History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 2,415,284 | +0 | 0.46% | 652,127 |
| 2025-10-13 | 2025-10-09 | 0.270 | 2,415,284 | +0 | 0.46% | 652,127 |
| 2025-10-10 | 2025-10-08 | 0.270 | 2,415,284 | -4,000 | 0.46% | 652,127 |
| 2025-09-25 | 2025-09-23 | 0.220 | 2,419,284 | +4,000 | 0.47% | 532,242 |
| 2025-09-24 | 2025-09-22 | 0.220 | 2,415,284 | +4,000 | 0.46% | 531,362 |
| 2025-09-12 | 2025-09-10 | 0.275 | 2,411,284 | +60,000 | 0.46% | 663,103 |
| 2025-09-11 | 2025-09-09 | 0.290 | 2,351,284 | -8,000 | 0.45% | 681,872 |
| 2025-09-08 | 2025-09-04 | 0.260 | 2,359,284 | +8,000 | 0.45% | 613,414 |
| 2025-09-05 | 2025-09-03 | 0.220 | 2,351,284 | -4,000 | 0.45% | 517,282 |
| 2025-09-04 | 2025-09-02 | 0.232 | 2,355,284 | -80,000 | 0.45% | 546,426 |
| 2025-09-03 | 2025-09-01 | 0.235 | 2,435,284 | -376,000 | 0.47% | 572,292 |
| 2025-09-02 | 2025-08-29 | 0.245 | 2,811,284 | -240,000 | 0.54% | 688,765 |
| 2025-09-01 | 2025-08-28 | 0.239 | 3,051,284 | -40,000 | 0.59% | 729,257 |
| 2025-08-29 | 2025-08-27 | 0.240 | 3,091,284 | -60,000 | 0.59% | 741,908 |
| 2025-08-27 | 2025-08-25 | 0.270 | 3,151,284 | +8,000 | 0.61% | 850,847 |
| 2025-08-25 | 2025-08-21 | 0.280 | 3,143,284 | +4,000 | 0.60% | 880,120 |
| 2025-08-22 | 2025-08-20 | 0.250 | 3,139,284 | +4,000 | 0.60% | 784,821 |
| 2025-08-12 | 2025-08-08 | 0.180 | 3,135,284 | +500,000 | 0.60% | 564,351 |
| 2025-08-01 | 2025-07-30 | 0.182 | 2,635,284 | -40,000 | 0.51% | 479,622 |
| 2025-07-31 | 2025-07-29 | 0.200 | 2,675,284 | -44,000 | 0.51% | 535,057 |
| 2025-07-22 | 2025-07-18 | 0.220 | 2,719,284 | -1,428,000 | 0.52% | 598,242 |
| 2025-07-18 | 2025-07-16 | 0.220 | 4,147,284 | +4,000 | 0.80% | 912,402 |
| 2025-07-15 | 2025-07-11 | 0.185 | 4,143,284 | +1,304,000 | 0.80% | 766,508 |
| 2025-07-14 | 2025-07-10 | 0.180 | 2,839,284 | -44,000 | 0.55% | 511,071 |
| 2025-07-11 | 2025-07-09 | 0.171 | 2,883,284 | +128,000 | 0.55% | 493,042 |
| 2025-07-07 | 2025-07-03 | 0.233 | 2,755,284 | -36,000 | 0.53% | 641,981 |
| 2025-06-19 | 2025-06-17 | 0.239 | 2,791,284 | +120,000 | 0.54% | 667,117 |
| 2025-06-06 | 2025-06-04 | 0.280 | 2,671,284 | +40,000 | 0.51% | 747,960 |
| 2025-05-02 | 2025-04-29 | 0.330 | 2,631,284 | -4,000 | 0.51% | 868,324 |
| 2025-03-20 | 2025-03-18 | 0.295 | 2,635,284 | +4,000 | 0.51% | 777,409 |
| 2025-03-12 | 2025-03-10 | 0.265 | 2,631,284 | +4,000 | 0.51% | 697,290 |
| 2025-03-06 | 2025-03-04 | 0.325 | 2,627,284 | +20,000 | 0.51% | 853,867 |
| 2025-02-28 | 2025-02-26 | 0.320 | 2,607,284 | -16,000 | 0.50% | 834,331 |
| 2025-02-27 | 2025-02-25 | 0.305 | 2,623,284 | -16,000 | 0.50% | 800,102 |
| 2025-02-21 | 2025-02-19 | 0.290 | 2,639,284 | -12,000 | 0.51% | 765,392 |
| 2025-02-19 | 2025-02-17 | 0.295 | 2,651,284 | +64,000 | 0.51% | 782,129 |
| 2025-02-18 | 2025-02-14 | 0.236 | 2,587,284 | -4,000 | 0.50% | 610,599 |
| 2025-02-11 | 2025-02-07 | 0.186 | 2,591,284 | +4,000 | 0.50% | 481,979 |
| 2025-02-03 | 2025-01-24 | 0.136 | 2,587,284 | +4,000 | 0.50% | 351,871 |
| 2025-01-14 | 2025-01-10 | 0.130 | 2,583,284 | +48,000 | 0.50% | 335,827 |
| 2025-01-09 | 2025-01-07 | 0.125 | 2,535,284 | +32,000 | 0.49% | 316,910 |
| 2025-01-03 | 2024-12-31 | 0.220 | 2,503,284 | +20,000 | 0.48% | 550,722 |
| 2024-12-12 | 2024-12-10 | 0.300 | 2,483,284 | +8,000 | 0.48% | 744,985 |
| 2024-11-04 | 2024-10-31 | 0.295 | 2,475,284 | -8,000 | 0.48% | 730,209 |
| 2024-10-29 | 2024-10-25 | 0.232 | 2,483,284 | -16,000 | 0.48% | 576,122 |
| 2024-10-24 | 2024-10-22 | 0.280 | 2,499,284 | +2,994 | 0.48% | 699,800 |
| 2024-10-22 | 2024-10-18 | 0.365 | 2,496,290 | -4,000 | 0.48% | 911,146 |
| 2024-08-08 | 2024-08-06 | 0.250 | 2,500,290 | +8,000 | 0.48% | 625,072 |
| 2024-06-21 | 2024-06-19 | 0.219 | 2,492,290 | -16,000 | 0.48% | 545,812 |
| 2024-06-13 | 2024-06-11 | 0.203 | 2,508,290 | +8,000 | 0.48% | 509,183 |
| 2024-06-12 | 2024-06-07 | 0.204 | 2,500,290 | +12,000 | 0.48% | 510,059 |
| 2024-06-11 | 2024-06-06 | 0.204 | 2,488,290 | +8,000 | 0.48% | 507,611 |
| 2024-06-06 | 2024-06-04 | 0.275 | 2,480,290 | +4,000 | 0.48% | 682,080 |
| 2024-06-04 | 2024-05-31 | 0.305 | 2,476,290 | +4,000 | 0.48% | 755,268 |
| 2024-05-31 | 2024-05-29 | 0.290 | 2,472,290 | -40,000 | 0.48% | 716,964 |
| 2024-05-29 | 2024-05-27 | 0.200 | 2,512,290 | -20,000 | 0.48% | 502,458 |
| 2024-05-23 | 2024-05-21 | 0.110 | 2,532,290 | -8,000 | 0.49% | 278,552 |
| 2024-05-22 | 2024-05-20 | 0.099 | 2,540,290 | +8,000 | 0.49% | 251,489 |
| 2024-05-09 | 2024-05-07 | 0.076 | 2,532,290 | -20,000 | 0.49% | 192,454 |
| 2024-03-15 | 2024-03-13 | 0.078 | 2,552,290 | -124,000 | 0.49% | 199,079 |
| 2024-02-16 | 2024-02-14 | 0.073 | 2,676,290 | -176,000 | 0.51% | 195,369 |
| 2024-02-15 | 2024-02-09 | 0.054 | 2,852,290 | -1,612,000 | 0.55% | 154,024 |
| 2024-02-14 | 2024-02-07 | 0.053 | 4,464,290 | -56,000 | 0.86% | 236,607 |
| 2024-02-02 | 2024-01-31 | 0.061 | 4,520,290 | +12,000 | 0.87% | 275,738 |
| 2024-01-22 | 2024-01-18 | 0.076 | 4,508,290 | -4,000 | 0.87% | 342,630 |
| 2024-01-17 | 2024-01-15 | 0.078 | 4,512,290 | -548,000 | 0.87% | 351,959 |
| 2024-01-04 | 2024-01-02 | 0.076 | 5,060,290 | -4,000 | 0.97% | 384,582 |
| 2023-12-21 | 2023-12-19 | 0.076 | 5,064,290 | +8,000 | 0.97% | 384,886 |
| 2023-12-19 | 2023-12-15 | 0.093 | 5,056,290 | -12,000 | 0.97% | 470,235 |
| 2023-12-15 | 2023-12-13 | 0.080 | 5,068,290 | -4,000 | 0.97% | 405,463 |
| 2023-12-12 | 2023-12-08 | 0.086 | 5,072,290 | -524,000 | 0.98% | 436,217 |
| 2023-11-21 | 2023-11-17 | 0.097 | 5,596,290 | -4,000 | 1.08% | 542,840 |
| 2023-11-17 | 2023-11-15 | 0.102 | 5,600,290 | +4,000 | 1.08% | 571,230 |
| 2023-10-30 | 2023-10-26 | 0.124 | 5,596,290 | -52,000 | 1.08% | 693,940 |
| 2023-10-26 | 2023-10-24 | 0.125 | 5,648,290 | +4,000 | 1.09% | 706,036 |
| 2023-09-27 | 2023-09-25 | 0.116 | 5,644,290 | +12,000 | 1.09% | 654,738 |
| 2023-09-13 | 2023-09-11 | 0.116 | 5,632,290 | -36,000 | 1.08% | 653,346 |
| 2023-09-12 | 2023-09-07 | 0.145 | 5,668,290 | +36,000 | 1.09% | 821,902 |
| 2023-08-17 | 2023-08-15 | 0.310 | 5,632,290 | -4,000 | 1.08% | 1,746,010 |
| 2023-08-15 | 2023-08-11 | 0.242 | 5,636,290 | -4,000 | 1.08% | 1,363,982 |
| 2023-08-14 | 2023-08-10 | 0.220 | 5,640,290 | -4,000 | 1.08% | 1,240,864 |
| 2023-08-07 | 2023-08-03 | 0.200 | 5,644,290 | -4,000 | 1.09% | 1,128,858 |
| 2023-07-31 | 2023-07-27 | 0.146 | 5,648,290 | -4,000 | 1.09% | 824,650 |
| 2023-07-25 | 2023-07-21 | 0.131 | 5,652,290 | +8,000 | 1.09% | 740,450 |
| 2023-04-14 | 2023-04-12 | 0.230 | 5,644,290 | -8,000 | 1.09% | 1,298,187 |
| 2023-04-13 | 2023-04-11 | 0.250 | 5,652,290 | +8,000 | 1.09% | 1,413,072 |
| 2023-04-12 | 2023-04-06 | 0.230 | 5,644,290 | -8,000 | 1.09% | 1,298,187 |
| 2023-03-28 | 2023-03-24 | 0.213 | 5,652,290 | +12,000 | 1.09% | 1,203,938 |
| 2023-02-21 | 2023-02-17 | 0.241 | 5,640,290 | -4,000 | 1.08% | 1,359,310 |
| 2023-02-17 | 2023-02-15 | 0.255 | 5,644,290 | +8,000 | 1.09% | 1,439,294 |
| 2023-02-15 | 2023-02-13 | 0.305 | 5,636,290 | +8,000 | 1.08% | 1,719,068 |
| 2023-02-13 | 2023-02-09 | 0.325 | 5,628,290 | +20,000 | 1.08% | 1,829,194 |
| 2023-02-08 | 2023-02-06 | 0.345 | 5,608,290 | +72,000 | 1.08% | 1,934,860 |
| 2023-02-07 | 2023-02-03 | 0.360 | 5,536,290 | +104,000 | 1.06% | 1,993,064 |
| 2023-02-06 | 2023-02-02 | 0.380 | 5,432,290 | +48,000 | 1.04% | 2,064,270 |
| 2023-02-03 | 2023-02-01 | 0.380 | 5,384,290 | -4,000 | 1.04% | 2,046,030 |
| 2023-02-01 | 2023-01-30 | 0.340 | 5,388,290 | +148,000 | 1.04% | 1,832,019 |
| 2023-01-31 | 2023-01-27 | 0.380 | 5,240,290 | +2,276,000 | 1.01% | 1,991,310 |
| 2023-01-26 | 2023-01-19 | 0.380 | 2,964,290 | -4,000 | 0.57% | 1,126,430 |
| 2023-01-19 | 2023-01-17 | 0.360 | 2,968,290 | +276,000 | 0.57% | 1,068,584 |
| 2023-01-10 | 2023-01-06 | 0.395 | 2,692,290 | -4,000 | 0.52% | 1,063,455 |
| 2022-12-12 | 2022-12-08 | 0.390 | 2,696,290 | -4,000 | 0.52% | 1,051,553 |
| 2022-12-09 | 2022-12-07 | 0.370 | 2,700,290 | +136,000 | 0.52% | 999,107 |
| 2022-12-07 | 2022-12-05 | 0.390 | 2,564,290 | +40,000 | 0.49% | 1,000,073 |
| 2022-09-20 | 2022-09-16 | 0.410 | 2,524,290 | -16,000 | 0.49% | 1,034,959 |
| 2022-09-16 | 2022-09-14 | 0.400 | 2,540,290 | -20,000 | 0.49% | 1,016,116 |
| 2022-08-15 | 2022-08-11 | 0.440 | 2,560,290 | -4,000 | 0.49% | 1,126,528 |
| 2022-08-10 | 2022-08-08 | 0.400 | 2,564,290 | -12,000 | 0.49% | 1,025,716 |
| 2022-08-08 | 2022-08-04 | 0.400 | 2,576,290 | -48,000 | 0.50% | 1,030,516 |
| 2022-08-05 | 2022-08-03 | 0.410 | 2,624,290 | +4,000 | 0.50% | 1,075,959 |
| 2022-08-02 | 2022-07-29 | 0.445 | 2,620,290 | -24,000 | 0.50% | 1,166,029 |
| 2022-08-01 | 2022-07-28 | 0.415 | 2,644,290 | +4,000 | 0.51% | 1,097,380 |
| 2022-07-29 | 2022-07-27 | 0.425 | 2,640,290 | +4,000 | 0.51% | 1,122,123 |
| 2022-07-15 | 2022-07-13 | 0.485 | 2,636,290 | +16,000 | 0.51% | 1,278,601 |
| 2022-07-11 | 2022-07-07 | 0.440 | 2,620,290 | -28,000 | 0.50% | 1,152,928 |
| 2022-07-07 | 2022-07-05 | 0.435 | 2,648,290 | -4,000 | 0.51% | 1,152,006 |
| 2022-07-06 | 2022-07-04 | 0.435 | 2,652,290 | -4,000 | 0.51% | 1,153,746 |
| 2022-06-30 | 2022-06-28 | 0.435 | 2,656,290 | -4,000 | 0.51% | 1,155,486 |
| 2022-06-29 | 2022-06-27 | 0.435 | 2,660,290 | -8,000 | 0.51% | 1,157,226 |
| 2022-05-19 | 2022-05-17 | 0.425 | 2,668,290 | -4,000 | 0.51% | 1,134,023 |
| 2022-05-11 | 2022-05-06 | 0.380 | 2,672,290 | -60,000 | 0.51% | 1,015,470 |
| 2022-05-10 | 2022-05-05 | 0.390 | 2,732,290 | +8,000 | 0.53% | 1,065,593 |
| 2022-05-06 | 2022-05-04 | 0.365 | 2,724,290 | +20,000 | 0.52% | 994,366 |
| 2022-04-14 | 2022-04-12 | 0.235 | 2,704,290 | +4,000 | 0.52% | 635,508 |
| 2022-04-08 | 2022-04-06 | 0.250 | 2,700,290 | -4,000 | 0.52% | 675,072 |
| 2022-03-25 | 2022-03-23 | 0.260 | 2,704,290 | -8,000 | 0.52% | 703,115 |
| 2022-03-22 | 2022-03-18 | 0.265 | 2,712,290 | +4,000 | 0.52% | 718,757 |
| 2022-03-18 | 2022-03-16 | 0.305 | 2,708,290 | -4,000 | 0.52% | 826,028 |
| 2022-03-17 | 2022-03-15 | 0.239 | 2,712,290 | +64,000 | 0.52% | 648,237 |
| 2022-03-16 | 2022-03-14 | 0.355 | 2,648,290 | +56,000 | 0.51% | 940,143 |
| 2022-03-14 | 2022-03-10 | 0.355 | 2,592,290 | +4,000 | 0.50% | 920,263 |
| 2022-03-07 | 2022-03-03 | 0.400 | 2,588,290 | -4,000 | 0.50% | 1,035,316 |
| 2022-03-04 | 2022-03-02 | 0.365 | 2,592,290 | +4,000 | 0.50% | 946,186 |
| 2022-01-26 | 2022-01-24 | 0.405 | 2,588,290 | -12,000 | 0.50% | 1,048,257 |
| 2022-01-21 | 2022-01-19 | 0.375 | 2,600,290 | +8,000 | 0.50% | 975,109 |
| 2022-01-17 | 2022-01-13 | 0.395 | 2,592,290 | +8,000 | 0.50% | 1,023,955 |
| 2022-01-12 | 2022-01-10 | 0.455 | 2,584,290 | -4,000 | 0.50% | 1,175,852 |
| 2022-01-11 | 2022-01-07 | 0.435 | 2,588,290 | -4,000 | 0.50% | 1,125,906 |
| 2022-01-05 | 2022-01-03 | 0.400 | 2,592,290 | +16,000 | 0.50% | 1,036,916 |
| 2021-12-09 | 2021-12-07 | 0.435 | 2,576,290 | +4,000 | 0.50% | 1,120,686 |
| 2021-12-03 | 2021-12-01 | 0.430 | 2,572,290 | -20,000 | 0.49% | 1,106,085 |
| 2021-12-01 | 2021-11-29 | 0.455 | 2,592,290 | +4,000 | 0.50% | 1,179,492 |
| 2021-11-29 | 2021-11-25 | 0.485 | 2,588,290 | -4,000 | 0.50% | 1,255,321 |
| 2021-11-26 | 2021-11-24 | 0.490 | 2,592,290 | -48,000 | 0.50% | 1,270,222 |
| 2021-11-25 | 2021-11-23 | 0.470 | 2,640,290 | -40,000 | 0.51% | 1,240,936 |
| 2021-11-23 | 2021-11-19 | 0.470 | 2,680,290 | -40,000 | 0.52% | 1,259,736 |
| 2021-11-22 | 2021-11-18 | 0.470 | 2,720,290 | +44,000 | 0.52% | 1,278,536 |
| 2021-11-19 | 2021-11-17 | 0.415 | 2,676,290 | -24,000 | 0.51% | 1,110,660 |
| 2021-11-18 | 2021-11-16 | 0.405 | 2,700,290 | -4,000 | 0.52% | 1,093,617 |
| 2021-11-16 | 2021-11-12 | 0.450 | 2,704,290 | +4,000 | 0.52% | 1,216,930 |
| 2021-11-12 | 2021-11-10 | 0.465 | 2,700,290 | +12,000 | 0.52% | 1,255,635 |
| 2021-11-04 | 2021-11-02 | 0.410 | 2,688,290 | +16,000 | 0.52% | 1,102,199 |
| 2021-10-29 | 2021-10-27 | 0.480 | 2,672,290 | -4,000 | 0.51% | 1,282,699 |
| 2021-10-28 | 2021-10-26 | 0.465 | 2,676,290 | -96,000 | 0.51% | 1,244,475 |
| 2021-10-15 | 2021-10-11 | 0.450 | 2,772,290 | -40,000 | 0.53% | 1,247,530 |
| 2021-10-12 | 2021-10-08 | 0.470 | 2,812,290 | -12,000 | 0.54% | 1,321,776 |
| 2021-10-11 | 2021-10-07 | 0.465 | 2,824,290 | -8,000 | 0.54% | 1,313,295 |
| 2021-10-06 | 2021-10-04 | 0.465 | 2,832,290 | +56,000 | 0.54% | 1,317,015 |
| 2021-10-05 | 2021-09-30 | 0.530 | 2,776,290 | +20,000 | 0.53% | 1,471,434 |
| 2021-10-04 | 2021-09-29 | 0.520 | 2,756,290 | +8,000 | 0.53% | 1,433,271 |
| 2021-09-29 | 2021-09-27 | 0.510 | 2,748,290 | +120,000 | 0.53% | 1,401,628 |
| 2021-09-28 | 2021-09-24 | 0.540 | 2,628,290 | -60,000 | 0.51% | 1,419,277 |
| 2021-09-27 | 2021-09-23 | 0.500 | 2,688,290 | -12,000 | 0.52% | 1,344,145 |
| 2021-09-24 | 2021-09-21 | 0.410 | 2,700,290 | -4,000 | 0.52% | 1,107,119 |
| 2021-09-23 | 2021-09-20 | 0.490 | 2,704,290 | -4,000 | 0.52% | 1,325,102 |
| 2021-09-21 | 2021-09-17 | 0.445 | 2,708,290 | -8,000 | 0.52% | 1,205,189 |
| 2021-09-16 | 2021-09-14 | 0.475 | 2,716,290 | -4,000 | 0.52% | 1,290,238 |
| 2021-09-15 | 2021-09-13 | 0.450 | 2,720,290 | +4,000 | 0.52% | 1,224,130 |
| 2021-09-10 | 2021-09-08 | 0.495 | 2,716,290 | +4,000 | 0.52% | 1,344,564 |
| 2021-09-09 | 2021-09-07 | 0.495 | 2,712,290 | -4,000 | 0.52% | 1,342,584 |
| 2021-09-07 | 2021-09-03 | 0.485 | 2,716,290 | -4,000 | 0.52% | 1,317,401 |
| 2021-09-06 | 2021-09-02 | 0.485 | 2,720,290 | -228,000 | 0.52% | 1,319,341 |
| 2021-09-03 | 2021-09-01 | 0.430 | 2,948,290 | -12,000 | 0.57% | 1,267,765 |
| 2021-09-02 | 2021-08-31 | 0.480 | 2,960,290 | -80,000 | 0.57% | 1,420,939 |
| 2021-08-31 | 2021-08-27 | 0.470 | 3,040,290 | -4,000 | 0.58% | 1,428,936 |
| 2021-08-27 | 2021-08-25 | 0.480 | 3,044,290 | -148,000 | 0.59% | 1,461,259 |
| 2021-08-25 | 2021-08-23 | 0.460 | 3,192,290 | -8,000 | 0.61% | 1,468,453 |
| 2021-08-18 | 2021-08-16 | 0.455 | 3,200,290 | -4,000 | 0.62% | 1,456,132 |
| 2021-08-17 | 2021-08-13 | 0.435 | 3,204,290 | -12,000 | 0.62% | 1,393,866 |
| 2021-08-16 | 2021-08-12 | 0.470 | 3,216,290 | -8,000 | 0.62% | 1,511,656 |
| 2021-08-13 | 2021-08-11 | 0.465 | 3,224,290 | -28,000 | 0.62% | 1,499,295 |
| 2021-08-12 | 2021-08-10 | 0.435 | 3,252,290 | +356,000 | 0.63% | 1,414,746 |
| 2021-08-11 | 2021-08-09 | 0.600 | 2,896,290 | -8,000 | 0.56% | 1,737,774 |
| 2021-08-10 | 2021-08-06 | 0.580 | 2,904,290 | +24,000 | 0.56% | 1,684,488 |
| 2021-08-06 | 2021-08-04 | 0.590 | 2,880,290 | +172,000 | 0.55% | 1,699,371 |
| 2021-08-05 | 2021-08-03 | 0.560 | 2,708,290 | +4,000 | 0.52% | 1,516,642 |
| 2021-08-03 | 2021-07-30 | 0.590 | 2,704,290 | +12,000 | 0.52% | 1,595,531 |
| 2021-08-02 | 2021-07-29 | 0.630 | 2,692,290 | -24,000 | 0.52% | 1,696,143 |
| 2021-07-30 | 2021-07-28 | 0.560 | 2,716,290 | +28,000 | 0.52% | 1,521,122 |
| 2021-07-29 | 2021-07-27 | 0.570 | 2,688,290 | -52,000 | 0.52% | 1,532,325 |
| 2021-07-28 | 2021-07-26 | 0.580 | 2,740,290 | +116,000 | 0.53% | 1,589,368 |
| 2021-07-27 | 2021-07-23 | 0.620 | 2,624,290 | -148,000 | 0.50% | 1,627,060 |
| 2021-07-26 | 2021-07-22 | 0.580 | 2,772,290 | -100,000 | 0.53% | 1,607,928 |
| 2021-07-20 | 2021-07-16 | 0.465 | 2,872,290 | -4,000 | 0.55% | 1,335,615 |
| 2021-07-19 | 2021-07-15 | 0.470 | 2,876,290 | -12,000 | 0.55% | 1,351,856 |
| 2021-07-15 | 2021-07-13 | 0.460 | 2,888,290 | +40,000 | 0.56% | 1,328,613 |
| 2021-07-14 | 2021-07-12 | 0.445 | 2,848,290 | +168,000 | 0.55% | 1,267,489 |
| 2021-07-12 | 2021-07-08 | 0.430 | 2,680,290 | +20,000 | 0.52% | 1,152,525 |
| 2021-07-09 | 2021-07-07 | 0.410 | 2,660,290 | -100,000 | 0.51% | 1,090,719 |
| 2021-07-08 | 2021-07-06 | 0.370 | 2,760,290 | -36,000 | 0.53% | 1,021,307 |
| 2021-06-30 | 2021-06-28 | 0.330 | 2,796,290 | -16,000 | 0.54% | 922,776 |
| 2021-06-24 | 2021-06-22 | 0.340 | 2,812,290 | +16,000 | 0.54% | 956,179 |
| 2021-06-18 | 2021-06-16 | 0.300 | 2,796,290 | -8,000 | 0.54% | 838,887 |
| 2021-06-16 | 2021-06-11 | 0.260 | 2,804,290 | +8,000 | 0.54% | 729,115 |
| 2021-06-11 | 2021-06-09 | 0.295 | 2,796,290 | -4,000 | 0.54% | 824,906 |
| 2021-06-10 | 2021-06-08 | 0.295 | 2,800,290 | -40,000 | 0.54% | 826,086 |
| 2021-06-09 | 2021-06-07 | 0.300 | 2,840,290 | -4,000 | 0.55% | 852,087 |
| 2021-06-07 | 2021-06-03 | 0.310 | 2,844,290 | +40,000 | 0.55% | 881,730 |
| 2021-06-03 | 2021-06-01 | 0.315 | 2,804,290 | -124,000 | 0.54% | 883,351 |
| 2021-06-02 | 2021-05-31 | 0.320 | 2,928,290 | -12,000 | 0.56% | 937,053 |
| 2021-06-01 | 2021-05-28 | 0.325 | 2,940,290 | -24,000 | 0.57% | 955,594 |
| 2021-05-27 | 2021-05-25 | 0.325 | 2,964,290 | +160,000 | 0.57% | 963,394 |
| 2021-05-25 | 2021-05-21 | 0.280 | 2,804,290 | -32,000 | 0.54% | 785,201 |
| 2021-05-21 | 2021-05-18 | 0.305 | 2,836,290 | +68,000 | 0.55% | 865,068 |
| 2021-05-14 | 2021-05-12 | 0.310 | 2,768,290 | +4,000 | 0.53% | 858,170 |
| 2021-05-10 | 2021-05-06 | 0.345 | 2,764,290 | -72,000 | 0.53% | 953,680 |
| 2021-05-06 | 2021-05-04 | 0.300 | 2,836,290 | -84,000 | 0.55% | 850,887 |
| 2021-05-04 | 2021-04-30 | 0.330 | 2,920,290 | -24,000 | 0.56% | 963,696 |
| 2021-04-28 | 2021-04-26 | 0.320 | 2,944,290 | +180,000 | 0.57% | 942,173 |
| 2021-04-27 | 2021-04-23 | 0.300 | 2,764,290 | +48,000 | 0.53% | 829,287 |
| 2021-03-24 | 2021-03-22 | 0.310 | 2,716,290 | +44,000 | 0.52% | 842,050 |
| 2021-03-23 | 2021-03-19 | 0.335 | 2,672,290 | +36,000 | 0.51% | 895,217 |
| 2021-03-22 | 2021-03-18 | 0.305 | 2,636,290 | -16,000 | 0.51% | 804,068 |
| 2021-03-19 | 2021-03-17 | 0.320 | 2,652,290 | +48,000 | 0.51% | 848,733 |
| 2021-03-15 | 2021-03-11 | 0.375 | 2,604,290 | +52,000 | 0.50% | 976,609 |
| 2021-03-05 | 2021-03-03 | 0.370 | 2,552,290 | -20,000 | 0.49% | 944,347 |
| 2021-02-24 | 2021-02-22 | 0.485 | 2,572,290 | -96,000 | 0.49% | 1,247,561 |
| 2021-02-17 | 2021-02-11 | 0.480 | 2,668,290 | -32,000 | 0.51% | 1,280,779 |
| 2021-02-10 | 2021-02-08 | 0.490 | 2,700,290 | +4,000 | 0.52% | 1,323,142 |
| 2021-02-08 | 2021-02-04 | 0.455 | 2,696,290 | -36,000 | 0.52% | 1,226,812 |
| 2021-02-05 | 2021-02-03 | 0.460 | 2,732,290 | -8,000 | 0.53% | 1,256,853 |
| 2021-02-04 | 2021-02-02 | 0.435 | 2,740,290 | -8,000 | 0.53% | 1,192,026 |
| 2021-02-02 | 2021-01-29 | 0.415 | 2,748,290 | +12,000 | 0.53% | 1,140,540 |
| 2021-02-01 | 2021-01-28 | 0.460 | 2,736,290 | -12,000 | 0.53% | 1,258,693 |
| 2021-01-27 | 2021-01-25 | 0.410 | 2,748,290 | +4,000 | 0.53% | 1,126,799 |
| 2021-01-26 | 2021-01-22 | 0.425 | 2,744,290 | -52,000 | 0.53% | 1,166,323 |
| 2021-01-25 | 2021-01-21 | 0.435 | 2,796,290 | -16,000 | 0.54% | 1,216,386 |
| 2021-01-21 | 2021-01-19 | 0.370 | 2,812,290 | +16,000 | 0.54% | 1,040,547 |
| 2021-01-18 | 2021-01-14 | 0.285 | 2,796,290 | +20,000 | 0.54% | 796,943 |
| 2021-01-14 | 2021-01-12 | 0.320 | 2,776,290 | -4,000 | 0.53% | 888,413 |
| 2021-01-11 | 2021-01-07 | 0.300 | 2,780,290 | -4,000 | 0.53% | 834,087 |
| 2021-01-07 | 2021-01-05 | 0.275 | 2,784,290 | -60,000 | 0.54% | 765,680 |
| 2021-01-05 | 2020-12-31 | 0.275 | 2,844,290 | -44,000 | 0.55% | 782,180 |
| 2021-01-04 | 2020-12-29 | 0.275 | 2,888,290 | +80,000 | 0.56% | 794,280 |
| 2020-12-30 | 2020-12-28 | 0.300 | 2,808,290 | +48,000 | 0.54% | 842,487 |
| 2020-12-29 | 2020-12-24 | 0.350 | 2,760,290 | -16,000 | 0.53% | 966,101 |
| 2020-12-23 | 2020-12-21 | 0.270 | 2,776,290 | +4,000 | 0.53% | 749,598 |
| 2020-12-22 | 2020-12-18 | 0.265 | 2,772,290 | -72,000 | 0.53% | 734,657 |
| 2020-12-21 | 2020-12-17 | 0.290 | 2,844,290 | -60,000 | 0.55% | 824,844 |
| 2020-12-18 | 2020-12-16 | 0.295 | 2,904,290 | -112,000 | 0.56% | 856,766 |
| 2020-12-16 | 2020-12-14 | 0.285 | 3,016,290 | +484,000 | 0.58% | 859,643 |
| 2020-12-15 | 2020-12-11 | 0.370 | 2,532,290 | -4,000 | 0.49% | 936,947 |
| 2020-12-04 | 2020-12-02 | 0.390 | 2,536,290 | +4,000 | 0.49% | 989,153 |
| 2020-12-02 | 2020-11-30 | 0.300 | 2,532,290 | -4,000 | 0.49% | 759,687 |
| 2020-11-26 | 2020-11-24 | 0.255 | 2,536,290 | -4,000 | 0.49% | 646,754 |
| 2020-11-18 | 2020-11-16 | 0.222 | 2,540,290 | -4,000 | 0.49% | 563,944 |
| 2020-11-10 | 2020-11-06 | 0.219 | 2,544,290 | -60,000 | 0.49% | 557,200 |
| 2020-11-09 | 2020-11-05 | 0.219 | 2,604,290 | -48,000 | 0.50% | 570,340 |
| 2020-10-27 | 2020-10-22 | 0.235 | 2,652,290 | -164,000 | 0.51% | 623,288 |
| 2020-10-16 | 2020-10-14 | 0.265 | 2,816,290 | -48,000 | 0.54% | 746,317 |
| 2020-10-14 | 2020-10-09 | 0.340 | 2,864,290 | -40,000 | 0.55% | 973,859 |
| 2020-09-29 | 2020-09-25 | 0.255 | 2,904,290 | -8,000 | 0.56% | 740,594 |
| 2020-09-21 | 2020-09-17 | 0.224 | 2,912,290 | -8,000 | 0.56% | 652,353 |
| 2020-09-17 | 2020-09-15 | 0.250 | 2,920,290 | -40,000 | 0.56% | 730,072 |
| 2020-09-16 | 2020-09-14 | 0.260 | 2,960,290 | -4,000 | 0.57% | 769,675 |
| 2020-09-08 | 2020-09-04 | 0.250 | 2,964,290 | -44,000 | 0.57% | 741,072 |
| 2020-09-01 | 2020-08-28 | 0.275 | 3,008,290 | -4,000 | 0.58% | 827,280 |
| 2020-08-28 | 2020-08-26 | 0.285 | 3,012,290 | -48,000 | 0.58% | 858,503 |
| 2020-08-27 | 2020-08-25 | 0.285 | 3,060,290 | +24,000 | 0.59% | 872,183 |
| 2020-08-26 | 2020-08-24 | 0.300 | 3,036,290 | -24,000 | 0.58% | 910,887 |
| 2020-08-12 | 2020-08-10 | 0.300 | 3,060,290 | -52,000 | 0.59% | 918,087 |
| 2020-08-07 | 2020-08-05 | 0.320 | 3,112,290 | -16,000 | 0.60% | 995,933 |
| 2020-08-06 | 2020-08-04 | 0.330 | 3,128,290 | -4,000 | 0.60% | 1,032,336 |
| 2020-07-28 | 2020-07-24 | 0.310 | 3,132,290 | +88,000 | 0.60% | 971,010 |
| 2020-07-17 | 2020-07-15 | 0.375 | 3,044,290 | -4,000 | 0.59% | 1,141,609 |
| 2020-07-16 | 2020-07-14 | 0.380 | 3,048,290 | -48,000 | 0.59% | 1,158,350 |
| 2020-07-15 | 2020-07-13 | 0.355 | 3,096,290 | +52,000 | 0.60% | 1,099,183 |
| 2020-07-14 | 2020-07-10 | 0.345 | 3,044,290 | -24,000 | 0.59% | 1,050,280 |
| 2020-07-08 | 2020-07-06 | 0.380 | 3,068,290 | +44,000 | 0.59% | 1,165,950 |
| 2020-07-07 | 2020-07-03 | 0.370 | 3,024,290 | -4,000 | 0.58% | 1,118,987 |
| 2020-07-06 | 2020-07-02 | 0.390 | 3,028,290 | -12,000 | 0.58% | 1,181,033 |
| 2020-06-29 | 2020-06-24 | 0.430 | 3,040,290 | +16,000 | 0.58% | 1,307,325 |
| 2020-06-23 | 2020-06-19 | 0.390 | 3,024,290 | +79,587 | 0.58% | 1,180,290 |
| 2020-06-22 | 2020-06-18 | 0.411 | 2,944,703 | -15,579 | 0.58% | 1,209,716 |
| 2020-06-10 | 2020-06-08 | 0.406 | 2,960,282 | -42,842 | 0.58% | 1,200,914 |
| 2020-06-09 | 2020-06-05 | 0.452 | 3,003,124 | +42,842 | 0.59% | 1,357,087 |
| 2020-06-03 | 2020-06-01 | 0.349 | 2,960,282 | +128,526 | 0.58% | 1,033,698 |
| 2020-06-02 | 2020-05-29 | 0.365 | 2,831,756 | +11,684 | 0.56% | 1,032,443 |
| 2020-06-01 | 2020-05-28 | 0.365 | 2,820,072 | +19,474 | 0.56% | 1,028,183 |
| 2020-05-29 | 2020-05-27 | 0.401 | 2,800,598 | -3,895 | 0.55% | 1,121,753 |
| 2020-05-28 | 2020-05-26 | 0.370 | 2,804,493 | +77,895 | 0.55% | 1,036,904 |
| 2020-05-27 | 2020-05-25 | 0.385 | 2,726,598 | +93,474 | 0.54% | 1,050,109 |
| 2020-05-26 | 2020-05-22 | 0.411 | 2,633,124 | -3,895 | 0.52% | 1,081,716 |
| 2020-05-25 | 2020-05-21 | 0.431 | 2,637,019 | +89,579 | 0.52% | 1,137,482 |
| 2020-05-12 | 2020-05-08 | 0.498 | 2,547,440 | +3,894 | 0.50% | 1,268,901 |
| 2020-03-23 | 2020-03-19 | 0.514 | 2,543,546 | +3,895 | 0.50% | 1,306,145 |
| 2020-03-20 | 2020-03-18 | 0.514 | 2,539,651 | -3,895 | 0.50% | 1,304,145 |
| 2020-03-19 | 2020-03-17 | 0.503 | 2,543,546 | -3,894 | 0.50% | 1,280,022 |
| 2020-03-18 | 2020-03-16 | 0.493 | 2,547,440 | -7,790 | 0.50% | 1,255,819 |
| 2020-03-17 | 2020-03-13 | 0.524 | 2,555,230 | +11,684 | 0.50% | 1,338,388 |
| 2020-03-13 | 2020-03-11 | 0.555 | 2,543,546 | +3,895 | 0.50% | 1,410,637 |
| 2020-03-11 | 2020-03-09 | 0.596 | 2,539,651 | -3,895 | 0.50% | 1,512,808 |
| 2020-03-06 | 2020-03-04 | 0.565 | 2,543,546 | +3,895 | 0.50% | 1,436,760 |
| 2020-03-05 | 2020-03-03 | 0.637 | 2,539,651 | +3,895 | 0.50% | 1,617,140 |
| 2020-03-03 | 2020-02-28 | 0.565 | 2,535,756 | +7,789 | 0.50% | 1,432,359 |
| 2020-02-28 | 2020-02-26 | 0.575 | 2,527,967 | -3,894 | 0.50% | 1,453,923 |
| 2020-02-27 | 2020-02-25 | 0.575 | 2,531,861 | +7,789 | 0.50% | 1,456,162 |
| 2020-02-26 | 2020-02-24 | 0.585 | 2,524,072 | -35,052 | 0.50% | 1,477,605 |
| 2020-02-25 | 2020-02-21 | 0.585 | 2,559,124 | -3,895 | 0.51% | 1,498,125 |
| 2020-02-21 | 2020-02-19 | 0.575 | 2,563,019 | +3,895 | 0.51% | 1,474,082 |
| 2020-02-20 | 2020-02-18 | 0.606 | 2,559,124 | -27,264 | 0.51% | 1,550,691 |
| 2020-02-19 | 2020-02-17 | 0.575 | 2,586,388 | +3,895 | 0.51% | 1,487,523 |
| 2020-02-14 | 2020-02-12 | 0.606 | 2,582,493 | -3,895 | 0.51% | 1,564,851 |
| 2020-02-10 | 2020-02-06 | 0.616 | 2,586,388 | +7,790 | 0.51% | 1,593,774 |
| 2020-02-06 | 2020-02-04 | 0.555 | 2,578,598 | -3,895 | 0.51% | 1,430,077 |
| 2020-01-31 | 2020-01-29 | 0.565 | 2,582,493 | +3,895 | 0.51% | 1,458,760 |
| 2020-01-20 | 2020-01-16 | 0.647 | 2,578,598 | +3,895 | 0.51% | 1,668,423 |
| 2020-01-14 | 2020-01-10 | 0.637 | 2,574,703 | -3,895 | 0.51% | 1,639,460 |
| 2020-01-07 | 2020-01-03 | 0.657 | 2,578,598 | -3,895 | 0.51% | 1,694,905 |
| 2019-12-19 | 2019-12-17 | 0.668 | 2,582,493 | -3,895 | 0.51% | 1,723,989 |
| 2019-12-18 | 2019-12-16 | 0.657 | 2,586,388 | -23,368 | 0.51% | 1,700,026 |
| 2019-12-16 | 2019-12-12 | 0.637 | 2,609,756 | -3,895 | 0.52% | 1,661,780 |
| 2019-11-21 | 2019-11-19 | 0.709 | 2,613,651 | -3,895 | 0.52% | 1,852,160 |
| 2019-11-14 | 2019-11-12 | 0.668 | 2,617,546 | -3,894 | 0.52% | 1,747,389 |
| 2019-11-07 | 2019-11-05 | 0.657 | 2,621,440 | -11,684 | 0.52% | 1,723,065 |
| 2019-11-06 | 2019-11-04 | 0.647 | 2,633,124 | +11,684 | 0.52% | 1,703,702 |
| 2019-11-01 | 2019-10-30 | 0.657 | 2,621,440 | +3,894 | 0.52% | 1,723,065 |
| 2019-10-29 | 2019-10-25 | 0.657 | 2,617,546 | -38,947 | 0.52% | 1,720,506 |
| 2019-10-28 | 2019-10-24 | 0.647 | 2,656,493 | -23,368 | 0.52% | 1,718,823 |
| 2019-10-25 | 2019-10-23 | 0.668 | 2,679,861 | -7,790 | 0.53% | 1,788,988 |
| 2019-10-18 | 2019-10-16 | 0.596 | 2,687,651 | -27,263 | 0.53% | 1,600,968 |
| 2019-10-08 | 2019-10-03 | 0.616 | 2,714,914 | +31,158 | 0.54% | 1,672,974 |
| 2019-09-11 | 2019-09-09 | 0.637 | 2,683,756 | -3,895 | 0.53% | 1,708,900 |
| 2019-09-04 | 2019-09-02 | 0.647 | 2,687,651 | -35,052 | 0.53% | 1,738,983 |
| 2019-09-03 | 2019-08-30 | 0.596 | 2,722,703 | -46,737 | 0.54% | 1,621,848 |
| 2019-09-02 | 2019-08-29 | 0.616 | 2,769,440 | -3,895 | 0.55% | 1,706,574 |
| 2019-08-29 | 2019-08-27 | 0.606 | 2,773,335 | -105,158 | 0.55% | 1,680,491 |
| 2019-08-28 | 2019-08-26 | 0.596 | 2,878,493 | -35,053 | 0.57% | 1,714,648 |
| 2019-08-27 | 2019-08-23 | 0.596 | 2,913,546 | -70,105 | 0.58% | 1,735,528 |
| 2019-08-26 | 2019-08-22 | 0.596 | 2,983,651 | -85,684 | 0.59% | 1,777,288 |
| 2019-08-22 | 2019-08-20 | 0.606 | 3,069,335 | -31,158 | 0.61% | 1,859,851 |
| 2019-08-21 | 2019-08-19 | 0.606 | 3,100,493 | +3,895 | 0.61% | 1,878,731 |
| 2019-08-20 | 2019-08-16 | 0.585 | 3,096,598 | -62,316 | 0.61% | 1,812,765 |
| 2019-08-16 | 2019-08-14 | 0.616 | 3,158,914 | +3,895 | 0.62% | 1,946,574 |
| 2019-08-09 | 2019-08-07 | 0.657 | 3,155,019 | +31,158 | 0.62% | 2,073,785 |
| 2019-07-26 | 2019-07-24 | 0.688 | 3,123,861 | -66,211 | 0.62% | 2,149,554 |
| 2019-07-25 | 2019-07-23 | 0.657 | 3,190,072 | -109,052 | 0.63% | 2,096,826 |
| 2019-07-22 | 2019-07-18 | 0.657 | 3,299,124 | +38,947 | 0.65% | 2,168,505 |
| 2019-07-19 | 2019-07-17 | 0.668 | 3,260,177 | +7,789 | 0.64% | 2,176,388 |
| 2019-07-16 | 2019-07-12 | 0.698 | 3,252,388 | +19,474 | 0.64% | 2,271,397 |
| 2019-07-10 | 2019-07-08 | 0.750 | 3,232,914 | -3,895 | 0.64% | 2,423,812 |
| 2019-07-08 | 2019-07-04 | 0.698 | 3,236,809 | -97,368 | 0.64% | 2,260,517 |
| 2019-07-04 | 2019-07-02 | 0.750 | 3,334,177 | +7,789 | 0.66% | 2,499,732 |
| 2019-07-03 | 2019-06-28 | 0.781 | 3,326,388 | -116,842 | 0.66% | 2,596,381 |
| 2019-07-02 | 2019-06-27 | 0.770 | 3,443,230 | -849,052 | 0.68% | 2,652,218 |
| 2019-06-28 | 2019-06-26 | 0.863 | 4,292,282 | -3,895 | 0.85% | 3,702,963 |
| 2019-06-26 | 2019-06-24 | 0.852 | 4,296,177 | +19,474 | 0.85% | 3,662,201 |
| 2019-06-20 | 2019-06-18 | 0.822 | 4,276,703 | +38,947 | 0.84% | 3,513,832 |
| 2019-06-18 | 2019-06-14 | 0.822 | 4,237,756 | +3,895 | 0.84% | 3,481,832 |
| 2019-06-17 | 2019-06-13 | 0.904 | 4,233,861 | +50,631 | 0.84% | 3,826,495 |
| 2019-06-14 | 2019-06-12 | 0.914 | 4,183,230 | -144,105 | 0.83% | 3,823,698 |
| 2019-06-13 | 2019-06-11 | 0.924 | 4,327,335 | +11,684 | 0.85% | 3,999,861 |
| 2019-06-12 | 2019-06-10 | 0.924 | 4,315,651 | +214,211 | 0.85% | 3,989,061 |
| 2019-06-11 | 2019-06-06 | 1.017 | 4,101,440 | +42,842 | 0.81% | 4,170,167 |
| 2019-06-10 | 2019-06-05 | 1.037 | 4,058,598 | +93,474 | 0.80% | 4,209,973 |
| 2019-05-20 | 2019-05-16 | 1.048 | 3,965,124 | -81,790 | 0.78% | 4,153,735 |
| 2019-05-17 | 2019-05-15 | 1.068 | 4,046,914 | +623,158 | 0.80% | 4,322,542 |
| 2019-05-16 | 2019-05-14 | 0.883 | 3,423,756 | -214,211 | 0.68% | 3,024,009 |
| 2019-05-15 | 2019-05-10 | 0.814 | 3,637,967 | +89,579 | 0.72% | 2,959,843 |
| 2019-05-14 | 2019-05-09 | 0.855 | 3,548,388 | -14,436 | 0.70% | 3,035,011 |
| 2019-05-09 | 2019-05-07 | 0.845 | 3,562,824 | -11,504 | 0.71% | 3,010,195 |
| 2019-05-08 | 2019-05-06 | 0.824 | 3,574,328 | +46,018 | 0.72% | 2,945,349 |
| 2019-05-03 | 2019-04-30 | 0.834 | 3,528,310 | +371,977 | 0.71% | 2,944,232 |
| 2019-05-02 | 2019-04-29 | 0.814 | 3,156,333 | +513,866 | 0.63% | 2,567,986 |
| 2019-04-30 | 2019-04-26 | 0.918 | 2,642,467 | +126,548 | 0.53% | 2,425,535 |
| 2019-04-26 | 2019-04-24 | 0.668 | 2,515,919 | -107,374 | 0.50% | 1,679,546 |
| 2019-04-25 | 2019-04-23 | 0.668 | 2,623,293 | -3,835 | 0.53% | 1,751,225 |
| 2019-04-24 | 2019-04-18 | 0.668 | 2,627,128 | -3,835 | 0.53% | 1,753,785 |
| 2019-04-18 | 2019-04-16 | 0.657 | 2,630,963 | +95,870 | 0.53% | 1,728,903 |
| 2019-04-17 | 2019-04-15 | 0.709 | 2,535,093 | -99,705 | 0.51% | 1,798,117 |
| 2019-04-16 | 2019-04-12 | 0.678 | 2,634,798 | +15,339 | 0.53% | 1,786,389 |
| 2019-04-11 | 2019-04-09 | 0.626 | 2,619,459 | +7,670 | 0.53% | 1,639,374 |
| 2019-04-09 | 2019-04-04 | 0.657 | 2,611,789 | -11,504 | 0.52% | 1,716,303 |
| 2019-04-03 | 2019-04-01 | 0.605 | 2,623,293 | +23,008 | 0.53% | 1,587,048 |
| 2019-03-29 | 2019-03-27 | 0.542 | 2,600,285 | -19,174 | 0.52% | 1,410,391 |
| 2019-03-26 | 2019-03-22 | 0.553 | 2,619,459 | +180,237 | 0.53% | 1,448,114 |
| 2019-03-25 | 2019-03-21 | 0.574 | 2,439,222 | +11,504 | 0.49% | 1,399,359 |
| 2019-03-22 | 2019-03-20 | 0.584 | 2,427,718 | +61,357 | 0.49% | 1,418,083 |
| 2019-03-21 | 2019-03-19 | 0.574 | 2,366,361 | -84,366 | 0.47% | 1,357,560 |
| 2019-03-19 | 2019-03-15 | 0.595 | 2,450,727 | +187,906 | 0.49% | 1,457,086 |
| 2019-03-18 | 2019-03-14 | 0.542 | 2,262,821 | +184,072 | 0.45% | 1,227,351 |
| 2019-03-12 | 2019-03-08 | 0.532 | 2,078,749 | -812,982 | 0.42% | 1,105,828 |
| 2019-03-11 | 2019-03-07 | 0.574 | 2,891,731 | -153,392 | 0.58% | 1,658,960 |
| 2019-03-08 | 2019-03-06 | 0.605 | 3,045,123 | -15,340 | 0.61% | 1,842,248 |
| 2019-03-01 | 2019-02-27 | 0.626 | 3,060,463 | -11,504 | 0.61% | 1,915,374 |
| 2019-02-28 | 2019-02-26 | 0.668 | 3,071,967 | -34,513 | 0.62% | 2,050,746 |
| 2019-02-27 | 2019-02-25 | 0.615 | 3,106,480 | -80,532 | 0.62% | 1,911,771 |
| 2019-02-26 | 2019-02-22 | 0.636 | 3,187,012 | -3,834 | 0.64% | 2,027,817 |
| 2019-02-25 | 2019-02-21 | 0.574 | 3,190,846 | -3,835 | 0.64% | 1,830,559 |
| 2019-02-22 | 2019-02-20 | 0.574 | 3,194,681 | -26,844 | 0.64% | 1,832,759 |
| 2019-02-21 | 2019-02-19 | 0.495 | 3,221,525 | -38,348 | 0.65% | 1,596,138 |
| 2019-02-20 | 2019-02-18 | 0.501 | 3,259,873 | -46,018 | 0.65% | 1,632,139 |
| 2019-02-19 | 2019-02-15 | 0.454 | 3,305,891 | -111,210 | 0.66% | 1,500,006 |
| 2019-02-18 | 2019-02-14 | 0.464 | 3,417,101 | +76,697 | 0.69% | 1,586,109 |
| 2019-02-15 | 2019-02-13 | 0.428 | 3,340,404 | +15,339 | 0.67% | 1,428,559 |
| 2019-02-14 | 2019-02-12 | 0.438 | 3,325,065 | +65,192 | 0.67% | 1,456,682 |
| 2019-02-13 | 2019-02-11 | 0.428 | 3,259,873 | +3,835 | 0.65% | 1,394,119 |
| 2019-02-11 | 2019-02-04 | 0.433 | 3,256,038 | +283,776 | 0.65% | 1,409,460 |
| 2019-02-08 | 2019-01-31 | 0.449 | 2,972,262 | -80,531 | 0.60% | 1,333,125 |
| 2019-02-01 | 2019-01-30 | 0.422 | 3,052,793 | +103,540 | 0.61% | 1,289,637 |
| 2019-01-31 | 2019-01-29 | 0.459 | 2,949,253 | +34,513 | 0.59% | 1,353,568 |
| 2019-01-30 | 2019-01-28 | 0.449 | 2,914,740 | +15,340 | 0.58% | 1,307,325 |
| 2019-01-29 | 2019-01-25 | 0.454 | 2,899,400 | -38,348 | 0.58% | 1,315,566 |
| 2019-01-28 | 2019-01-24 | 0.490 | 2,937,748 | -7,670 | 0.59% | 1,440,216 |
| 2019-01-25 | 2019-01-23 | 0.501 | 2,945,418 | -92,036 | 0.59% | 1,474,699 |
| 2019-01-24 | 2019-01-22 | 0.396 | 3,037,454 | -3,835 | 0.61% | 1,203,950 |
| 2019-01-23 | 2019-01-21 | 0.412 | 3,041,289 | +3,835 | 0.61% | 1,253,055 |
| 2019-01-22 | 2019-01-18 | 0.422 | 3,037,454 | +46,018 | 0.61% | 1,283,158 |
| 2019-01-21 | 2019-01-17 | 0.433 | 2,991,436 | +11,505 | 0.60% | 1,294,920 |
| 2019-01-18 | 2019-01-16 | 0.469 | 2,979,931 | -19,175 | 0.60% | 1,398,730 |
| 2019-01-17 | 2019-01-15 | 0.485 | 2,999,106 | +38,349 | 0.60% | 1,454,655 |
| 2019-01-16 | 2019-01-14 | 0.469 | 2,960,757 | -7,670 | 0.59% | 1,389,730 |
| 2019-01-15 | 2019-01-11 | 0.501 | 2,968,427 | -19,174 | 0.60% | 1,486,219 |
| 2019-01-14 | 2019-01-10 | 0.542 | 2,987,601 | -61,357 | 0.60% | 1,620,471 |
| 2019-01-11 | 2019-01-09 | 0.516 | 3,048,958 | -34,514 | 0.61% | 1,574,243 |
| 2019-01-10 | 2019-01-08 | 0.553 | 3,083,472 | -126,549 | 0.62% | 1,704,634 |
| 2019-01-09 | 2019-01-07 | 0.584 | 3,210,021 | -26,843 | 0.64% | 1,875,043 |
| 2019-01-04 | 2019-01-02 | 0.605 | 3,236,864 | +7,669 | 0.65% | 1,958,248 |
| 2019-01-02 | 2018-12-27 | 0.626 | 3,229,195 | +23,009 | 0.65% | 2,020,974 |
| 2018-12-21 | 2018-12-19 | 0.678 | 3,206,186 | +92,036 | 0.64% | 2,173,789 |
| 2018-12-20 | 2018-12-18 | 0.626 | 3,114,150 | -19,174 | 0.62% | 1,948,974 |
| 2018-12-19 | 2018-12-17 | 0.626 | 3,133,324 | +291,446 | 0.63% | 1,960,974 |
| 2018-12-18 | 2018-12-14 | 0.647 | 2,841,878 | -195,576 | 0.57% | 1,837,860 |
| 2018-12-14 | 2018-12-12 | 0.636 | 3,037,454 | +42,183 | 0.61% | 1,932,657 |
| 2018-12-13 | 2018-12-11 | 0.615 | 2,995,271 | +34,514 | 0.60% | 1,843,331 |
| 2018-12-12 | 2018-12-10 | 0.636 | 2,960,757 | -95,871 | 0.59% | 1,883,857 |
| 2018-12-11 | 2018-12-07 | 0.553 | 3,056,628 | -19,174 | 0.61% | 1,689,794 |
| 2018-12-10 | 2018-12-06 | 0.574 | 3,075,802 | -53,687 | 0.62% | 1,764,560 |
| 2018-12-07 | 2018-12-05 | 0.584 | 3,129,489 | -245,429 | 0.63% | 1,828,002 |
| 2018-12-06 | 2018-12-04 | 0.595 | 3,374,918 | -23,009 | 0.68% | 2,006,565 |
| 2018-12-05 | 2018-12-03 | 0.730 | 3,397,927 | +172,567 | 0.68% | 2,481,003 |
| 2018-12-04 | 2018-11-30 | 0.699 | 3,225,360 | +11,505 | 0.65% | 2,254,074 |
| 2018-12-03 | 2018-11-29 | 0.615 | 3,213,855 | +226,254 | 0.64% | 1,977,851 |
| 2018-11-30 | 2018-11-28 | 0.574 | 2,987,601 | -34,513 | 0.60% | 1,713,959 |
| 2018-11-29 | 2018-11-27 | 0.522 | 3,022,114 | -34,514 | 0.61% | 1,576,145 |
| 2018-11-28 | 2018-11-26 | 0.542 | 3,056,628 | -579,057 | 0.61% | 1,657,911 |
| 2018-11-27 | 2018-11-23 | 0.422 | 3,635,685 | -42,183 | 0.73% | 1,535,877 |
| 2018-11-23 | 2018-11-21 | 0.396 | 3,677,868 | +510,030 | 0.74% | 1,457,790 |
| 2018-11-22 | 2018-11-20 | 0.407 | 3,167,838 | -42,183 | 0.64% | 1,288,673 |
| 2018-11-21 | 2018-11-19 | 0.422 | 3,210,021 | +429,500 | 0.64% | 1,356,058 |
| 2018-11-20 | 2018-11-16 | 0.443 | 2,780,521 | +95,871 | 0.56% | 1,232,623 |
| 2018-11-15 | 2018-11-13 | 0.417 | 2,684,650 | -195,576 | 0.54% | 1,120,116 |
| 2018-11-14 | 2018-11-12 | 0.428 | 2,880,226 | +11,504 | 0.58% | 1,231,759 |
| 2018-11-13 | 2018-11-09 | 0.475 | 2,868,722 | +176,402 | 0.58% | 1,361,492 |
| 2018-11-12 | 2018-11-08 | 0.490 | 2,692,320 | -214,750 | 0.54% | 1,319,896 |
| 2018-11-09 | 2018-11-07 | 0.595 | 2,907,070 | +249,263 | 0.58% | 1,728,405 |
| 2018-11-08 | 2018-11-06 | 0.464 | 2,657,807 | +460,178 | 0.53% | 1,233,669 |
| 2018-11-07 | 2018-11-05 | 0.396 | 2,197,629 | -161,062 | 0.44% | 871,070 |
| 2018-11-06 | 2018-11-02 | 0.365 | 2,358,691 | +230,089 | 0.47% | 861,102 |
| 2018-11-05 | 2018-11-01 | 0.355 | 2,128,602 | +145,723 | 0.43% | 754,899 |
| 2018-11-02 | 2018-10-31 | 0.349 | 1,982,879 | +92,036 | 0.40% | 692,877 |
| 2018-11-01 | 2018-10-30 | 0.334 | 1,890,843 | -53,688 | 0.38% | 631,133 |
| 2018-10-31 | 2018-10-29 | 0.355 | 1,944,531 | -210,915 | 0.39% | 689,619 |
| 2018-10-30 | 2018-10-26 | 0.396 | 2,155,446 | +15,340 | 0.43% | 854,350 |
| 2018-10-29 | 2018-10-25 | 0.412 | 2,140,106 | +65,192 | 0.43% | 881,754 |
| 2018-10-26 | 2018-10-24 | 0.412 | 2,074,914 | +7,669 | 0.42% | 854,894 |
| 2018-10-25 | 2018-10-23 | 0.365 | 2,067,245 | +348,969 | 0.41% | 754,702 |
| 2018-10-24 | 2018-10-22 | 0.376 | 1,718,276 | +191,740 | 0.34% | 645,224 |
| 2018-10-23 | 2018-10-19 | 0.386 | 1,526,536 | -30,678 | 0.31% | 589,147 |
| 2018-10-22 | 2018-10-18 | 0.438 | 1,557,214 | +141,888 | 0.31% | 682,202 |
| 2018-10-19 | 2018-10-16 | 0.501 | 1,415,326 | +180,237 | 0.28% | 708,619 |
| 2018-10-18 | 2018-10-15 | 0.449 | 1,235,089 | +625,075 | 0.27% | 553,965 |
| 2018-10-16 | 2018-10-12 | 1.262 | 610,014 | -11,505 | 0.13% | 769,911 |
| 2018-10-12 | 2018-10-10 | 1.304 | 621,519 | +3,835 | 0.14% | 810,363 |
| 2018-10-08 | 2018-10-04 | 1.283 | 617,684 | +3,835 | 0.13% | 792,477 |
| 2018-10-02 | 2018-09-27 | 1.366 | 613,849 | +26,844 | 0.13% | 838,780 |
| 2018-09-28 | 2018-09-26 | 1.439 | 587,005 | +19,174 | 0.13% | 844,960 |
| 2018-09-27 | 2018-09-24 | 1.460 | 567,831 | +7,670 | 0.12% | 829,206 |
| 2018-09-26 | 2018-09-21 | 1.460 | 560,161 | -34,514 | 0.12% | 818,005 |
| 2018-09-21 | 2018-09-19 | 1.398 | 594,675 | -3,835 | 0.13% | 831,189 |
| 2018-09-20 | 2018-09-18 | 1.398 | 598,510 | -15,339 | 0.13% | 836,549 |
| 2018-09-19 | 2018-09-17 | 1.335 | 613,849 | +30,679 | 0.13% | 819,571 |
| 2018-09-18 | 2018-09-14 | 1.460 | 583,170 | +3,834 | 0.13% | 851,606 |
| 2018-09-13 | 2018-09-11 | 1.481 | 579,336 | -3,834 | 0.13% | 858,093 |
| 2018-09-12 | 2018-09-10 | 1.439 | 583,170 | +3,834 | 0.13% | 839,440 |
| 2018-09-11 | 2018-09-07 | 1.460 | 579,336 | -3,834 | 0.13% | 846,007 |
| 2018-09-06 | 2018-09-04 | 1.408 | 583,170 | -7,670 | 0.13% | 821,191 |
| 2018-09-04 | 2018-08-31 | 1.387 | 590,840 | +7,670 | 0.13% | 819,666 |
| 2018-08-31 | 2018-08-29 | 1.460 | 583,170 | +19,174 | 0.13% | 851,606 |
| 2018-08-10 | 2018-08-08 | 1.460 | 563,996 | -3,835 | 0.12% | 823,606 |
| 2018-08-09 | 2018-08-07 | 1.460 | 567,831 | -19,174 | 0.12% | 829,206 |
| 2018-08-06 | 2018-08-02 | 1.502 | 587,005 | -11,505 | 0.13% | 881,697 |
| 2018-07-30 | 2018-07-26 | 1.481 | 598,510 | +7,670 | 0.13% | 886,492 |
| 2018-07-26 | 2018-07-24 | 1.450 | 590,840 | -46,018 | 0.13% | 856,643 |
| 2018-07-25 | 2018-07-23 | 1.398 | 636,858 | -19,174 | 0.14% | 890,149 |
| 2018-07-23 | 2018-07-19 | 1.408 | 656,032 | -3,835 | 0.14% | 923,792 |
| 2018-07-20 | 2018-07-18 | 1.377 | 659,867 | -11,504 | 0.14% | 908,543 |
| 2018-07-19 | 2018-07-17 | 1.304 | 671,371 | +3,835 | 0.15% | 875,362 |
| 2018-07-06 | 2018-07-04 | 1.325 | 667,536 | +3,834 | 0.15% | 884,288 |
| 2018-06-29 | 2018-06-27 | 1.314 | 663,702 | +15,340 | 0.14% | 872,286 |
| 2018-06-27 | 2018-06-25 | 1.325 | 648,362 | +7,669 | 0.14% | 858,888 |
| 2018-06-26 | 2018-06-22 | 1.346 | 640,693 | +61,357 | 0.14% | 862,095 |
| 2018-06-25 | 2018-06-21 | 1.346 | 579,336 | -7,669 | 0.13% | 779,535 |
| 2018-06-22 | 2018-06-20 | 1.346 | 587,005 | +26,844 | 0.13% | 789,854 |
| 2018-06-21 | 2018-06-19 | 1.387 | 560,161 | +11,504 | 0.12% | 777,105 |
| 2018-06-20 | 2018-06-15 | 1.502 | 548,657 | +23,009 | 0.12% | 824,098 |
| 2018-06-19 | 2018-06-14 | 1.554 | 525,648 | +19,174 | 0.11% | 816,952 |
| 2018-06-14 | 2018-06-12 | 1.606 | 506,474 | +3,835 | 0.11% | 813,567 |
| 2018-06-13 | 2018-06-11 | 1.617 | 502,639 | -30,679 | 0.11% | 812,649 |
| 2018-06-12 | 2018-06-08 | 1.554 | 533,318 | +19,174 | 0.12% | 828,873 |
| 2018-06-11 | 2018-06-07 | 1.544 | 514,144 | +3,835 | 0.11% | 793,710 |
| 2018-06-07 | 2018-06-05 | 1.575 | 510,309 | -7,669 | 0.11% | 803,758 |
| 2018-06-06 | 2018-06-04 | 1.544 | 517,978 | +46,017 | 0.11% | 799,629 |
| 2018-06-05 | 2018-06-01 | 1.606 | 471,961 | +3,835 | 0.10% | 758,127 |
| 2018-06-01 | 2018-05-30 | 1.585 | 468,126 | -46,018 | 0.10% | 742,201 |
| 2018-05-31 | 2018-05-29 | 1.533 | 514,144 | +15,340 | 0.11% | 788,347 |
| 2018-05-30 | 2018-05-28 | 1.554 | 498,804 | +15,339 | 0.11% | 775,232 |
| 2018-05-29 | 2018-05-25 | 1.544 | 483,465 | +3,835 | 0.11% | 746,349 |
| 2018-05-24 | 2018-05-21 | 1.596 | 479,630 | -3,835 | 0.10% | 765,443 |
| 2018-05-21 | 2018-05-17 | 1.606 | 483,465 | -3,835 | 0.11% | 776,606 |
| 2018-05-18 | 2018-05-16 | 1.544 | 487,300 | +53,688 | 0.11% | 752,269 |
| 2018-05-14 | 2018-05-10 | 1.594 | 433,612 | -7,670 | 0.09% | 691,118 |
| 2018-05-11 | 2018-05-09 | 1.562 | 441,282 | -58,712 | 0.10% | 689,461 |
| 2018-05-08 | 2018-05-04 | 1.520 | 499,994 | -15,258 | 0.11% | 760,221 |
| 2018-05-07 | 2018-05-03 | 1.520 | 515,252 | -3,815 | 0.11% | 783,420 |
| 2018-05-04 | 2018-05-02 | 1.489 | 519,067 | -19,073 | 0.11% | 772,892 |
| 2018-04-27 | 2018-04-25 | 1.437 | 538,140 | +7,629 | 0.12% | 773,077 |
| 2018-04-26 | 2018-04-24 | 1.374 | 530,511 | +87,737 | 0.12% | 728,740 |
| 2018-04-25 | 2018-04-23 | 1.447 | 442,774 | +19,073 | 0.10% | 640,720 |
| 2018-04-20 | 2018-04-18 | 1.499 | 423,701 | -38,146 | 0.09% | 635,335 |
| 2018-04-19 | 2018-04-17 | 1.489 | 461,847 | -34,332 | 0.10% | 687,691 |
| 2018-04-18 | 2018-04-16 | 1.562 | 496,179 | -11,444 | 0.11% | 775,232 |
| 2018-04-17 | 2018-04-13 | 1.583 | 507,623 | -7,629 | 0.11% | 803,758 |
| 2018-04-16 | 2018-04-12 | 1.604 | 515,252 | +11,444 | 0.11% | 826,643 |
| 2018-04-10 | 2018-04-06 | 1.562 | 503,808 | -72,478 | 0.11% | 787,152 |
| 2018-04-09 | 2018-04-04 | 1.468 | 576,286 | +34,331 | 0.13% | 846,005 |
| 2018-04-04 | 2018-03-29 | 1.594 | 541,955 | +41,961 | 0.12% | 863,801 |
| 2018-03-29 | 2018-03-27 | 1.615 | 499,994 | +26,703 | 0.11% | 807,407 |
| 2018-03-28 | 2018-03-26 | 1.594 | 473,291 | -3,815 | 0.10% | 754,360 |
| 2018-03-26 | 2018-03-22 | 1.741 | 477,106 | +106,810 | 0.10% | 830,482 |
| 2018-03-23 | 2018-03-21 | 1.741 | 370,296 | +3,815 | 0.08% | 644,561 |
| 2018-03-22 | 2018-03-20 | 1.804 | 366,481 | +3,814 | 0.08% | 660,978 |
| 2018-03-21 | 2018-03-19 | 1.793 | 362,667 | +38,147 | 0.08% | 650,296 |
| 2018-03-20 | 2018-03-16 | 1.825 | 324,520 | -26,703 | 0.07% | 592,104 |
| 2018-03-19 | 2018-03-15 | 1.856 | 351,223 | +3,815 | 0.08% | 651,873 |
| 2018-03-16 | 2018-03-14 | 1.804 | 347,408 | -61,034 | 0.08% | 626,578 |
| 2018-03-15 | 2018-03-13 | 1.856 | 408,442 | +30,517 | 0.09% | 758,072 |
| 2018-03-14 | 2018-03-12 | 1.678 | 377,925 | +41,961 | 0.08% | 634,063 |
| 2018-03-13 | 2018-03-09 | 1.594 | 335,964 | -30,517 | 0.07% | 535,480 |
| 2018-03-12 | 2018-03-08 | 1.573 | 366,481 | +11,443 | 0.08% | 576,434 |
| 2018-03-07 | 2018-03-05 | 1.573 | 355,038 | -41,961 | 0.08% | 558,436 |
| 2018-03-02 | 2018-02-28 | 1.583 | 396,999 | -7,629 | 0.09% | 628,599 |
| 2018-03-01 | 2018-02-27 | 1.604 | 404,628 | -34,332 | 0.09% | 649,164 |
| 2018-02-28 | 2018-02-26 | 1.646 | 438,960 | -15,258 | 0.10% | 722,656 |
| 2018-02-27 | 2018-02-23 | 1.667 | 454,218 | +247,951 | 0.10% | 757,301 |
| 2018-02-26 | 2018-02-22 | 1.499 | 206,267 | +7,629 | 0.05% | 309,295 |
| 2018-02-23 | 2018-02-21 | 1.489 | 198,638 | -11,443 | 0.04% | 295,772 |
| 2018-02-22 | 2018-02-20 | 1.489 | 210,081 | +61,034 | 0.05% | 312,811 |
| 2018-02-20 | 2018-02-13 | 1.258 | 149,047 | +38,076 | 0.03% | 187,548 |
| 2018-02-13 | 2018-02-09 | 1.290 | 110,971 | -34,331 | 0.02% | 143,127 |
| 2018-02-09 | 2018-02-07 | 1.311 | 145,302 | -3,815 | 0.03% | 190,453 |
| 2018-02-08 | 2018-02-06 | 1.279 | 149,117 | -49,590 | 0.03% | 190,763 |
| 2018-02-06 | 2018-02-02 | 1.300 | 198,707 | -11,444 | 0.04% | 258,370 |
| 2018-01-26 | 2018-01-24 | 1.206 | 210,151 | -61,034 | 0.05% | 253,417 |
| 2018-01-25 | 2018-01-23 | 1.216 | 271,185 | -15,259 | 0.06% | 329,861 |
| 2018-01-24 | 2018-01-22 | 1.216 | 286,444 | -19,073 | 0.06% | 348,421 |
| 2018-01-22 | 2018-01-18 | 1.216 | 305,517 | -19,073 | 0.07% | 371,621 |
| 2018-01-15 | 2018-01-11 | 1.237 | 324,590 | -3,815 | 0.07% | 401,628 |
| 2018-01-12 | 2018-01-10 | 1.248 | 328,405 | -106,810 | 0.07% | 409,792 |
| 2018-01-11 | 2018-01-09 | 1.227 | 435,215 | -247,951 | 0.10% | 533,945 |
| 2018-01-08 | 2018-01-04 | 1.216 | 683,166 | -68,663 | 0.15% | 830,981 |
| 2017-12-29 | 2017-12-27 | 1.216 | 751,829 | -41,961 | 0.16% | 914,501 |
| 2017-12-28 | 2017-12-22 | 1.216 | 793,790 | +45,775 | 0.17% | 965,541 |
| 2017-12-27 | 2017-12-21 | 1.216 | 748,015 | -19,349 | 0.16% | 909,862 |
| 2017-12-22 | 2017-12-20 | 1.206 | 767,364 | +61,034 | 0.17% | 925,351 |
| 2017-12-15 | 2017-12-13 | 1.216 | 706,330 | +61,034 | 0.15% | 859,157 |
| 2017-12-13 | 2017-12-11 | 1.237 | 645,296 | +38,146 | 0.14% | 798,451 |
| 2017-12-11 | 2017-12-07 | 1.237 | 607,150 | +11,444 | 0.13% | 751,251 |
| 2017-12-08 | 2017-12-06 | 1.237 | 595,706 | -34,331 | 0.13% | 737,091 |
| 2017-12-07 | 2017-12-05 | 1.248 | 630,037 | +15,258 | 0.14% | 786,177 |
| 2017-12-05 | 2017-12-01 | 1.237 | 614,779 | +15,259 | 0.13% | 760,691 |
| 2017-12-01 | 2017-11-29 | 1.248 | 599,520 | +22,887 | 0.13% | 748,097 |
| 2017-11-30 | 2017-11-28 | 1.237 | 576,633 | +26,703 | 0.13% | 713,491 |
| 2017-11-29 | 2017-11-27 | 1.248 | 549,930 | +26,702 | 0.12% | 686,217 |
| 2017-11-28 | 2017-11-24 | 1.237 | 523,228 | +68,664 | 0.11% | 647,411 |
| 2017-11-27 | 2017-11-23 | 1.227 | 454,564 | -15,259 | 0.10% | 557,684 |
| 2017-11-24 | 2017-11-22 | 1.237 | 469,823 | +160,215 | 0.10% | 581,331 |
| 2017-11-23 | 2017-11-21 | 1.269 | 309,608 | -34,332 | 0.07% | 392,830 |
| 2017-11-22 | 2017-11-20 | 1.258 | 343,940 | -87,736 | 0.08% | 432,784 |
| 2017-11-21 | 2017-11-17 | 1.237 | 431,676 | +83,922 | 0.09% | 534,130 |
| 2017-11-20 | 2017-11-16 | 1.258 | 347,754 | -228,879 | 0.08% | 437,583 |
| 2017-11-17 | 2017-11-15 | 1.237 | 576,633 | -34,331 | 0.13% | 713,491 |
| 2017-11-16 | 2017-11-14 | 1.248 | 610,964 | +30,517 | 0.13% | 762,377 |
| 2017-11-15 | 2017-11-13 | 1.248 | 580,447 | +49,590 | 0.13% | 724,297 |
| 2017-11-14 | 2017-11-10 | 1.269 | 530,857 | +152,585 | 0.12% | 673,550 |
| 2017-11-13 | 2017-11-09 | 1.237 | 378,272 | -87,736 | 0.08% | 468,051 |
| 2017-11-09 | 2017-11-07 | 1.269 | 466,008 | -7,629 | 0.10% | 591,270 |
| 2017-11-08 | 2017-11-06 | 1.269 | 473,637 | -57,220 | 0.10% | 600,950 |
| 2017-11-07 | 2017-11-03 | 1.258 | 530,857 | -41,961 | 0.12% | 667,984 |
| 2017-11-06 | 2017-11-02 | 1.269 | 572,818 | -49,590 | 0.13% | 726,790 |
| 2017-11-03 | 2017-11-01 | 1.269 | 622,408 | +83,922 | 0.14% | 789,710 |
| 2017-11-02 | 2017-10-31 | 1.269 | 538,486 | -110,625 | 0.12% | 683,230 |
| 2017-11-01 | 2017-10-30 | 1.290 | 649,111 | -3,814 | 0.14% | 837,204 |
| 2017-10-31 | 2017-10-27 | 1.279 | 652,925 | +22,888 | 0.14% | 835,276 |
| 2017-10-30 | 2017-10-26 | 1.279 | 630,037 | -3,815 | 0.14% | 805,996 |
| 2017-10-27 | 2017-10-25 | 1.269 | 633,852 | +87,737 | 0.14% | 804,230 |
| 2017-10-24 | 2017-10-20 | 1.290 | 546,115 | +3,814 | 0.12% | 704,363 |
| 2017-10-23 | 2017-10-19 | 1.300 | 542,301 | -15,258 | 0.12% | 705,130 |
| 2017-10-18 | 2017-10-16 | 1.342 | 557,559 | +3,814 | 0.12% | 748,355 |
| 2017-10-17 | 2017-10-13 | 1.332 | 553,745 | -19,073 | 0.12% | 737,430 |
| 2017-10-16 | 2017-10-12 | 1.353 | 572,818 | -198,361 | 0.13% | 774,842 |
| 2017-10-13 | 2017-10-11 | 1.342 | 771,179 | -45,776 | 0.17% | 1,035,076 |
| 2017-10-12 | 2017-10-10 | 1.353 | 816,955 | -34,331 | 0.18% | 1,105,083 |
| 2017-10-11 | 2017-10-09 | 1.311 | 851,286 | +83,922 | 0.19% | 1,115,816 |
| 2017-10-10 | 2017-10-06 | 1.321 | 767,364 | +213,619 | 0.17% | 1,013,862 |
| 2017-10-09 | 2017-10-04 | 1.290 | 553,745 | +164,030 | 0.12% | 714,204 |
| 2017-10-06 | 2017-10-03 | 1.321 | 389,715 | -26,703 | 0.09% | 514,902 |
| 2017-10-04 | 2017-09-29 | 1.311 | 416,418 | -106,810 | 0.09% | 545,816 |
| 2017-10-03 | 2017-09-28 | 1.279 | 523,228 | +114,439 | 0.11% | 669,357 |
| 2017-09-29 | 2017-09-27 | 1.321 | 408,789 | +7,630 | 0.09% | 540,103 |
| 2017-09-28 | 2017-09-26 | 1.342 | 401,159 | +19,073 | 0.09% | 538,435 |
| 2017-09-27 | 2017-09-25 | 1.321 | 382,086 | -7,629 | 0.08% | 504,823 |
| 2017-09-26 | 2017-09-22 | 1.353 | 389,715 | -15,259 | 0.09% | 527,162 |
| 2017-09-25 | 2017-09-21 | 1.342 | 404,974 | -30,517 | 0.09% | 543,556 |
| 2017-09-22 | 2017-09-20 | 1.342 | 435,491 | +49,590 | 0.10% | 584,516 |
| 2017-09-21 | 2017-09-19 | 1.342 | 385,901 | -240,322 | 0.08% | 517,956 |
| 2017-09-20 | 2017-09-18 | 1.384 | 626,223 | +7,629 | 0.14% | 866,782 |
| 2017-09-19 | 2017-09-15 | 1.395 | 618,594 | -202,175 | 0.14% | 862,709 |
| 2017-09-18 | 2017-09-14 | 1.437 | 820,769 | +133,512 | 0.18% | 1,179,094 |
| 2017-09-15 | 2017-09-13 | 1.363 | 687,257 | -95,366 | 0.15% | 936,849 |
| 2017-09-14 | 2017-09-12 | 1.353 | 782,623 | +190,732 | 0.17% | 1,058,643 |
| 2017-09-13 | 2017-09-11 | 1.353 | 591,891 | -22,888 | 0.13% | 800,642 |
| 2017-09-12 | 2017-09-08 | 1.363 | 614,779 | -102,995 | 0.13% | 838,049 |
| 2017-09-11 | 2017-09-07 | 1.363 | 717,774 | +7,629 | 0.16% | 978,449 |
| 2017-09-08 | 2017-09-06 | 1.353 | 710,145 | +38,147 | 0.16% | 960,603 |
| 2017-09-07 | 2017-09-05 | 1.332 | 671,998 | +41,961 | 0.15% | 894,909 |
| 2017-09-06 | 2017-09-04 | 1.363 | 630,037 | +41,961 | 0.14% | 858,848 |
| 2017-09-05 | 2017-09-01 | 1.416 | 588,076 | +26,702 | 0.13% | 832,481 |
| 2017-09-04 | 2017-08-31 | 1.437 | 561,374 | +83,922 | 0.12% | 806,455 |
| 2017-09-01 | 2017-08-30 | 1.447 | 477,452 | -221,249 | 0.10% | 690,901 |
| 2017-08-31 | 2017-08-29 | 1.416 | 698,701 | +183,103 | 0.15% | 989,082 |
| 2017-08-30 | 2017-08-28 | 1.468 | 515,598 | -38,147 | 0.11% | 756,914 |
| 2017-08-29 | 2017-08-25 | 1.499 | 553,745 | +30,517 | 0.12% | 830,334 |
| 2017-08-28 | 2017-08-24 | 1.395 | 523,228 | -72,478 | 0.11% | 729,709 |
| 2017-08-25 | 2017-08-22 | 1.300 | 595,706 | -57,219 | 0.13% | 774,570 |
| 2017-08-24 | 2017-08-21 | 1.216 | 652,925 | -72,478 | 0.14% | 794,197 |
| 2017-08-22 | 2017-08-18 | 1.237 | 725,403 | -83,922 | 0.16% | 897,570 |
| 2017-08-21 | 2017-08-17 | 1.216 | 809,325 | -64,849 | 0.18% | 984,437 |
| 2017-08-18 | 2017-08-16 | 1.216 | 874,174 | +164,029 | 0.19% | 1,063,317 |
| 2017-08-17 | 2017-08-15 | 1.216 | 710,145 | +80,108 | 0.16% | 863,798 |
| 2017-08-16 | 2017-08-14 | 1.227 | 630,037 | +11,443 | 0.14% | 772,963 |
| 2017-08-15 | 2017-08-11 | 1.321 | 618,594 | -102,995 | 0.14% | 817,303 |
| 2017-08-14 | 2017-08-10 | 1.237 | 721,589 | -213,619 | 0.16% | 892,851 |
| 2017-08-11 | 2017-08-09 | 1.258 | 935,208 | -53,405 | 0.20% | 1,176,783 |
| 2017-08-10 | 2017-08-08 | 1.248 | 988,613 | -110,624 | 0.22% | 1,233,617 |
| 2017-08-09 | 2017-08-07 | 1.227 | 1,099,237 | +99,180 | 0.24% | 1,348,603 |
| 2017-08-08 | 2017-08-04 | 1.227 | 1,000,057 | +26,273 | 0.22% | 1,226,924 |
| 2017-08-07 | 2017-08-03 | 1.132 | 973,784 | +13,047 | 0.21% | 1,102,792 |
| 2017-08-04 | 2017-08-02 | 1.132 | 960,737 | -49,590 | 0.21% | 1,088,016 |
| 2017-08-03 | 2017-08-01 | 1.132 | 1,010,327 | +22,888 | 0.22% | 1,144,176 |
| 2017-08-02 | 2017-07-31 | 1.143 | 987,439 | -11,444 | 0.22% | 1,128,610 |
| 2017-08-01 | 2017-07-28 | 1.122 | 998,883 | -49,590 | 0.22% | 1,120,741 |
| 2017-07-31 | 2017-07-27 | 1.164 | 1,048,473 | +87,736 | 0.23% | 1,220,358 |
| 2017-07-28 | 2017-07-26 | 1.185 | 960,737 | -19,073 | 0.21% | 1,138,387 |
| 2017-07-26 | 2017-07-24 | 1.164 | 979,810 | +49,590 | 0.21% | 1,140,439 |
| 2017-07-25 | 2017-07-21 | 1.132 | 930,220 | 0.20% | 1,053,456 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy