History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 400,000 | +0 | 0.08% | 108,000 |
| 2025-10-13 | 2025-10-09 | 0.270 | 400,000 | +0 | 0.08% | 108,000 |
| 2025-10-10 | 2025-10-08 | 0.270 | 400,000 | +0 | 0.08% | 108,000 |
| 2025-10-09 | 2025-10-06 | 0.250 | 400,000 | +0 | 0.08% | 100,000 |
| 2025-10-08 | 2025-10-03 | 0.275 | 400,000 | +0 | 0.08% | 110,000 |
| 2025-10-06 | 2025-10-02 | 0.275 | 400,000 | +0 | 0.08% | 110,000 |
| 2025-10-03 | 2025-09-30 | 0.275 | 400,000 | +0 | 0.08% | 110,000 |
| 2025-10-02 | 2025-09-29 | 0.260 | 400,000 | +0 | 0.08% | 104,000 |
| 2025-09-30 | 2025-09-26 | 0.221 | 400,000 | +0 | 0.08% | 88,400 |
| 2025-09-29 | 2025-09-25 | 0.221 | 400,000 | +0 | 0.08% | 88,400 |
| 2025-09-26 | 2025-09-24 | 0.221 | 400,000 | +0 | 0.08% | 88,400 |
| 2025-09-25 | 2025-09-23 | 0.220 | 400,000 | +0 | 0.08% | 88,000 |
| 2025-09-24 | 2025-09-22 | 0.220 | 400,000 | +0 | 0.08% | 88,000 |
| 2025-09-23 | 2025-09-19 | 0.233 | 400,000 | +0 | 0.08% | 93,200 |
| 2025-09-22 | 2025-09-18 | 0.233 | 400,000 | +0 | 0.08% | 93,200 |
| 2025-09-19 | 2025-09-17 | 0.232 | 400,000 | +0 | 0.08% | 92,800 |
| 2025-09-18 | 2025-09-16 | 0.275 | 400,000 | +0 | 0.08% | 110,000 |
| 2025-09-17 | 2025-09-15 | 0.275 | 400,000 | +0 | 0.08% | 110,000 |
| 2025-09-16 | 2025-09-12 | 0.275 | 400,000 | +0 | 0.08% | 110,000 |
| 2025-09-15 | 2025-09-11 | 0.275 | 400,000 | +0 | 0.08% | 110,000 |
| 2025-09-12 | 2025-09-10 | 0.275 | 400,000 | +0 | 0.08% | 110,000 |
| 2025-09-11 | 2025-09-09 | 0.290 | 400,000 | +0 | 0.08% | 116,000 |
| 2025-09-10 | 2025-09-08 | 0.265 | 400,000 | +0 | 0.08% | 106,000 |
| 2025-09-09 | 2025-09-05 | 0.260 | 400,000 | +0 | 0.08% | 104,000 |
| 2025-09-08 | 2025-09-04 | 0.260 | 400,000 | +0 | 0.08% | 104,000 |
| 2025-09-05 | 2025-09-03 | 0.220 | 400,000 | +0 | 0.08% | 88,000 |
| 2025-09-04 | 2025-09-02 | 0.232 | 400,000 | +0 | 0.08% | 92,800 |
| 2025-09-03 | 2025-09-01 | 0.235 | 400,000 | +0 | 0.08% | 94,000 |
| 2025-09-02 | 2025-08-29 | 0.245 | 400,000 | +0 | 0.08% | 98,000 |
| 2025-09-01 | 2025-08-28 | 0.239 | 400,000 | +0 | 0.08% | 95,600 |
| 2025-08-29 | 2025-08-27 | 0.240 | 400,000 | +0 | 0.08% | 96,000 |
| 2025-08-28 | 2025-08-26 | 0.230 | 400,000 | +0 | 0.08% | 92,000 |
| 2025-08-27 | 2025-08-25 | 0.270 | 400,000 | +0 | 0.08% | 108,000 |
| 2025-08-26 | 2025-08-22 | 0.280 | 400,000 | +0 | 0.08% | 112,000 |
| 2025-08-25 | 2025-08-21 | 0.280 | 400,000 | +0 | 0.08% | 112,000 |
| 2025-08-22 | 2025-08-20 | 0.250 | 400,000 | +0 | 0.08% | 100,000 |
| 2025-08-21 | 2025-08-19 | 0.210 | 400,000 | +0 | 0.08% | 84,000 |
| 2025-08-20 | 2025-08-18 | 0.210 | 400,000 | +0 | 0.08% | 84,000 |
| 2025-08-19 | 2025-08-15 | 0.210 | 400,000 | +0 | 0.08% | 84,000 |
| 2025-08-18 | 2025-08-14 | 0.181 | 400,000 | +0 | 0.08% | 72,400 |
| 2025-08-15 | 2025-08-13 | 0.181 | 400,000 | +0 | 0.08% | 72,400 |
| 2025-08-14 | 2025-08-12 | 0.180 | 400,000 | +0 | 0.08% | 72,000 |
| 2025-08-13 | 2025-08-11 | 0.180 | 400,000 | +0 | 0.08% | 72,000 |
| 2025-08-12 | 2025-08-08 | 0.180 | 400,000 | +0 | 0.08% | 72,000 |
| 2025-08-11 | 2025-08-07 | 0.182 | 400,000 | +0 | 0.08% | 72,800 |
| 2025-08-08 | 2025-08-06 | 0.182 | 400,000 | +0 | 0.08% | 72,800 |
| 2025-08-07 | 2025-08-05 | 0.182 | 400,000 | +0 | 0.08% | 72,800 |
| 2025-08-06 | 2025-08-04 | 0.182 | 400,000 | +0 | 0.08% | 72,800 |
| 2025-08-05 | 2025-08-01 | 0.182 | 400,000 | +0 | 0.08% | 72,800 |
| 2025-08-04 | 2025-07-31 | 0.182 | 400,000 | +0 | 0.08% | 72,800 |
| 2025-08-01 | 2025-07-30 | 0.182 | 400,000 | +0 | 0.08% | 72,800 |
| 2025-07-31 | 2025-07-29 | 0.200 | 400,000 | +0 | 0.08% | 80,000 |
| 2025-07-30 | 2025-07-28 | 0.220 | 400,000 | +0 | 0.08% | 88,000 |
| 2025-07-29 | 2025-07-25 | 0.220 | 400,000 | +0 | 0.08% | 88,000 |
| 2025-07-28 | 2025-07-24 | 0.235 | 400,000 | +0 | 0.08% | 94,000 |
| 2025-07-25 | 2025-07-23 | 0.220 | 400,000 | +0 | 0.08% | 88,000 |
| 2025-07-24 | 2025-07-22 | 0.220 | 400,000 | +0 | 0.08% | 88,000 |
| 2025-07-23 | 2025-07-21 | 0.220 | 400,000 | +0 | 0.08% | 88,000 |
| 2025-07-22 | 2025-07-18 | 0.220 | 400,000 | +0 | 0.08% | 88,000 |
| 2025-07-21 | 2025-07-17 | 0.220 | 400,000 | +0 | 0.08% | 88,000 |
| 2025-07-18 | 2025-07-16 | 0.220 | 400,000 | +0 | 0.08% | 88,000 |
| 2025-07-17 | 2025-07-15 | 0.207 | 400,000 | +0 | 0.08% | 82,800 |
| 2025-07-16 | 2025-07-14 | 0.207 | 400,000 | +0 | 0.08% | 82,800 |
| 2025-07-15 | 2025-07-11 | 0.185 | 400,000 | +0 | 0.08% | 74,000 |
| 2025-07-14 | 2025-07-10 | 0.180 | 400,000 | +0 | 0.08% | 72,000 |
| 2025-07-11 | 2025-07-09 | 0.171 | 400,000 | +0 | 0.08% | 68,400 |
| 2025-07-10 | 2025-07-08 | 0.233 | 400,000 | +0 | 0.08% | 93,200 |
| 2025-07-09 | 2025-07-07 | 0.233 | 400,000 | +0 | 0.08% | 93,200 |
| 2025-07-08 | 2025-07-04 | 0.233 | 400,000 | +0 | 0.08% | 93,200 |
| 2025-07-07 | 2025-07-03 | 0.233 | 400,000 | +0 | 0.08% | 93,200 |
| 2025-07-04 | 2025-07-02 | 0.233 | 400,000 | +0 | 0.08% | 93,200 |
| 2025-07-03 | 2025-06-30 | 0.233 | 400,000 | +0 | 0.08% | 93,200 |
| 2025-07-02 | 2025-06-27 | 0.233 | 400,000 | +0 | 0.08% | 93,200 |
| 2025-06-30 | 2025-06-26 | 0.238 | 400,000 | +0 | 0.08% | 95,200 |
| 2025-06-27 | 2025-06-25 | 0.238 | 400,000 | +0 | 0.08% | 95,200 |
| 2025-06-26 | 2025-06-24 | 0.239 | 400,000 | +0 | 0.08% | 95,600 |
| 2025-06-25 | 2025-06-23 | 0.239 | 400,000 | +0 | 0.08% | 95,600 |
| 2025-06-24 | 2025-06-20 | 0.239 | 400,000 | +0 | 0.08% | 95,600 |
| 2025-06-23 | 2025-06-19 | 0.239 | 400,000 | +0 | 0.08% | 95,600 |
| 2025-06-20 | 2025-06-18 | 0.239 | 400,000 | +0 | 0.08% | 95,600 |
| 2025-06-19 | 2025-06-17 | 0.239 | 400,000 | +0 | 0.08% | 95,600 |
| 2025-06-18 | 2025-06-16 | 0.245 | 400,000 | +0 | 0.08% | 98,000 |
| 2025-06-17 | 2025-06-13 | 0.250 | 400,000 | +0 | 0.08% | 100,000 |
| 2025-06-16 | 2025-06-12 | 0.250 | 400,000 | +0 | 0.08% | 100,000 |
| 2025-06-13 | 2025-06-11 | 0.250 | 400,000 | +0 | 0.08% | 100,000 |
| 2025-06-12 | 2025-06-10 | 0.250 | 400,000 | +0 | 0.08% | 100,000 |
| 2025-06-11 | 2025-06-09 | 0.270 | 400,000 | +0 | 0.08% | 108,000 |
| 2025-06-10 | 2025-06-06 | 0.280 | 400,000 | +0 | 0.08% | 112,000 |
| 2025-06-09 | 2025-06-05 | 0.280 | 400,000 | +0 | 0.08% | 112,000 |
| 2025-06-06 | 2025-06-04 | 0.280 | 400,000 | +0 | 0.08% | 112,000 |
| 2025-06-05 | 2025-06-03 | 0.290 | 400,000 | +0 | 0.08% | 116,000 |
| 2025-06-04 | 2025-06-02 | 0.290 | 400,000 | +0 | 0.08% | 116,000 |
| 2025-06-03 | 2025-05-30 | 0.290 | 400,000 | +0 | 0.08% | 116,000 |
| 2025-06-02 | 2025-05-29 | 0.290 | 400,000 | +0 | 0.08% | 116,000 |
| 2025-05-30 | 2025-05-28 | 0.290 | 400,000 | +0 | 0.08% | 116,000 |
| 2025-05-29 | 2025-05-27 | 0.290 | 400,000 | +0 | 0.08% | 116,000 |
| 2025-05-28 | 2025-05-26 | 0.290 | 400,000 | +0 | 0.08% | 116,000 |
| 2025-05-27 | 2025-05-23 | 0.290 | 400,000 | +0 | 0.08% | 116,000 |
| 2025-05-26 | 2025-05-22 | 0.290 | 400,000 | +0 | 0.08% | 116,000 |
| 2025-05-23 | 2025-05-21 | 0.290 | 400,000 | +0 | 0.08% | 116,000 |
| 2025-05-22 | 2025-05-20 | 0.290 | 400,000 | +0 | 0.08% | 116,000 |
| 2025-05-21 | 2025-05-19 | 0.290 | 400,000 | +0 | 0.08% | 116,000 |
| 2025-05-20 | 2025-05-16 | 0.300 | 400,000 | +0 | 0.08% | 120,000 |
| 2025-05-19 | 2025-05-15 | 0.300 | 400,000 | +0 | 0.08% | 120,000 |
| 2025-05-16 | 2025-05-14 | 0.300 | 400,000 | +0 | 0.08% | 120,000 |
| 2025-05-15 | 2025-05-13 | 0.300 | 400,000 | +0 | 0.08% | 120,000 |
| 2025-05-14 | 2025-05-12 | 0.300 | 400,000 | +0 | 0.08% | 120,000 |
| 2025-05-13 | 2025-05-09 | 0.300 | 400,000 | +0 | 0.08% | 120,000 |
| 2025-05-12 | 2025-05-08 | 0.300 | 400,000 | +0 | 0.08% | 120,000 |
| 2025-05-09 | 2025-05-07 | 0.300 | 400,000 | +0 | 0.08% | 120,000 |
| 2025-05-08 | 2025-05-06 | 0.300 | 400,000 | +0 | 0.08% | 120,000 |
| 2025-05-07 | 2025-05-02 | 0.320 | 400,000 | +0 | 0.08% | 128,000 |
| 2025-05-06 | 2025-04-30 | 0.330 | 400,000 | +0 | 0.08% | 132,000 |
| 2025-05-02 | 2025-04-29 | 0.330 | 400,000 | +0 | 0.08% | 132,000 |
| 2025-04-30 | 2025-04-28 | 0.300 | 400,000 | +0 | 0.08% | 120,000 |
| 2025-04-29 | 2025-04-25 | 0.300 | 400,000 | +0 | 0.08% | 120,000 |
| 2025-04-28 | 2025-04-24 | 0.300 | 400,000 | +0 | 0.08% | 120,000 |
| 2025-04-25 | 2025-04-23 | 0.300 | 400,000 | +0 | 0.08% | 120,000 |
| 2025-04-24 | 2025-04-22 | 0.290 | 400,000 | +0 | 0.08% | 116,000 |
| 2025-04-23 | 2025-04-17 | 0.290 | 400,000 | +0 | 0.08% | 116,000 |
| 2025-04-22 | 2025-04-16 | 0.290 | 400,000 | +0 | 0.08% | 116,000 |
| 2025-04-17 | 2025-04-15 | 0.290 | 400,000 | +0 | 0.08% | 116,000 |
| 2025-04-16 | 2025-04-14 | 0.290 | 400,000 | +0 | 0.08% | 116,000 |
| 2025-04-15 | 2025-04-11 | 0.290 | 400,000 | +0 | 0.08% | 116,000 |
| 2025-04-14 | 2025-04-10 | 0.290 | 400,000 | +0 | 0.08% | 116,000 |
| 2025-04-11 | 2025-04-09 | 0.290 | 400,000 | +0 | 0.08% | 116,000 |
| 2025-04-10 | 2025-04-08 | 0.290 | 400,000 | +0 | 0.08% | 116,000 |
| 2025-04-09 | 2025-04-07 | 0.290 | 400,000 | +0 | 0.08% | 116,000 |
| 2025-04-08 | 2025-04-03 | 0.290 | 400,000 | +0 | 0.08% | 116,000 |
| 2025-04-07 | 2025-04-02 | 0.290 | 400,000 | +0 | 0.08% | 116,000 |
| 2025-04-03 | 2025-04-01 | 0.290 | 400,000 | +0 | 0.08% | 116,000 |
| 2025-04-02 | 2025-03-31 | 0.290 | 400,000 | +0 | 0.08% | 116,000 |
| 2025-04-01 | 2025-03-28 | 0.290 | 400,000 | +0 | 0.08% | 116,000 |
| 2025-03-31 | 2025-03-27 | 0.290 | 400,000 | +0 | 0.08% | 116,000 |
| 2025-03-28 | 2025-03-26 | 0.290 | 400,000 | +0 | 0.08% | 116,000 |
| 2025-03-27 | 2025-03-25 | 0.295 | 400,000 | +0 | 0.08% | 118,000 |
| 2025-03-26 | 2025-03-24 | 0.295 | 400,000 | +0 | 0.08% | 118,000 |
| 2025-03-25 | 2025-03-21 | 0.295 | 400,000 | +0 | 0.08% | 118,000 |
| 2025-03-24 | 2025-03-20 | 0.295 | 400,000 | +0 | 0.08% | 118,000 |
| 2025-03-21 | 2025-03-19 | 0.295 | 400,000 | +0 | 0.08% | 118,000 |
| 2025-03-20 | 2025-03-18 | 0.295 | 400,000 | +0 | 0.08% | 118,000 |
| 2025-03-19 | 2025-03-17 | 0.265 | 400,000 | +0 | 0.08% | 106,000 |
| 2025-03-18 | 2025-03-14 | 0.265 | 400,000 | +0 | 0.08% | 106,000 |
| 2025-03-17 | 2025-03-13 | 0.265 | 400,000 | +0 | 0.08% | 106,000 |
| 2025-03-14 | 2025-03-12 | 0.265 | 400,000 | +0 | 0.08% | 106,000 |
| 2025-03-13 | 2025-03-11 | 0.265 | 400,000 | +0 | 0.08% | 106,000 |
| 2025-03-12 | 2025-03-10 | 0.265 | 400,000 | +0 | 0.08% | 106,000 |
| 2025-03-11 | 2025-03-07 | 0.265 | 400,000 | +0 | 0.08% | 106,000 |
| 2025-03-10 | 2025-03-06 | 0.265 | 400,000 | +0 | 0.08% | 106,000 |
| 2025-03-07 | 2025-03-05 | 0.325 | 400,000 | +0 | 0.08% | 130,000 |
| 2025-03-06 | 2025-03-04 | 0.325 | 400,000 | +0 | 0.08% | 130,000 |
| 2025-03-05 | 2025-03-03 | 0.315 | 400,000 | +0 | 0.08% | 126,000 |
| 2025-03-04 | 2025-02-28 | 0.315 | 400,000 | +0 | 0.08% | 126,000 |
| 2025-03-03 | 2025-02-27 | 0.320 | 400,000 | +0 | 0.08% | 128,000 |
| 2025-02-28 | 2025-02-26 | 0.320 | 400,000 | +0 | 0.08% | 128,000 |
| 2025-02-27 | 2025-02-25 | 0.305 | 400,000 | +0 | 0.08% | 122,000 |
| 2025-02-26 | 2025-02-24 | 0.295 | 400,000 | +0 | 0.08% | 118,000 |
| 2025-02-25 | 2025-02-21 | 0.290 | 400,000 | +0 | 0.08% | 116,000 |
| 2025-02-24 | 2025-02-20 | 0.290 | 400,000 | +0 | 0.08% | 116,000 |
| 2025-02-21 | 2025-02-19 | 0.290 | 400,000 | +0 | 0.08% | 116,000 |
| 2025-02-20 | 2025-02-18 | 0.290 | 400,000 | +0 | 0.08% | 116,000 |
| 2025-02-19 | 2025-02-17 | 0.295 | 400,000 | +0 | 0.08% | 118,000 |
| 2025-02-18 | 2025-02-14 | 0.236 | 400,000 | +0 | 0.08% | 94,400 |
| 2025-02-17 | 2025-02-13 | 0.220 | 400,000 | +0 | 0.08% | 88,000 |
| 2025-02-14 | 2025-02-12 | 0.216 | 400,000 | +0 | 0.08% | 86,400 |
| 2025-02-13 | 2025-02-11 | 0.208 | 400,000 | +0 | 0.08% | 83,200 |
| 2025-02-12 | 2025-02-10 | 0.196 | 400,000 | +0 | 0.08% | 78,400 |
| 2025-02-11 | 2025-02-07 | 0.186 | 400,000 | +0 | 0.08% | 74,400 |
| 2025-02-10 | 2025-02-06 | 0.186 | 400,000 | +0 | 0.08% | 74,400 |
| 2025-02-07 | 2025-02-05 | 0.176 | 400,000 | +0 | 0.08% | 70,400 |
| 2025-02-06 | 2025-02-04 | 0.166 | 400,000 | +0 | 0.08% | 66,400 |
| 2025-02-05 | 2025-02-03 | 0.156 | 400,000 | +0 | 0.08% | 62,400 |
| 2025-02-04 | 2025-01-28 | 0.143 | 400,000 | +0 | 0.08% | 57,200 |
| 2025-02-03 | 2025-01-24 | 0.136 | 400,000 | +0 | 0.08% | 54,400 |
| 2025-01-27 | 2025-01-23 | 0.136 | 400,000 | +0 | 0.08% | 54,400 |
| 2025-01-24 | 2025-01-22 | 0.136 | 400,000 | +0 | 0.08% | 54,400 |
| 2025-01-23 | 2025-01-21 | 0.136 | 400,000 | +0 | 0.08% | 54,400 |
| 2025-01-22 | 2025-01-20 | 0.136 | 400,000 | +0 | 0.08% | 54,400 |
| 2025-01-21 | 2025-01-17 | 0.136 | 400,000 | +0 | 0.08% | 54,400 |
| 2025-01-20 | 2025-01-16 | 0.136 | 400,000 | +0 | 0.08% | 54,400 |
| 2025-01-17 | 2025-01-15 | 0.136 | 400,000 | +0 | 0.08% | 54,400 |
| 2025-01-16 | 2025-01-14 | 0.130 | 400,000 | +0 | 0.08% | 52,000 |
| 2025-01-15 | 2025-01-13 | 0.130 | 400,000 | +0 | 0.08% | 52,000 |
| 2025-01-14 | 2025-01-10 | 0.130 | 400,000 | +0 | 0.08% | 52,000 |
| 2025-01-13 | 2025-01-09 | 0.132 | 400,000 | +0 | 0.08% | 52,800 |
| 2025-01-10 | 2025-01-08 | 0.131 | 400,000 | +0 | 0.08% | 52,400 |
| 2025-01-09 | 2025-01-07 | 0.125 | 400,000 | +0 | 0.08% | 50,000 |
| 2025-01-08 | 2025-01-06 | 0.220 | 400,000 | +0 | 0.08% | 88,000 |
| 2025-01-07 | 2025-01-03 | 0.220 | 400,000 | +0 | 0.08% | 88,000 |
| 2025-01-06 | 2025-01-02 | 0.220 | 400,000 | +0 | 0.08% | 88,000 |
| 2025-01-03 | 2024-12-31 | 0.220 | 400,000 | +0 | 0.08% | 88,000 |
| 2025-01-02 | 2024-12-27 | 0.239 | 400,000 | +0 | 0.08% | 95,600 |
| 2024-12-30 | 2024-12-24 | 0.239 | 400,000 | +0 | 0.08% | 95,600 |
| 2024-12-27 | 2024-12-20 | 0.250 | 400,000 | +0 | 0.08% | 100,000 |
| 2024-12-23 | 2024-12-19 | 0.280 | 400,000 | +0 | 0.08% | 112,000 |
| 2024-12-20 | 2024-12-18 | 0.280 | 400,000 | +0 | 0.08% | 112,000 |
| 2024-12-19 | 2024-12-17 | 0.285 | 400,000 | +0 | 0.08% | 114,000 |
| 2024-12-18 | 2024-12-16 | 0.300 | 400,000 | +0 | 0.08% | 120,000 |
| 2024-12-17 | 2024-12-13 | 0.300 | 400,000 | +0 | 0.08% | 120,000 |
| 2024-12-16 | 2024-12-12 | 0.300 | 400,000 | +0 | 0.08% | 120,000 |
| 2024-12-13 | 2024-12-11 | 0.300 | 400,000 | +0 | 0.08% | 120,000 |
| 2024-12-12 | 2024-12-10 | 0.300 | 400,000 | +0 | 0.08% | 120,000 |
| 2024-12-11 | 2024-12-09 | 0.300 | 400,000 | +0 | 0.08% | 120,000 |
| 2024-12-10 | 2024-12-06 | 0.300 | 400,000 | +0 | 0.08% | 120,000 |
| 2024-12-09 | 2024-12-05 | 0.300 | 400,000 | +0 | 0.08% | 120,000 |
| 2024-12-06 | 2024-12-04 | 0.300 | 400,000 | +0 | 0.08% | 120,000 |
| 2024-12-05 | 2024-12-03 | 0.300 | 400,000 | +0 | 0.08% | 120,000 |
| 2024-12-04 | 2024-12-02 | 0.300 | 400,000 | +0 | 0.08% | 120,000 |
| 2024-12-03 | 2024-11-29 | 0.300 | 400,000 | +0 | 0.08% | 120,000 |
| 2024-12-02 | 2024-11-28 | 0.300 | 400,000 | +0 | 0.08% | 120,000 |
| 2024-11-29 | 2024-11-27 | 0.300 | 400,000 | +0 | 0.08% | 120,000 |
| 2024-11-28 | 2024-11-26 | 0.300 | 400,000 | +0 | 0.08% | 120,000 |
| 2024-11-27 | 2024-11-25 | 0.300 | 400,000 | +0 | 0.08% | 120,000 |
| 2024-11-26 | 2024-11-22 | 0.300 | 400,000 | +0 | 0.08% | 120,000 |
| 2024-11-25 | 2024-11-21 | 0.300 | 400,000 | +0 | 0.08% | 120,000 |
| 2024-11-22 | 2024-11-20 | 0.305 | 400,000 | +0 | 0.08% | 122,000 |
| 2024-11-21 | 2024-11-19 | 0.320 | 400,000 | +0 | 0.08% | 128,000 |
| 2024-11-20 | 2024-11-18 | 0.295 | 400,000 | +0 | 0.08% | 118,000 |
| 2024-11-19 | 2024-11-15 | 0.290 | 400,000 | +0 | 0.08% | 116,000 |
| 2024-11-18 | 2024-11-14 | 0.290 | 400,000 | +0 | 0.08% | 116,000 |
| 2024-11-15 | 2024-11-13 | 0.290 | 400,000 | +0 | 0.08% | 116,000 |
| 2024-11-14 | 2024-11-12 | 0.290 | 400,000 | +0 | 0.08% | 116,000 |
| 2024-11-13 | 2024-11-11 | 0.290 | 400,000 | +0 | 0.08% | 116,000 |
| 2024-11-12 | 2024-11-08 | 0.260 | 400,000 | +0 | 0.08% | 104,000 |
| 2024-11-11 | 2024-11-07 | 0.260 | 400,000 | +0 | 0.08% | 104,000 |
| 2024-11-08 | 2024-11-06 | 0.260 | 400,000 | +0 | 0.08% | 104,000 |
| 2024-11-07 | 2024-11-05 | 0.280 | 400,000 | +0 | 0.08% | 112,000 |
| 2024-11-06 | 2024-11-04 | 0.290 | 400,000 | +0 | 0.08% | 116,000 |
| 2024-11-05 | 2024-11-01 | 0.290 | 400,000 | +0 | 0.08% | 116,000 |
| 2024-11-04 | 2024-10-31 | 0.295 | 400,000 | +0 | 0.08% | 118,000 |
| 2024-11-01 | 2024-10-30 | 0.295 | 400,000 | +0 | 0.08% | 118,000 |
| 2024-10-31 | 2024-10-29 | 0.295 | 400,000 | +0 | 0.08% | 118,000 |
| 2024-10-30 | 2024-10-28 | 0.241 | 400,000 | +0 | 0.08% | 96,400 |
| 2024-10-29 | 2024-10-25 | 0.232 | 400,000 | +0 | 0.08% | 92,800 |
| 2024-10-28 | 2024-10-24 | 0.280 | 400,000 | +0 | 0.08% | 112,000 |
| 2024-10-25 | 2024-10-23 | 0.280 | 400,000 | +0 | 0.08% | 112,000 |
| 2024-10-24 | 2024-10-22 | 0.280 | 400,000 | +0 | 0.08% | 112,000 |
| 2024-10-23 | 2024-10-21 | 0.300 | 400,000 | +0 | 0.08% | 120,000 |
| 2024-10-22 | 2024-10-18 | 0.365 | 400,000 | +0 | 0.08% | 146,000 |
| 2024-10-21 | 2024-10-17 | 0.265 | 400,000 | +0 | 0.08% | 106,000 |
| 2024-10-18 | 2024-10-16 | 0.285 | 400,000 | +0 | 0.08% | 114,000 |
| 2024-10-17 | 2024-10-15 | 0.285 | 400,000 | +0 | 0.08% | 114,000 |
| 2024-10-16 | 2024-10-14 | 0.285 | 400,000 | +0 | 0.08% | 114,000 |
| 2024-10-15 | 2024-10-10 | 0.295 | 400,000 | +0 | 0.08% | 118,000 |
| 2024-10-14 | 2024-10-09 | 0.300 | 400,000 | +0 | 0.08% | 120,000 |
| 2024-10-10 | 2024-10-08 | 0.300 | 400,000 | +0 | 0.08% | 120,000 |
| 2024-10-09 | 2024-10-07 | 0.300 | 400,000 | +4,000 | 0.08% | 120,000 |
| 2021-08-02 | 2021-07-29 | 0.630 | 396,000 | +124,000 | 0.08% | 249,480 |
| 2021-07-27 | 2021-07-23 | 0.620 | 272,000 | -20,000 | 0.05% | 168,640 |
| 2021-07-26 | 2021-07-22 | 0.580 | 292,000 | -180,000 | 0.06% | 169,360 |
| 2020-06-23 | 2020-06-19 | 0.390 | 472,000 | +12,421 | 0.09% | 184,208 |
| 2020-06-18 | 2020-06-16 | 0.401 | 459,579 | +155,790 | 0.09% | 184,080 |
| 2020-03-04 | 2020-03-02 | 0.575 | 303,789 | +120,736 | 0.06% | 174,720 |
| 2019-11-21 | 2019-11-19 | 0.709 | 183,053 | -11,684 | 0.04% | 129,720 |
| 2019-06-11 | 2019-06-06 | 1.017 | 194,737 | -15,579 | 0.04% | 198,000 |
| 2019-05-17 | 2019-05-15 | 1.068 | 210,316 | +15,579 | 0.04% | 224,640 |
| 2019-05-14 | 2019-05-09 | 0.855 | 194,737 | +2,996 | 0.04% | 166,563 |
| 2019-01-29 | 2019-01-25 | 0.454 | 191,741 | -9,054,005 | 0.04% | 87,000 |
| 2019-01-28 | 2019-01-24 | 0.490 | 9,245,746 | -3,835 | 1.85% | 4,532,680 |
| 2019-01-25 | 2019-01-23 | 0.501 | 9,249,581 | -72,861 | 1.86% | 4,631,040 |
| 2018-12-18 | 2018-12-14 | 0.647 | 9,322,442 | +76,696 | 1.87% | 6,028,880 |
| 2018-11-12 | 2018-11-08 | 0.490 | 9,245,746 | -222,419 | 1.85% | 4,532,680 |
| 2018-11-09 | 2018-11-07 | 0.595 | 9,468,165 | +222,419 | 1.90% | 5,629,320 |
| 2018-10-18 | 2018-10-15 | 0.449 | 9,245,746 | -157,227 | 2.01% | 4,146,920 |
| 2018-10-12 | 2018-10-10 | 1.304 | 9,402,973 | +11,504 | 2.04% | 12,260,000 |
| 2018-10-03 | 2018-09-28 | 1.408 | 9,391,469 | +42,183 | 2.04% | 13,224,600 |
| 2018-09-28 | 2018-09-26 | 1.439 | 9,349,286 | +38,348 | 2.03% | 13,457,760 |
| 2018-09-26 | 2018-09-21 | 1.460 | 9,310,938 | +122,715 | 2.02% | 13,596,801 |
| 2018-09-21 | 2018-09-19 | 1.398 | 9,188,223 | +11,504 | 2.00% | 12,842,559 |
| 2018-09-20 | 2018-09-18 | 1.398 | 9,176,719 | +42,183 | 1.99% | 12,826,480 |
| 2018-09-18 | 2018-09-14 | 1.460 | 9,134,536 | -19,174 | 1.98% | 13,339,200 |
| 2018-09-17 | 2018-09-13 | 1.460 | 9,153,710 | -34,513 | 1.99% | 13,367,200 |
| 2018-09-13 | 2018-09-11 | 1.481 | 9,188,223 | -34,514 | 2.00% | 13,609,279 |
| 2018-09-12 | 2018-09-10 | 1.439 | 9,222,737 | +15,339 | 2.00% | 13,275,600 |
| 2018-09-11 | 2018-09-07 | 1.460 | 9,207,398 | +57,523 | 2.00% | 13,445,601 |
| 2018-09-10 | 2018-09-06 | 1.439 | 9,149,875 | +7,669 | 1.99% | 13,170,720 |
| 2018-09-04 | 2018-08-31 | 1.387 | 9,142,206 | +19,174 | 1.99% | 12,682,880 |
| 2018-09-03 | 2018-08-30 | 1.377 | 9,123,032 | +3,835 | 1.98% | 12,561,121 |
| 2018-08-17 | 2018-08-15 | 1.450 | 9,119,197 | +3,835 | 1.98% | 13,221,680 |
| 2018-08-16 | 2018-08-14 | 1.481 | 9,115,362 | +7,670 | 1.98% | 13,501,360 |
| 2018-08-14 | 2018-08-10 | 1.481 | 9,107,692 | +7,669 | 1.98% | 13,490,000 |
| 2018-08-08 | 2018-08-06 | 1.450 | 9,100,023 | +15,340 | 1.98% | 13,193,880 |
| 2018-08-03 | 2018-08-01 | 1.460 | 9,084,683 | +3,834 | 1.97% | 13,266,399 |
| 2018-08-02 | 2018-07-31 | 1.460 | 9,080,849 | +3,835 | 1.97% | 13,260,801 |
| 2018-08-01 | 2018-07-30 | 1.471 | 9,077,014 | +11,505 | 1.97% | 13,349,880 |
| 2018-07-31 | 2018-07-27 | 1.471 | 9,065,509 | +3,835 | 1.97% | 13,332,960 |
| 2018-07-27 | 2018-07-25 | 1.492 | 9,061,674 | +7,669 | 1.97% | 13,516,359 |
| 2018-07-25 | 2018-07-23 | 1.398 | 9,054,005 | +11,505 | 1.97% | 12,654,960 |
| 2018-07-24 | 2018-07-20 | 1.502 | 9,042,500 | +310,620 | 1.96% | 13,582,079 |
| 2018-07-23 | 2018-07-19 | 1.408 | 8,731,880 | +153,393 | 1.90% | 12,295,800 |
| 2018-07-20 | 2018-07-18 | 1.377 | 8,578,487 | +134,218 | 1.86% | 11,811,359 |
| 2018-05-15 | 2018-05-11 | 1.627 | 8,444,269 | -26,844 | 1.84% | 13,740,480 |
| 2018-05-11 | 2018-05-09 | 1.562 | 8,471,113 | +44,585 | 1.84% | 13,235,300 |
| 2018-04-09 | 2018-04-04 | 1.468 | 8,426,528 | +122,069 | 1.84% | 12,370,400 |
| 2018-03-01 | 2018-02-27 | 1.604 | 8,304,459 | +95,365 | 1.81% | 13,323,239 |
| 2018-02-27 | 2018-02-23 | 1.667 | 8,209,094 | -95,365 | 1.79% | 13,686,721 |
| 2018-02-23 | 2018-02-21 | 1.489 | 8,304,459 | -297,542 | 1.81% | 12,365,359 |
| 2018-02-13 | 2018-02-09 | 1.290 | 8,602,001 | +354,761 | 1.88% | 11,094,600 |
| 2018-02-06 | 2018-02-02 | 1.300 | 8,247,240 | +26,703 | 1.80% | 10,723,520 |
| 2018-02-05 | 2018-02-01 | 1.258 | 8,220,537 | +301,356 | 1.80% | 10,343,999 |
| 2018-02-02 | 2018-01-31 | 1.206 | 7,919,181 | -34,332 | 1.73% | 9,549,600 |
| 2018-02-01 | 2018-01-30 | 1.216 | 7,953,513 | +1,201,610 | 1.74% | 9,674,400 |
| 2018-01-31 | 2018-01-29 | 1.216 | 6,751,903 | -3,815 | 1.47% | 8,212,800 |
| 2018-01-30 | 2018-01-26 | 1.216 | 6,755,718 | +701,893 | 1.48% | 8,217,440 |
| 2018-01-29 | 2018-01-25 | 1.206 | 6,053,825 | +30,517 | 1.32% | 7,300,200 |
| 2018-01-24 | 2018-01-22 | 1.216 | 6,023,308 | -57,219 | 1.32% | 7,326,560 |
| 2018-01-23 | 2018-01-19 | 1.216 | 6,080,527 | -83,922 | 1.33% | 7,396,159 |
| 2018-01-18 | 2018-01-16 | 1.216 | 6,164,449 | +1,831,024 | 1.35% | 7,498,239 |
| 2018-01-03 | 2017-12-29 | 1.206 | 4,333,425 | +30,517 | 0.95% | 5,225,600 |
| 2017-12-13 | 2017-12-11 | 1.237 | 4,302,908 | +22,888 | 0.94% | 5,324,160 |
| 2017-12-06 | 2017-12-04 | 1.237 | 4,280,020 | +57,220 | 0.94% | 5,295,840 |
| 2017-12-04 | 2017-11-30 | 1.258 | 4,222,800 | -106,810 | 0.92% | 5,313,599 |
| 2017-11-28 | 2017-11-24 | 1.237 | 4,329,610 | +205,990 | 0.95% | 5,357,200 |
| 2017-11-24 | 2017-11-22 | 1.237 | 4,123,620 | -286,098 | 0.90% | 5,102,320 |
| 2017-11-23 | 2017-11-21 | 1.269 | 4,409,718 | +396,722 | 0.96% | 5,595,041 |
| 2017-11-22 | 2017-11-20 | 1.258 | 4,012,996 | -270,839 | 0.88% | 5,049,601 |
| 2017-11-21 | 2017-11-17 | 1.237 | 4,283,835 | +495,903 | 0.94% | 5,300,560 |
| 2017-11-20 | 2017-11-16 | 1.258 | 3,787,932 | +183,102 | 0.83% | 4,766,400 |
| 2017-11-17 | 2017-11-15 | 1.237 | 3,604,830 | +244,137 | 0.79% | 4,460,400 |
| 2017-11-16 | 2017-11-14 | 1.248 | 3,360,693 | -473,015 | 0.73% | 4,193,560 |
| 2017-11-15 | 2017-11-13 | 1.248 | 3,833,708 | -156,400 | 0.84% | 4,783,800 |
| 2017-11-14 | 2017-11-10 | 1.269 | 3,990,108 | -305,171 | 0.87% | 5,062,640 |
| 2017-11-10 | 2017-11-08 | 1.269 | 4,295,279 | +328,059 | 0.94% | 5,449,841 |
| 2017-11-09 | 2017-11-07 | 1.269 | 3,967,220 | -373,834 | 0.87% | 5,033,600 |
| 2017-11-08 | 2017-11-06 | 1.269 | 4,341,054 | +3,815 | 0.95% | 5,507,920 |
| 2017-11-07 | 2017-11-03 | 1.258 | 4,337,239 | +110,624 | 0.95% | 5,457,599 |
| 2017-11-06 | 2017-11-02 | 1.269 | 4,226,615 | -244,137 | 0.92% | 5,362,720 |
| 2017-11-03 | 2017-11-01 | 1.269 | 4,470,752 | +652,303 | 0.98% | 5,672,480 |
| 2017-11-02 | 2017-10-31 | 1.269 | 3,818,449 | -522,605 | 0.83% | 4,844,840 |
| 2017-11-01 | 2017-10-30 | 1.290 | 4,341,054 | +19,073 | 0.95% | 5,598,960 |
| 2017-10-31 | 2017-10-27 | 1.279 | 4,321,981 | -255,580 | 0.94% | 5,529,040 |
| 2017-10-30 | 2017-10-26 | 1.279 | 4,577,561 | +1,316,048 | 1.00% | 5,855,999 |
| 2017-10-27 | 2017-10-25 | 1.269 | 3,261,513 | -766,741 | 0.71% | 4,138,201 |
| 2017-10-26 | 2017-10-24 | 1.290 | 4,028,254 | +583,639 | 0.88% | 5,195,520 |
| 2017-10-25 | 2017-10-23 | 1.290 | 3,444,615 | -812,517 | 0.75% | 4,442,760 |
| 2017-10-24 | 2017-10-20 | 1.290 | 4,257,132 | +217,434 | 0.93% | 5,490,720 |
| 2017-10-23 | 2017-10-19 | 1.300 | 4,039,698 | +427,239 | 0.88% | 5,252,640 |
| 2017-10-20 | 2017-10-18 | 1.321 | 3,612,459 | -400,537 | 0.79% | 4,772,880 |
| 2017-10-19 | 2017-10-17 | 1.321 | 4,012,996 | +83,922 | 0.88% | 5,302,081 |
| 2017-10-18 | 2017-10-16 | 1.342 | 3,929,074 | +400,537 | 0.86% | 5,273,601 |
| 2017-10-17 | 2017-10-13 | 1.332 | 3,528,537 | +194,546 | 0.77% | 4,699,000 |
| 2017-10-16 | 2017-10-12 | 1.353 | 3,333,991 | +522,605 | 0.73% | 4,509,841 |
| 2017-10-13 | 2017-10-11 | 1.342 | 2,811,386 | +259,395 | 0.61% | 3,773,440 |
| 2017-10-12 | 2017-10-10 | 1.353 | 2,551,991 | +526,420 | 0.56% | 3,452,041 |
| 2017-10-11 | 2017-10-09 | 1.311 | 2,025,571 | -358,576 | 0.44% | 2,655,000 |
| 2017-10-10 | 2017-10-06 | 1.321 | 2,384,147 | +7,630 | 0.52% | 3,150,001 |
| 2017-10-09 | 2017-10-04 | 1.290 | 2,376,517 | +91,551 | 0.52% | 3,065,160 |
| 2017-10-06 | 2017-10-03 | 1.321 | 2,284,966 | -164,029 | 0.50% | 3,018,960 |
| 2017-10-04 | 2017-09-29 | 1.311 | 2,448,995 | +186,917 | 0.53% | 3,209,999 |
| 2017-10-03 | 2017-09-28 | 1.279 | 2,262,078 | -183,103 | 0.49% | 2,893,840 |
| 2017-09-29 | 2017-09-27 | 1.321 | 2,445,181 | +267,025 | 0.53% | 3,230,640 |
| 2017-09-27 | 2017-09-25 | 1.321 | 2,178,156 | -19,074 | 0.48% | 2,877,840 |
| 2017-09-26 | 2017-09-22 | 1.353 | 2,197,230 | +19,074 | 0.48% | 2,972,161 |
| 2017-09-21 | 2017-09-19 | 1.342 | 2,178,156 | +125,883 | 0.48% | 2,923,520 |
| 2017-09-20 | 2017-09-18 | 1.384 | 2,052,273 | +1,575,444 | 0.45% | 2,840,639 |
| 2017-09-19 | 2017-09-15 | 1.395 | 476,829 | +267,024 | 0.10% | 665,000 |
| 2017-09-14 | 2017-09-12 | 1.353 | 209,805 | -286,097 | 0.05% | 283,800 |
| 2017-09-13 | 2017-09-11 | 1.353 | 495,902 | +286,097 | 0.11% | 670,799 |
| 2017-09-11 | 2017-09-07 | 1.363 | 209,805 | -225,063 | 0.05% | 286,000 |
| 2017-09-08 | 2017-09-06 | 1.353 | 434,868 | +225,063 | 0.09% | 588,240 |
| 2017-09-07 | 2017-09-05 | 1.332 | 209,805 | -186,917 | 0.05% | 279,400 |
| 2017-09-06 | 2017-09-04 | 1.363 | 396,722 | +244,137 | 0.09% | 540,800 |
| 2017-09-05 | 2017-09-01 | 1.416 | 152,585 | -190,732 | 0.03% | 215,999 |
| 2017-09-04 | 2017-08-31 | 1.437 | 343,317 | +76,293 | 0.07% | 493,200 |
| 2017-09-01 | 2017-08-30 | 1.447 | 267,024 | +114,439 | 0.06% | 386,399 |
| 2017-08-31 | 2017-08-29 | 1.416 | 152,585 | -80,108 | 0.03% | 215,999 |
| 2017-08-30 | 2017-08-28 | 1.468 | 232,693 | -64,848 | 0.05% | 341,600 |
| 2017-08-29 | 2017-08-25 | 1.499 | 297,541 | -217,435 | 0.06% | 446,159 |
| 2017-08-28 | 2017-08-24 | 1.395 | 514,976 | +312,800 | 0.11% | 718,200 |
| 2017-08-24 | 2017-08-21 | 1.216 | 202,176 | -26,702 | 0.04% | 245,920 |
| 2017-08-22 | 2017-08-18 | 1.237 | 228,878 | +45,776 | 0.05% | 283,200 |
| 2017-08-21 | 2017-08-17 | 1.216 | 183,102 | +76,292 | 0.04% | 222,719 |
| 2017-08-18 | 2017-08-16 | 1.216 | 106,810 | -22,888 | 0.02% | 129,920 |
| 2017-08-17 | 2017-08-15 | 1.216 | 129,698 | -30,517 | 0.03% | 157,761 |
| 2017-08-16 | 2017-08-14 | 1.227 | 160,215 | +7,630 | 0.04% | 196,560 |
| 2017-08-15 | 2017-08-11 | 1.321 | 152,585 | +122,068 | 0.03% | 201,599 |
| 2017-08-10 | 2017-08-08 | 1.248 | 30,517 | +3,815 | 0.01% | 38,080 |
| 2017-07-25 | 2017-07-21 | 1.132 | 26,702 | 0.01% | 30,239 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy