History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 32,000 | +0 | 0.01% | 8,640 |
| 2025-10-13 | 2025-10-09 | 0.270 | 32,000 | +0 | 0.01% | 8,640 |
| 2025-10-10 | 2025-10-08 | 0.270 | 32,000 | +0 | 0.01% | 8,640 |
| 2025-10-09 | 2025-10-06 | 0.250 | 32,000 | +0 | 0.01% | 8,000 |
| 2025-10-08 | 2025-10-03 | 0.275 | 32,000 | +0 | 0.01% | 8,800 |
| 2025-10-06 | 2025-10-02 | 0.275 | 32,000 | +0 | 0.01% | 8,800 |
| 2025-10-03 | 2025-09-30 | 0.275 | 32,000 | +0 | 0.01% | 8,800 |
| 2025-10-02 | 2025-09-29 | 0.260 | 32,000 | +0 | 0.01% | 8,320 |
| 2025-09-30 | 2025-09-26 | 0.221 | 32,000 | +0 | 0.01% | 7,072 |
| 2025-09-29 | 2025-09-25 | 0.221 | 32,000 | +0 | 0.01% | 7,072 |
| 2025-09-26 | 2025-09-24 | 0.221 | 32,000 | +0 | 0.01% | 7,072 |
| 2025-09-25 | 2025-09-23 | 0.220 | 32,000 | +0 | 0.01% | 7,040 |
| 2025-09-24 | 2025-09-22 | 0.220 | 32,000 | +0 | 0.01% | 7,040 |
| 2025-09-23 | 2025-09-19 | 0.233 | 32,000 | +0 | 0.01% | 7,456 |
| 2025-09-22 | 2025-09-18 | 0.233 | 32,000 | +0 | 0.01% | 7,456 |
| 2025-09-19 | 2025-09-17 | 0.232 | 32,000 | +0 | 0.01% | 7,424 |
| 2025-09-18 | 2025-09-16 | 0.275 | 32,000 | +0 | 0.01% | 8,800 |
| 2025-09-17 | 2025-09-15 | 0.275 | 32,000 | +0 | 0.01% | 8,800 |
| 2025-09-16 | 2025-09-12 | 0.275 | 32,000 | +0 | 0.01% | 8,800 |
| 2025-09-15 | 2025-09-11 | 0.275 | 32,000 | +0 | 0.01% | 8,800 |
| 2025-09-12 | 2025-09-10 | 0.275 | 32,000 | +0 | 0.01% | 8,800 |
| 2025-09-11 | 2025-09-09 | 0.290 | 32,000 | +0 | 0.01% | 9,280 |
| 2025-09-10 | 2025-09-08 | 0.265 | 32,000 | +0 | 0.01% | 8,480 |
| 2025-09-09 | 2025-09-05 | 0.260 | 32,000 | +0 | 0.01% | 8,320 |
| 2025-09-08 | 2025-09-04 | 0.260 | 32,000 | +0 | 0.01% | 8,320 |
| 2025-09-05 | 2025-09-03 | 0.220 | 32,000 | +0 | 0.01% | 7,040 |
| 2025-09-04 | 2025-09-02 | 0.232 | 32,000 | +0 | 0.01% | 7,424 |
| 2025-09-03 | 2025-09-01 | 0.235 | 32,000 | +0 | 0.01% | 7,520 |
| 2025-09-02 | 2025-08-29 | 0.245 | 32,000 | +0 | 0.01% | 7,840 |
| 2025-09-01 | 2025-08-28 | 0.239 | 32,000 | +0 | 0.01% | 7,648 |
| 2025-08-29 | 2025-08-27 | 0.240 | 32,000 | +0 | 0.01% | 7,680 |
| 2025-08-28 | 2025-08-26 | 0.230 | 32,000 | +0 | 0.01% | 7,360 |
| 2025-08-27 | 2025-08-25 | 0.270 | 32,000 | +0 | 0.01% | 8,640 |
| 2025-08-26 | 2025-08-22 | 0.280 | 32,000 | +0 | 0.01% | 8,960 |
| 2025-08-25 | 2025-08-21 | 0.280 | 32,000 | +0 | 0.01% | 8,960 |
| 2025-08-22 | 2025-08-20 | 0.250 | 32,000 | +0 | 0.01% | 8,000 |
| 2025-08-21 | 2025-08-19 | 0.210 | 32,000 | +0 | 0.01% | 6,720 |
| 2025-08-20 | 2025-08-18 | 0.210 | 32,000 | +0 | 0.01% | 6,720 |
| 2025-08-19 | 2025-08-15 | 0.210 | 32,000 | +0 | 0.01% | 6,720 |
| 2025-08-18 | 2025-08-14 | 0.181 | 32,000 | +0 | 0.01% | 5,792 |
| 2025-08-15 | 2025-08-13 | 0.181 | 32,000 | +0 | 0.01% | 5,792 |
| 2025-08-14 | 2025-08-12 | 0.180 | 32,000 | +0 | 0.01% | 5,760 |
| 2025-08-13 | 2025-08-11 | 0.180 | 32,000 | +0 | 0.01% | 5,760 |
| 2025-08-12 | 2025-08-08 | 0.180 | 32,000 | +0 | 0.01% | 5,760 |
| 2025-08-11 | 2025-08-07 | 0.182 | 32,000 | +0 | 0.01% | 5,824 |
| 2025-08-08 | 2025-08-06 | 0.182 | 32,000 | +0 | 0.01% | 5,824 |
| 2025-08-07 | 2025-08-05 | 0.182 | 32,000 | +0 | 0.01% | 5,824 |
| 2025-08-06 | 2025-08-04 | 0.182 | 32,000 | +0 | 0.01% | 5,824 |
| 2025-08-05 | 2025-08-01 | 0.182 | 32,000 | +0 | 0.01% | 5,824 |
| 2025-08-04 | 2025-07-31 | 0.182 | 32,000 | +0 | 0.01% | 5,824 |
| 2025-08-01 | 2025-07-30 | 0.182 | 32,000 | +0 | 0.01% | 5,824 |
| 2025-07-31 | 2025-07-29 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2025-07-30 | 2025-07-28 | 0.220 | 32,000 | +0 | 0.01% | 7,040 |
| 2025-07-29 | 2025-07-25 | 0.220 | 32,000 | +0 | 0.01% | 7,040 |
| 2025-07-28 | 2025-07-24 | 0.235 | 32,000 | +0 | 0.01% | 7,520 |
| 2025-07-25 | 2025-07-23 | 0.220 | 32,000 | +0 | 0.01% | 7,040 |
| 2025-07-24 | 2025-07-22 | 0.220 | 32,000 | +0 | 0.01% | 7,040 |
| 2025-07-23 | 2025-07-21 | 0.220 | 32,000 | +0 | 0.01% | 7,040 |
| 2025-07-22 | 2025-07-18 | 0.220 | 32,000 | +0 | 0.01% | 7,040 |
| 2025-07-21 | 2025-07-17 | 0.220 | 32,000 | +0 | 0.01% | 7,040 |
| 2025-07-18 | 2025-07-16 | 0.220 | 32,000 | +0 | 0.01% | 7,040 |
| 2025-07-17 | 2025-07-15 | 0.207 | 32,000 | +0 | 0.01% | 6,624 |
| 2025-07-16 | 2025-07-14 | 0.207 | 32,000 | +0 | 0.01% | 6,624 |
| 2025-07-15 | 2025-07-11 | 0.185 | 32,000 | +0 | 0.01% | 5,920 |
| 2025-07-14 | 2025-07-10 | 0.180 | 32,000 | +0 | 0.01% | 5,760 |
| 2025-07-11 | 2025-07-09 | 0.171 | 32,000 | +0 | 0.01% | 5,472 |
| 2025-07-10 | 2025-07-08 | 0.233 | 32,000 | +0 | 0.01% | 7,456 |
| 2025-07-09 | 2025-07-07 | 0.233 | 32,000 | +0 | 0.01% | 7,456 |
| 2025-07-08 | 2025-07-04 | 0.233 | 32,000 | +0 | 0.01% | 7,456 |
| 2025-07-07 | 2025-07-03 | 0.233 | 32,000 | +0 | 0.01% | 7,456 |
| 2025-07-04 | 2025-07-02 | 0.233 | 32,000 | +0 | 0.01% | 7,456 |
| 2025-07-03 | 2025-06-30 | 0.233 | 32,000 | +0 | 0.01% | 7,456 |
| 2025-07-02 | 2025-06-27 | 0.233 | 32,000 | +0 | 0.01% | 7,456 |
| 2025-06-30 | 2025-06-26 | 0.238 | 32,000 | +0 | 0.01% | 7,616 |
| 2025-06-27 | 2025-06-25 | 0.238 | 32,000 | +0 | 0.01% | 7,616 |
| 2025-06-26 | 2025-06-24 | 0.239 | 32,000 | +0 | 0.01% | 7,648 |
| 2025-06-25 | 2025-06-23 | 0.239 | 32,000 | +0 | 0.01% | 7,648 |
| 2025-06-24 | 2025-06-20 | 0.239 | 32,000 | +0 | 0.01% | 7,648 |
| 2025-06-23 | 2025-06-19 | 0.239 | 32,000 | +0 | 0.01% | 7,648 |
| 2025-06-20 | 2025-06-18 | 0.239 | 32,000 | +0 | 0.01% | 7,648 |
| 2025-06-19 | 2025-06-17 | 0.239 | 32,000 | +0 | 0.01% | 7,648 |
| 2025-06-18 | 2025-06-16 | 0.245 | 32,000 | +0 | 0.01% | 7,840 |
| 2025-06-17 | 2025-06-13 | 0.250 | 32,000 | +0 | 0.01% | 8,000 |
| 2025-06-16 | 2025-06-12 | 0.250 | 32,000 | +0 | 0.01% | 8,000 |
| 2025-06-13 | 2025-06-11 | 0.250 | 32,000 | +0 | 0.01% | 8,000 |
| 2025-06-12 | 2025-06-10 | 0.250 | 32,000 | +0 | 0.01% | 8,000 |
| 2025-06-11 | 2025-06-09 | 0.270 | 32,000 | +0 | 0.01% | 8,640 |
| 2025-06-10 | 2025-06-06 | 0.280 | 32,000 | +0 | 0.01% | 8,960 |
| 2025-06-09 | 2025-06-05 | 0.280 | 32,000 | +0 | 0.01% | 8,960 |
| 2025-06-06 | 2025-06-04 | 0.280 | 32,000 | +0 | 0.01% | 8,960 |
| 2025-06-05 | 2025-06-03 | 0.290 | 32,000 | +0 | 0.01% | 9,280 |
| 2025-06-04 | 2025-06-02 | 0.290 | 32,000 | +0 | 0.01% | 9,280 |
| 2025-06-03 | 2025-05-30 | 0.290 | 32,000 | +0 | 0.01% | 9,280 |
| 2025-06-02 | 2025-05-29 | 0.290 | 32,000 | +0 | 0.01% | 9,280 |
| 2025-05-30 | 2025-05-28 | 0.290 | 32,000 | +0 | 0.01% | 9,280 |
| 2025-05-29 | 2025-05-27 | 0.290 | 32,000 | +0 | 0.01% | 9,280 |
| 2025-05-28 | 2025-05-26 | 0.290 | 32,000 | +0 | 0.01% | 9,280 |
| 2025-05-27 | 2025-05-23 | 0.290 | 32,000 | +0 | 0.01% | 9,280 |
| 2025-05-26 | 2025-05-22 | 0.290 | 32,000 | +0 | 0.01% | 9,280 |
| 2025-05-23 | 2025-05-21 | 0.290 | 32,000 | +0 | 0.01% | 9,280 |
| 2025-05-22 | 2025-05-20 | 0.290 | 32,000 | +0 | 0.01% | 9,280 |
| 2025-05-21 | 2025-05-19 | 0.290 | 32,000 | +0 | 0.01% | 9,280 |
| 2025-05-20 | 2025-05-16 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2025-05-19 | 2025-05-15 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2025-05-16 | 2025-05-14 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2025-05-15 | 2025-05-13 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2025-05-14 | 2025-05-12 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2025-05-13 | 2025-05-09 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2025-05-12 | 2025-05-08 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2025-05-09 | 2025-05-07 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2025-05-08 | 2025-05-06 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2025-05-07 | 2025-05-02 | 0.320 | 32,000 | +0 | 0.01% | 10,240 |
| 2025-05-06 | 2025-04-30 | 0.330 | 32,000 | +0 | 0.01% | 10,560 |
| 2025-05-02 | 2025-04-29 | 0.330 | 32,000 | +0 | 0.01% | 10,560 |
| 2025-04-30 | 2025-04-28 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2025-04-29 | 2025-04-25 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2025-04-28 | 2025-04-24 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2025-04-25 | 2025-04-23 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2025-04-24 | 2025-04-22 | 0.290 | 32,000 | +0 | 0.01% | 9,280 |
| 2025-04-23 | 2025-04-17 | 0.290 | 32,000 | +0 | 0.01% | 9,280 |
| 2025-04-22 | 2025-04-16 | 0.290 | 32,000 | +0 | 0.01% | 9,280 |
| 2025-04-17 | 2025-04-15 | 0.290 | 32,000 | +0 | 0.01% | 9,280 |
| 2025-04-16 | 2025-04-14 | 0.290 | 32,000 | +0 | 0.01% | 9,280 |
| 2025-04-15 | 2025-04-11 | 0.290 | 32,000 | +0 | 0.01% | 9,280 |
| 2025-04-14 | 2025-04-10 | 0.290 | 32,000 | +0 | 0.01% | 9,280 |
| 2025-04-11 | 2025-04-09 | 0.290 | 32,000 | +0 | 0.01% | 9,280 |
| 2025-04-10 | 2025-04-08 | 0.290 | 32,000 | +0 | 0.01% | 9,280 |
| 2025-04-09 | 2025-04-07 | 0.290 | 32,000 | +0 | 0.01% | 9,280 |
| 2025-04-08 | 2025-04-03 | 0.290 | 32,000 | +0 | 0.01% | 9,280 |
| 2025-04-07 | 2025-04-02 | 0.290 | 32,000 | +0 | 0.01% | 9,280 |
| 2025-04-03 | 2025-04-01 | 0.290 | 32,000 | +0 | 0.01% | 9,280 |
| 2025-04-02 | 2025-03-31 | 0.290 | 32,000 | +0 | 0.01% | 9,280 |
| 2025-04-01 | 2025-03-28 | 0.290 | 32,000 | +0 | 0.01% | 9,280 |
| 2025-03-31 | 2025-03-27 | 0.290 | 32,000 | +0 | 0.01% | 9,280 |
| 2025-03-28 | 2025-03-26 | 0.290 | 32,000 | +0 | 0.01% | 9,280 |
| 2025-03-27 | 2025-03-25 | 0.295 | 32,000 | +0 | 0.01% | 9,440 |
| 2025-03-26 | 2025-03-24 | 0.295 | 32,000 | +0 | 0.01% | 9,440 |
| 2025-03-25 | 2025-03-21 | 0.295 | 32,000 | +0 | 0.01% | 9,440 |
| 2025-03-24 | 2025-03-20 | 0.295 | 32,000 | +0 | 0.01% | 9,440 |
| 2025-03-21 | 2025-03-19 | 0.295 | 32,000 | +0 | 0.01% | 9,440 |
| 2025-03-20 | 2025-03-18 | 0.295 | 32,000 | +0 | 0.01% | 9,440 |
| 2025-03-19 | 2025-03-17 | 0.265 | 32,000 | +0 | 0.01% | 8,480 |
| 2025-03-18 | 2025-03-14 | 0.265 | 32,000 | +0 | 0.01% | 8,480 |
| 2025-03-17 | 2025-03-13 | 0.265 | 32,000 | +0 | 0.01% | 8,480 |
| 2025-03-14 | 2025-03-12 | 0.265 | 32,000 | +0 | 0.01% | 8,480 |
| 2025-03-13 | 2025-03-11 | 0.265 | 32,000 | +0 | 0.01% | 8,480 |
| 2025-03-12 | 2025-03-10 | 0.265 | 32,000 | +0 | 0.01% | 8,480 |
| 2025-03-11 | 2025-03-07 | 0.265 | 32,000 | +0 | 0.01% | 8,480 |
| 2025-03-10 | 2025-03-06 | 0.265 | 32,000 | +0 | 0.01% | 8,480 |
| 2025-03-07 | 2025-03-05 | 0.325 | 32,000 | +0 | 0.01% | 10,400 |
| 2025-03-06 | 2025-03-04 | 0.325 | 32,000 | +0 | 0.01% | 10,400 |
| 2025-03-05 | 2025-03-03 | 0.315 | 32,000 | +0 | 0.01% | 10,080 |
| 2025-03-04 | 2025-02-28 | 0.315 | 32,000 | +0 | 0.01% | 10,080 |
| 2025-03-03 | 2025-02-27 | 0.320 | 32,000 | +0 | 0.01% | 10,240 |
| 2025-02-28 | 2025-02-26 | 0.320 | 32,000 | +0 | 0.01% | 10,240 |
| 2025-02-27 | 2025-02-25 | 0.305 | 32,000 | +0 | 0.01% | 9,760 |
| 2025-02-26 | 2025-02-24 | 0.295 | 32,000 | +0 | 0.01% | 9,440 |
| 2025-02-25 | 2025-02-21 | 0.290 | 32,000 | +0 | 0.01% | 9,280 |
| 2025-02-24 | 2025-02-20 | 0.290 | 32,000 | +0 | 0.01% | 9,280 |
| 2025-02-21 | 2025-02-19 | 0.290 | 32,000 | +0 | 0.01% | 9,280 |
| 2025-02-20 | 2025-02-18 | 0.290 | 32,000 | +0 | 0.01% | 9,280 |
| 2025-02-19 | 2025-02-17 | 0.295 | 32,000 | +0 | 0.01% | 9,440 |
| 2025-02-18 | 2025-02-14 | 0.236 | 32,000 | +0 | 0.01% | 7,552 |
| 2025-02-17 | 2025-02-13 | 0.220 | 32,000 | +0 | 0.01% | 7,040 |
| 2025-02-14 | 2025-02-12 | 0.216 | 32,000 | +0 | 0.01% | 6,912 |
| 2025-02-13 | 2025-02-11 | 0.208 | 32,000 | +0 | 0.01% | 6,656 |
| 2025-02-12 | 2025-02-10 | 0.196 | 32,000 | +0 | 0.01% | 6,272 |
| 2025-02-11 | 2025-02-07 | 0.186 | 32,000 | +0 | 0.01% | 5,952 |
| 2025-02-10 | 2025-02-06 | 0.186 | 32,000 | +0 | 0.01% | 5,952 |
| 2025-02-07 | 2025-02-05 | 0.176 | 32,000 | +0 | 0.01% | 5,632 |
| 2025-02-06 | 2025-02-04 | 0.166 | 32,000 | +0 | 0.01% | 5,312 |
| 2025-02-05 | 2025-02-03 | 0.156 | 32,000 | +0 | 0.01% | 4,992 |
| 2025-02-04 | 2025-01-28 | 0.143 | 32,000 | +0 | 0.01% | 4,576 |
| 2025-02-03 | 2025-01-24 | 0.136 | 32,000 | +0 | 0.01% | 4,352 |
| 2025-01-27 | 2025-01-23 | 0.136 | 32,000 | +0 | 0.01% | 4,352 |
| 2025-01-24 | 2025-01-22 | 0.136 | 32,000 | +0 | 0.01% | 4,352 |
| 2025-01-23 | 2025-01-21 | 0.136 | 32,000 | +0 | 0.01% | 4,352 |
| 2025-01-22 | 2025-01-20 | 0.136 | 32,000 | +0 | 0.01% | 4,352 |
| 2025-01-21 | 2025-01-17 | 0.136 | 32,000 | +0 | 0.01% | 4,352 |
| 2025-01-20 | 2025-01-16 | 0.136 | 32,000 | +0 | 0.01% | 4,352 |
| 2025-01-17 | 2025-01-15 | 0.136 | 32,000 | +0 | 0.01% | 4,352 |
| 2025-01-16 | 2025-01-14 | 0.130 | 32,000 | +0 | 0.01% | 4,160 |
| 2025-01-15 | 2025-01-13 | 0.130 | 32,000 | +0 | 0.01% | 4,160 |
| 2025-01-14 | 2025-01-10 | 0.130 | 32,000 | +0 | 0.01% | 4,160 |
| 2025-01-13 | 2025-01-09 | 0.132 | 32,000 | +0 | 0.01% | 4,224 |
| 2025-01-10 | 2025-01-08 | 0.131 | 32,000 | +0 | 0.01% | 4,192 |
| 2025-01-09 | 2025-01-07 | 0.125 | 32,000 | +0 | 0.01% | 4,000 |
| 2025-01-08 | 2025-01-06 | 0.220 | 32,000 | +0 | 0.01% | 7,040 |
| 2025-01-07 | 2025-01-03 | 0.220 | 32,000 | +0 | 0.01% | 7,040 |
| 2025-01-06 | 2025-01-02 | 0.220 | 32,000 | +0 | 0.01% | 7,040 |
| 2025-01-03 | 2024-12-31 | 0.220 | 32,000 | +0 | 0.01% | 7,040 |
| 2025-01-02 | 2024-12-27 | 0.239 | 32,000 | +0 | 0.01% | 7,648 |
| 2024-12-30 | 2024-12-24 | 0.239 | 32,000 | +0 | 0.01% | 7,648 |
| 2024-12-27 | 2024-12-20 | 0.250 | 32,000 | +0 | 0.01% | 8,000 |
| 2024-12-23 | 2024-12-19 | 0.280 | 32,000 | +0 | 0.01% | 8,960 |
| 2024-12-20 | 2024-12-18 | 0.280 | 32,000 | +0 | 0.01% | 8,960 |
| 2024-12-19 | 2024-12-17 | 0.285 | 32,000 | +0 | 0.01% | 9,120 |
| 2024-12-18 | 2024-12-16 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2024-12-17 | 2024-12-13 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2024-12-16 | 2024-12-12 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2024-12-13 | 2024-12-11 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2024-12-12 | 2024-12-10 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2024-12-11 | 2024-12-09 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2024-12-10 | 2024-12-06 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2024-12-09 | 2024-12-05 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2024-12-06 | 2024-12-04 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2024-12-05 | 2024-12-03 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2024-12-04 | 2024-12-02 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2024-12-03 | 2024-11-29 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2024-12-02 | 2024-11-28 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2024-11-29 | 2024-11-27 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2024-11-28 | 2024-11-26 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2024-11-27 | 2024-11-25 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2024-11-26 | 2024-11-22 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2024-11-25 | 2024-11-21 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2024-11-22 | 2024-11-20 | 0.305 | 32,000 | +0 | 0.01% | 9,760 |
| 2024-11-21 | 2024-11-19 | 0.320 | 32,000 | +0 | 0.01% | 10,240 |
| 2024-11-20 | 2024-11-18 | 0.295 | 32,000 | +0 | 0.01% | 9,440 |
| 2024-11-19 | 2024-11-15 | 0.290 | 32,000 | +0 | 0.01% | 9,280 |
| 2024-11-18 | 2024-11-14 | 0.290 | 32,000 | +0 | 0.01% | 9,280 |
| 2024-11-15 | 2024-11-13 | 0.290 | 32,000 | +0 | 0.01% | 9,280 |
| 2024-11-14 | 2024-11-12 | 0.290 | 32,000 | +0 | 0.01% | 9,280 |
| 2024-11-13 | 2024-11-11 | 0.290 | 32,000 | +0 | 0.01% | 9,280 |
| 2024-11-12 | 2024-11-08 | 0.260 | 32,000 | +0 | 0.01% | 8,320 |
| 2024-11-11 | 2024-11-07 | 0.260 | 32,000 | +0 | 0.01% | 8,320 |
| 2024-11-08 | 2024-11-06 | 0.260 | 32,000 | +0 | 0.01% | 8,320 |
| 2024-11-07 | 2024-11-05 | 0.280 | 32,000 | +0 | 0.01% | 8,960 |
| 2024-11-06 | 2024-11-04 | 0.290 | 32,000 | +0 | 0.01% | 9,280 |
| 2024-11-05 | 2024-11-01 | 0.290 | 32,000 | +0 | 0.01% | 9,280 |
| 2024-11-04 | 2024-10-31 | 0.295 | 32,000 | +0 | 0.01% | 9,440 |
| 2024-11-01 | 2024-10-30 | 0.295 | 32,000 | +0 | 0.01% | 9,440 |
| 2024-10-31 | 2024-10-29 | 0.295 | 32,000 | +0 | 0.01% | 9,440 |
| 2024-10-30 | 2024-10-28 | 0.241 | 32,000 | +0 | 0.01% | 7,712 |
| 2024-10-29 | 2024-10-25 | 0.232 | 32,000 | +0 | 0.01% | 7,424 |
| 2024-10-28 | 2024-10-24 | 0.280 | 32,000 | +0 | 0.01% | 8,960 |
| 2024-10-25 | 2024-10-23 | 0.280 | 32,000 | +0 | 0.01% | 8,960 |
| 2024-10-24 | 2024-10-22 | 0.280 | 32,000 | +0 | 0.01% | 8,960 |
| 2024-10-23 | 2024-10-21 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2024-10-22 | 2024-10-18 | 0.365 | 32,000 | +0 | 0.01% | 11,680 |
| 2024-10-21 | 2024-10-17 | 0.265 | 32,000 | +0 | 0.01% | 8,480 |
| 2024-10-18 | 2024-10-16 | 0.285 | 32,000 | +0 | 0.01% | 9,120 |
| 2024-10-17 | 2024-10-15 | 0.285 | 32,000 | +0 | 0.01% | 9,120 |
| 2024-10-16 | 2024-10-14 | 0.285 | 32,000 | +0 | 0.01% | 9,120 |
| 2024-10-15 | 2024-10-10 | 0.295 | 32,000 | +0 | 0.01% | 9,440 |
| 2024-10-14 | 2024-10-09 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2024-10-10 | 2024-10-08 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2024-10-09 | 2024-10-07 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2024-10-08 | 2024-10-04 | 0.230 | 32,000 | +0 | 0.01% | 7,360 |
| 2024-10-07 | 2024-10-03 | 0.237 | 32,000 | +0 | 0.01% | 7,584 |
| 2024-10-04 | 2024-10-02 | 0.237 | 32,000 | +0 | 0.01% | 7,584 |
| 2024-10-03 | 2024-09-30 | 0.237 | 32,000 | +0 | 0.01% | 7,584 |
| 2024-10-02 | 2024-09-27 | 0.237 | 32,000 | +0 | 0.01% | 7,584 |
| 2024-09-30 | 2024-09-26 | 0.240 | 32,000 | +0 | 0.01% | 7,680 |
| 2024-09-27 | 2024-09-25 | 0.240 | 32,000 | +0 | 0.01% | 7,680 |
| 2024-09-26 | 2024-09-24 | 0.240 | 32,000 | +0 | 0.01% | 7,680 |
| 2024-09-25 | 2024-09-23 | 0.250 | 32,000 | +0 | 0.01% | 8,000 |
| 2024-09-24 | 2024-09-20 | 0.250 | 32,000 | +0 | 0.01% | 8,000 |
| 2024-09-23 | 2024-09-19 | 0.250 | 32,000 | +0 | 0.01% | 8,000 |
| 2024-09-20 | 2024-09-17 | 0.250 | 32,000 | +0 | 0.01% | 8,000 |
| 2024-09-19 | 2024-09-16 | 0.250 | 32,000 | +0 | 0.01% | 8,000 |
| 2024-09-17 | 2024-09-13 | 0.250 | 32,000 | +0 | 0.01% | 8,000 |
| 2024-09-16 | 2024-09-12 | 0.250 | 32,000 | +0 | 0.01% | 8,000 |
| 2024-09-13 | 2024-09-11 | 0.250 | 32,000 | +0 | 0.01% | 8,000 |
| 2024-09-12 | 2024-09-10 | 0.250 | 32,000 | +0 | 0.01% | 8,000 |
| 2024-09-11 | 2024-09-09 | 0.250 | 32,000 | +0 | 0.01% | 8,000 |
| 2024-09-10 | 2024-09-05 | 0.250 | 32,000 | +0 | 0.01% | 8,000 |
| 2024-09-09 | 2024-09-04 | 0.250 | 32,000 | +0 | 0.01% | 8,000 |
| 2024-09-05 | 2024-09-03 | 0.250 | 32,000 | +0 | 0.01% | 8,000 |
| 2024-09-04 | 2024-09-02 | 0.250 | 32,000 | +0 | 0.01% | 8,000 |
| 2024-09-03 | 2024-08-30 | 0.250 | 32,000 | +0 | 0.01% | 8,000 |
| 2024-09-02 | 2024-08-29 | 0.250 | 32,000 | +0 | 0.01% | 8,000 |
| 2024-08-30 | 2024-08-28 | 0.250 | 32,000 | +0 | 0.01% | 8,000 |
| 2024-08-29 | 2024-08-27 | 0.250 | 32,000 | +0 | 0.01% | 8,000 |
| 2024-08-28 | 2024-08-26 | 0.250 | 32,000 | +0 | 0.01% | 8,000 |
| 2024-08-27 | 2024-08-23 | 0.250 | 32,000 | +0 | 0.01% | 8,000 |
| 2024-08-26 | 2024-08-22 | 0.250 | 32,000 | +0 | 0.01% | 8,000 |
| 2024-08-23 | 2024-08-21 | 0.250 | 32,000 | +0 | 0.01% | 8,000 |
| 2024-08-22 | 2024-08-20 | 0.250 | 32,000 | +0 | 0.01% | 8,000 |
| 2024-08-21 | 2024-08-19 | 0.250 | 32,000 | +0 | 0.01% | 8,000 |
| 2024-08-20 | 2024-08-16 | 0.250 | 32,000 | +0 | 0.01% | 8,000 |
| 2024-08-19 | 2024-08-15 | 0.250 | 32,000 | +0 | 0.01% | 8,000 |
| 2024-08-16 | 2024-08-14 | 0.250 | 32,000 | +0 | 0.01% | 8,000 |
| 2024-08-15 | 2024-08-13 | 0.250 | 32,000 | +0 | 0.01% | 8,000 |
| 2024-08-14 | 2024-08-12 | 0.250 | 32,000 | +0 | 0.01% | 8,000 |
| 2024-08-13 | 2024-08-09 | 0.250 | 32,000 | +0 | 0.01% | 8,000 |
| 2024-08-12 | 2024-08-08 | 0.250 | 32,000 | +0 | 0.01% | 8,000 |
| 2024-08-09 | 2024-08-07 | 0.250 | 32,000 | +0 | 0.01% | 8,000 |
| 2024-08-08 | 2024-08-06 | 0.250 | 32,000 | +0 | 0.01% | 8,000 |
| 2024-08-07 | 2024-08-05 | 0.250 | 32,000 | +0 | 0.01% | 8,000 |
| 2024-08-06 | 2024-08-02 | 0.250 | 32,000 | +0 | 0.01% | 8,000 |
| 2024-08-05 | 2024-08-01 | 0.250 | 32,000 | +0 | 0.01% | 8,000 |
| 2024-08-02 | 2024-07-31 | 0.250 | 32,000 | +0 | 0.01% | 8,000 |
| 2024-08-01 | 2024-07-30 | 0.250 | 32,000 | +0 | 0.01% | 8,000 |
| 2024-07-31 | 2024-07-29 | 0.250 | 32,000 | +0 | 0.01% | 8,000 |
| 2024-07-30 | 2024-07-26 | 0.250 | 32,000 | +0 | 0.01% | 8,000 |
| 2024-07-29 | 2024-07-25 | 0.250 | 32,000 | +0 | 0.01% | 8,000 |
| 2024-07-26 | 2024-07-24 | 0.250 | 32,000 | +0 | 0.01% | 8,000 |
| 2024-07-25 | 2024-07-23 | 0.250 | 32,000 | +0 | 0.01% | 8,000 |
| 2024-07-24 | 2024-07-22 | 0.250 | 32,000 | +0 | 0.01% | 8,000 |
| 2024-07-23 | 2024-07-19 | 0.250 | 32,000 | +0 | 0.01% | 8,000 |
| 2024-07-22 | 2024-07-18 | 0.250 | 32,000 | +0 | 0.01% | 8,000 |
| 2024-07-19 | 2024-07-17 | 0.250 | 32,000 | +0 | 0.01% | 8,000 |
| 2024-07-18 | 2024-07-16 | 0.250 | 32,000 | +0 | 0.01% | 8,000 |
| 2024-07-17 | 2024-07-15 | 0.250 | 32,000 | +0 | 0.01% | 8,000 |
| 2024-07-16 | 2024-07-12 | 0.250 | 32,000 | +0 | 0.01% | 8,000 |
| 2024-07-15 | 2024-07-11 | 0.250 | 32,000 | +0 | 0.01% | 8,000 |
| 2024-07-12 | 2024-07-10 | 0.250 | 32,000 | +0 | 0.01% | 8,000 |
| 2024-07-11 | 2024-07-09 | 0.250 | 32,000 | +0 | 0.01% | 8,000 |
| 2024-07-10 | 2024-07-08 | 0.250 | 32,000 | +0 | 0.01% | 8,000 |
| 2024-07-09 | 2024-07-05 | 0.250 | 32,000 | +0 | 0.01% | 8,000 |
| 2024-07-08 | 2024-07-04 | 0.250 | 32,000 | +0 | 0.01% | 8,000 |
| 2024-07-05 | 2024-07-03 | 0.250 | 32,000 | +0 | 0.01% | 8,000 |
| 2024-07-04 | 2024-07-02 | 0.250 | 32,000 | +0 | 0.01% | 8,000 |
| 2024-07-03 | 2024-06-28 | 0.250 | 32,000 | +0 | 0.01% | 8,000 |
| 2024-07-02 | 2024-06-27 | 0.250 | 32,000 | +0 | 0.01% | 8,000 |
| 2024-06-28 | 2024-06-26 | 0.219 | 32,000 | +0 | 0.01% | 7,008 |
| 2024-06-27 | 2024-06-25 | 0.219 | 32,000 | +0 | 0.01% | 7,008 |
| 2024-06-26 | 2024-06-24 | 0.219 | 32,000 | +0 | 0.01% | 7,008 |
| 2024-06-25 | 2024-06-21 | 0.219 | 32,000 | +0 | 0.01% | 7,008 |
| 2024-06-24 | 2024-06-20 | 0.219 | 32,000 | +0 | 0.01% | 7,008 |
| 2024-06-21 | 2024-06-19 | 0.219 | 32,000 | +0 | 0.01% | 7,008 |
| 2024-06-20 | 2024-06-18 | 0.220 | 32,000 | +0 | 0.01% | 7,040 |
| 2024-06-19 | 2024-06-17 | 0.220 | 32,000 | +0 | 0.01% | 7,040 |
| 2024-06-18 | 2024-06-14 | 0.220 | 32,000 | +0 | 0.01% | 7,040 |
| 2024-06-17 | 2024-06-13 | 0.220 | 32,000 | +0 | 0.01% | 7,040 |
| 2024-06-14 | 2024-06-12 | 0.220 | 32,000 | +0 | 0.01% | 7,040 |
| 2024-06-13 | 2024-06-11 | 0.203 | 32,000 | +0 | 0.01% | 6,496 |
| 2024-06-12 | 2024-06-07 | 0.204 | 32,000 | +0 | 0.01% | 6,528 |
| 2024-06-11 | 2024-06-06 | 0.204 | 32,000 | +0 | 0.01% | 6,528 |
| 2024-06-07 | 2024-06-05 | 0.204 | 32,000 | +0 | 0.01% | 6,528 |
| 2024-06-06 | 2024-06-04 | 0.275 | 32,000 | +0 | 0.01% | 8,800 |
| 2024-06-05 | 2024-06-03 | 0.232 | 32,000 | +0 | 0.01% | 7,424 |
| 2024-06-04 | 2024-05-31 | 0.305 | 32,000 | +0 | 0.01% | 9,760 |
| 2024-06-03 | 2024-05-30 | 0.290 | 32,000 | +0 | 0.01% | 9,280 |
| 2024-05-31 | 2024-05-29 | 0.290 | 32,000 | +0 | 0.01% | 9,280 |
| 2024-05-30 | 2024-05-28 | 0.205 | 32,000 | +0 | 0.01% | 6,560 |
| 2024-05-29 | 2024-05-27 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2024-05-28 | 2024-05-24 | 0.125 | 32,000 | +0 | 0.01% | 4,000 |
| 2024-05-27 | 2024-05-23 | 0.118 | 32,000 | +0 | 0.01% | 3,776 |
| 2024-05-24 | 2024-05-22 | 0.110 | 32,000 | +0 | 0.01% | 3,520 |
| 2024-05-23 | 2024-05-21 | 0.110 | 32,000 | +0 | 0.01% | 3,520 |
| 2024-05-22 | 2024-05-20 | 0.099 | 32,000 | +0 | 0.01% | 3,168 |
| 2024-05-21 | 2024-05-17 | 0.118 | 32,000 | +0 | 0.01% | 3,776 |
| 2024-05-20 | 2024-05-16 | 0.074 | 32,000 | +0 | 0.01% | 2,368 |
| 2024-05-17 | 2024-05-14 | 0.076 | 32,000 | +0 | 0.01% | 2,432 |
| 2024-05-16 | 2024-05-13 | 0.076 | 32,000 | +0 | 0.01% | 2,432 |
| 2024-05-14 | 2024-05-10 | 0.076 | 32,000 | +0 | 0.01% | 2,432 |
| 2024-05-13 | 2024-05-09 | 0.076 | 32,000 | +0 | 0.01% | 2,432 |
| 2024-05-10 | 2024-05-08 | 0.076 | 32,000 | +0 | 0.01% | 2,432 |
| 2024-05-09 | 2024-05-07 | 0.076 | 32,000 | +0 | 0.01% | 2,432 |
| 2024-05-08 | 2024-05-06 | 0.077 | 32,000 | +0 | 0.01% | 2,464 |
| 2024-05-07 | 2024-05-03 | 0.077 | 32,000 | +0 | 0.01% | 2,464 |
| 2024-05-06 | 2024-05-02 | 0.077 | 32,000 | +0 | 0.01% | 2,464 |
| 2024-05-03 | 2024-04-30 | 0.077 | 32,000 | +0 | 0.01% | 2,464 |
| 2024-05-02 | 2024-04-29 | 0.077 | 32,000 | +0 | 0.01% | 2,464 |
| 2024-04-30 | 2024-04-26 | 0.077 | 32,000 | +0 | 0.01% | 2,464 |
| 2024-04-29 | 2024-04-25 | 0.077 | 32,000 | +0 | 0.01% | 2,464 |
| 2024-04-26 | 2024-04-24 | 0.077 | 32,000 | +0 | 0.01% | 2,464 |
| 2024-04-25 | 2024-04-23 | 0.077 | 32,000 | +0 | 0.01% | 2,464 |
| 2024-04-24 | 2024-04-22 | 0.077 | 32,000 | +0 | 0.01% | 2,464 |
| 2024-04-23 | 2024-04-19 | 0.078 | 32,000 | +0 | 0.01% | 2,496 |
| 2024-04-22 | 2024-04-18 | 0.078 | 32,000 | +0 | 0.01% | 2,496 |
| 2024-04-19 | 2024-04-17 | 0.070 | 32,000 | +0 | 0.01% | 2,240 |
| 2024-04-18 | 2024-04-16 | 0.070 | 32,000 | +0 | 0.01% | 2,240 |
| 2024-04-17 | 2024-04-15 | 0.070 | 32,000 | +0 | 0.01% | 2,240 |
| 2024-04-16 | 2024-04-12 | 0.070 | 32,000 | +0 | 0.01% | 2,240 |
| 2024-04-15 | 2024-04-11 | 0.070 | 32,000 | +0 | 0.01% | 2,240 |
| 2024-04-12 | 2024-04-10 | 0.066 | 32,000 | +0 | 0.01% | 2,112 |
| 2024-04-11 | 2024-04-09 | 0.066 | 32,000 | +0 | 0.01% | 2,112 |
| 2024-04-10 | 2024-04-08 | 0.066 | 32,000 | +0 | 0.01% | 2,112 |
| 2024-04-09 | 2024-04-05 | 0.063 | 32,000 | +0 | 0.01% | 2,016 |
| 2024-04-08 | 2024-04-03 | 0.063 | 32,000 | +0 | 0.01% | 2,016 |
| 2024-04-05 | 2024-04-02 | 0.063 | 32,000 | +0 | 0.01% | 2,016 |
| 2024-04-03 | 2024-03-28 | 0.063 | 32,000 | +0 | 0.01% | 2,016 |
| 2024-04-02 | 2024-03-27 | 0.063 | 32,000 | +0 | 0.01% | 2,016 |
| 2024-03-28 | 2024-03-26 | 0.063 | 32,000 | +0 | 0.01% | 2,016 |
| 2024-03-27 | 2024-03-25 | 0.063 | 32,000 | +0 | 0.01% | 2,016 |
| 2024-03-26 | 2024-03-22 | 0.063 | 32,000 | +0 | 0.01% | 2,016 |
| 2024-03-25 | 2024-03-21 | 0.063 | 32,000 | +0 | 0.01% | 2,016 |
| 2024-03-22 | 2024-03-20 | 0.067 | 32,000 | +0 | 0.01% | 2,144 |
| 2024-03-21 | 2024-03-19 | 0.067 | 32,000 | +0 | 0.01% | 2,144 |
| 2024-03-20 | 2024-03-18 | 0.067 | 32,000 | +0 | 0.01% | 2,144 |
| 2024-03-19 | 2024-03-15 | 0.067 | 32,000 | +0 | 0.01% | 2,144 |
| 2024-03-18 | 2024-03-14 | 0.078 | 32,000 | +0 | 0.01% | 2,496 |
| 2024-03-15 | 2024-03-13 | 0.078 | 32,000 | +0 | 0.01% | 2,496 |
| 2024-03-14 | 2024-03-12 | 0.072 | 32,000 | +0 | 0.01% | 2,304 |
| 2024-03-13 | 2024-03-11 | 0.072 | 32,000 | +0 | 0.01% | 2,304 |
| 2024-03-12 | 2024-03-08 | 0.072 | 32,000 | +0 | 0.01% | 2,304 |
| 2024-03-11 | 2024-03-07 | 0.072 | 32,000 | +0 | 0.01% | 2,304 |
| 2024-03-08 | 2024-03-06 | 0.065 | 32,000 | +0 | 0.01% | 2,080 |
| 2024-03-07 | 2024-03-05 | 0.065 | 32,000 | +0 | 0.01% | 2,080 |
| 2024-03-06 | 2024-03-04 | 0.065 | 32,000 | +0 | 0.01% | 2,080 |
| 2024-03-05 | 2024-03-01 | 0.065 | 32,000 | +0 | 0.01% | 2,080 |
| 2024-03-04 | 2024-02-29 | 0.065 | 32,000 | +0 | 0.01% | 2,080 |
| 2024-03-01 | 2024-02-28 | 0.065 | 32,000 | +0 | 0.01% | 2,080 |
| 2024-02-29 | 2024-02-27 | 0.063 | 32,000 | +0 | 0.01% | 2,016 |
| 2024-02-28 | 2024-02-26 | 0.061 | 32,000 | +0 | 0.01% | 1,952 |
| 2024-02-27 | 2024-02-23 | 0.059 | 32,000 | +0 | 0.01% | 1,888 |
| 2024-02-26 | 2024-02-22 | 0.058 | 32,000 | +0 | 0.01% | 1,856 |
| 2024-02-23 | 2024-02-21 | 0.058 | 32,000 | +0 | 0.01% | 1,856 |
| 2024-02-22 | 2024-02-20 | 0.073 | 32,000 | +0 | 0.01% | 2,336 |
| 2024-02-21 | 2024-02-19 | 0.073 | 32,000 | +0 | 0.01% | 2,336 |
| 2024-02-20 | 2024-02-16 | 0.073 | 32,000 | +0 | 0.01% | 2,336 |
| 2024-02-19 | 2024-02-15 | 0.073 | 32,000 | +0 | 0.01% | 2,336 |
| 2024-02-16 | 2024-02-14 | 0.073 | 32,000 | +0 | 0.01% | 2,336 |
| 2024-02-15 | 2024-02-09 | 0.054 | 32,000 | +0 | 0.01% | 1,728 |
| 2024-02-14 | 2024-02-07 | 0.053 | 32,000 | +0 | 0.01% | 1,696 |
| 2024-02-08 | 2024-02-06 | 0.061 | 32,000 | +0 | 0.01% | 1,952 |
| 2024-02-07 | 2024-02-05 | 0.061 | 32,000 | +0 | 0.01% | 1,952 |
| 2024-02-06 | 2024-02-02 | 0.061 | 32,000 | +0 | 0.01% | 1,952 |
| 2024-02-05 | 2024-02-01 | 0.061 | 32,000 | +0 | 0.01% | 1,952 |
| 2024-02-02 | 2024-01-31 | 0.061 | 32,000 | +0 | 0.01% | 1,952 |
| 2024-02-01 | 2024-01-30 | 0.071 | 32,000 | +0 | 0.01% | 2,272 |
| 2024-01-31 | 2024-01-29 | 0.071 | 32,000 | +0 | 0.01% | 2,272 |
| 2024-01-30 | 2024-01-26 | 0.071 | 32,000 | +0 | 0.01% | 2,272 |
| 2024-01-29 | 2024-01-25 | 0.071 | 32,000 | +0 | 0.01% | 2,272 |
| 2024-01-26 | 2024-01-24 | 0.071 | 32,000 | +0 | 0.01% | 2,272 |
| 2024-01-25 | 2024-01-23 | 0.071 | 32,000 | +0 | 0.01% | 2,272 |
| 2024-01-24 | 2024-01-22 | 0.071 | 32,000 | +0 | 0.01% | 2,272 |
| 2024-01-23 | 2024-01-19 | 0.076 | 32,000 | +0 | 0.01% | 2,432 |
| 2024-01-22 | 2024-01-18 | 0.076 | 32,000 | +0 | 0.01% | 2,432 |
| 2024-01-19 | 2024-01-17 | 0.078 | 32,000 | +0 | 0.01% | 2,496 |
| 2024-01-18 | 2024-01-16 | 0.078 | 32,000 | +0 | 0.01% | 2,496 |
| 2024-01-17 | 2024-01-15 | 0.078 | 32,000 | +0 | 0.01% | 2,496 |
| 2024-01-16 | 2024-01-12 | 0.077 | 32,000 | +0 | 0.01% | 2,464 |
| 2024-01-15 | 2024-01-11 | 0.077 | 32,000 | +0 | 0.01% | 2,464 |
| 2024-01-12 | 2024-01-10 | 0.076 | 32,000 | +0 | 0.01% | 2,432 |
| 2024-01-11 | 2024-01-09 | 0.076 | 32,000 | +0 | 0.01% | 2,432 |
| 2024-01-10 | 2024-01-08 | 0.076 | 32,000 | +0 | 0.01% | 2,432 |
| 2024-01-09 | 2024-01-05 | 0.076 | 32,000 | +0 | 0.01% | 2,432 |
| 2024-01-08 | 2024-01-04 | 0.076 | 32,000 | +0 | 0.01% | 2,432 |
| 2024-01-05 | 2024-01-03 | 0.076 | 32,000 | +0 | 0.01% | 2,432 |
| 2024-01-04 | 2024-01-02 | 0.076 | 32,000 | +0 | 0.01% | 2,432 |
| 2024-01-03 | 2023-12-29 | 0.076 | 32,000 | +0 | 0.01% | 2,432 |
| 2024-01-02 | 2023-12-28 | 0.076 | 32,000 | +0 | 0.01% | 2,432 |
| 2023-12-29 | 2023-12-27 | 0.076 | 32,000 | +0 | 0.01% | 2,432 |
| 2023-12-28 | 2023-12-22 | 0.076 | 32,000 | +0 | 0.01% | 2,432 |
| 2023-12-27 | 2023-12-21 | 0.076 | 32,000 | +0 | 0.01% | 2,432 |
| 2023-12-22 | 2023-12-20 | 0.076 | 32,000 | +0 | 0.01% | 2,432 |
| 2023-12-21 | 2023-12-19 | 0.076 | 32,000 | +0 | 0.01% | 2,432 |
| 2023-12-20 | 2023-12-18 | 0.093 | 32,000 | +0 | 0.01% | 2,976 |
| 2023-12-19 | 2023-12-15 | 0.093 | 32,000 | +0 | 0.01% | 2,976 |
| 2023-12-18 | 2023-12-14 | 0.080 | 32,000 | +0 | 0.01% | 2,560 |
| 2023-12-15 | 2023-12-13 | 0.080 | 32,000 | +0 | 0.01% | 2,560 |
| 2023-12-14 | 2023-12-12 | 0.085 | 32,000 | +0 | 0.01% | 2,720 |
| 2023-12-13 | 2023-12-11 | 0.085 | 32,000 | +0 | 0.01% | 2,720 |
| 2023-12-12 | 2023-12-08 | 0.086 | 32,000 | +0 | 0.01% | 2,752 |
| 2023-12-11 | 2023-12-07 | 0.097 | 32,000 | +0 | 0.01% | 3,104 |
| 2023-12-08 | 2023-12-06 | 0.097 | 32,000 | +0 | 0.01% | 3,104 |
| 2023-12-07 | 2023-12-05 | 0.097 | 32,000 | +0 | 0.01% | 3,104 |
| 2023-12-06 | 2023-12-04 | 0.097 | 32,000 | +0 | 0.01% | 3,104 |
| 2023-12-05 | 2023-12-01 | 0.097 | 32,000 | +0 | 0.01% | 3,104 |
| 2023-12-04 | 2023-11-30 | 0.097 | 32,000 | +0 | 0.01% | 3,104 |
| 2023-12-01 | 2023-11-29 | 0.097 | 32,000 | +0 | 0.01% | 3,104 |
| 2023-11-30 | 2023-11-28 | 0.097 | 32,000 | +0 | 0.01% | 3,104 |
| 2023-11-29 | 2023-11-27 | 0.097 | 32,000 | +0 | 0.01% | 3,104 |
| 2023-11-28 | 2023-11-24 | 0.097 | 32,000 | +0 | 0.01% | 3,104 |
| 2023-11-27 | 2023-11-23 | 0.097 | 32,000 | +0 | 0.01% | 3,104 |
| 2023-11-24 | 2023-11-22 | 0.097 | 32,000 | +0 | 0.01% | 3,104 |
| 2023-11-23 | 2023-11-21 | 0.097 | 32,000 | +0 | 0.01% | 3,104 |
| 2023-11-22 | 2023-11-20 | 0.097 | 32,000 | +0 | 0.01% | 3,104 |
| 2023-11-21 | 2023-11-17 | 0.097 | 32,000 | +0 | 0.01% | 3,104 |
| 2023-11-20 | 2023-11-16 | 0.102 | 32,000 | +0 | 0.01% | 3,264 |
| 2023-11-17 | 2023-11-15 | 0.102 | 32,000 | +0 | 0.01% | 3,264 |
| 2023-11-16 | 2023-11-14 | 0.118 | 32,000 | +0 | 0.01% | 3,776 |
| 2023-11-15 | 2023-11-13 | 0.118 | 32,000 | +0 | 0.01% | 3,776 |
| 2023-11-14 | 2023-11-10 | 0.118 | 32,000 | +0 | 0.01% | 3,776 |
| 2023-11-13 | 2023-11-09 | 0.118 | 32,000 | +0 | 0.01% | 3,776 |
| 2023-11-10 | 2023-11-08 | 0.118 | 32,000 | +0 | 0.01% | 3,776 |
| 2023-11-09 | 2023-11-07 | 0.118 | 32,000 | +0 | 0.01% | 3,776 |
| 2023-11-08 | 2023-11-06 | 0.118 | 32,000 | +0 | 0.01% | 3,776 |
| 2023-11-07 | 2023-11-03 | 0.118 | 32,000 | +0 | 0.01% | 3,776 |
| 2023-11-06 | 2023-11-02 | 0.118 | 32,000 | +0 | 0.01% | 3,776 |
| 2023-11-03 | 2023-11-01 | 0.118 | 32,000 | +0 | 0.01% | 3,776 |
| 2023-11-02 | 2023-10-31 | 0.118 | 32,000 | +0 | 0.01% | 3,776 |
| 2023-11-01 | 2023-10-30 | 0.124 | 32,000 | +0 | 0.01% | 3,968 |
| 2023-10-31 | 2023-10-27 | 0.124 | 32,000 | +0 | 0.01% | 3,968 |
| 2023-10-30 | 2023-10-26 | 0.124 | 32,000 | +0 | 0.01% | 3,968 |
| 2023-10-27 | 2023-10-25 | 0.125 | 32,000 | +0 | 0.01% | 4,000 |
| 2023-10-26 | 2023-10-24 | 0.125 | 32,000 | +0 | 0.01% | 4,000 |
| 2023-10-25 | 2023-10-20 | 0.126 | 32,000 | +0 | 0.01% | 4,032 |
| 2023-10-24 | 2023-10-19 | 0.127 | 32,000 | +0 | 0.01% | 4,064 |
| 2023-10-20 | 2023-10-18 | 0.127 | 32,000 | +0 | 0.01% | 4,064 |
| 2023-10-19 | 2023-10-17 | 0.127 | 32,000 | +0 | 0.01% | 4,064 |
| 2023-10-18 | 2023-10-16 | 0.127 | 32,000 | +0 | 0.01% | 4,064 |
| 2023-10-17 | 2023-10-13 | 0.127 | 32,000 | +0 | 0.01% | 4,064 |
| 2023-10-16 | 2023-10-12 | 0.112 | 32,000 | +0 | 0.01% | 3,584 |
| 2023-10-13 | 2023-10-11 | 0.112 | 32,000 | +0 | 0.01% | 3,584 |
| 2023-10-12 | 2023-10-10 | 0.112 | 32,000 | +0 | 0.01% | 3,584 |
| 2023-10-11 | 2023-10-09 | 0.117 | 32,000 | +0 | 0.01% | 3,744 |
| 2023-10-10 | 2023-10-06 | 0.117 | 32,000 | +0 | 0.01% | 3,744 |
| 2023-10-09 | 2023-10-05 | 0.117 | 32,000 | +0 | 0.01% | 3,744 |
| 2023-10-06 | 2023-10-04 | 0.117 | 32,000 | +0 | 0.01% | 3,744 |
| 2023-10-05 | 2023-10-03 | 0.117 | 32,000 | +0 | 0.01% | 3,744 |
| 2023-10-04 | 2023-09-29 | 0.117 | 32,000 | +0 | 0.01% | 3,744 |
| 2023-10-03 | 2023-09-28 | 0.117 | 32,000 | +0 | 0.01% | 3,744 |
| 2023-09-29 | 2023-09-27 | 0.116 | 32,000 | +0 | 0.01% | 3,712 |
| 2023-09-28 | 2023-09-26 | 0.116 | 32,000 | +0 | 0.01% | 3,712 |
| 2023-09-27 | 2023-09-25 | 0.116 | 32,000 | +0 | 0.01% | 3,712 |
| 2023-09-26 | 2023-09-22 | 0.117 | 32,000 | +0 | 0.01% | 3,744 |
| 2023-09-25 | 2023-09-21 | 0.117 | 32,000 | +0 | 0.01% | 3,744 |
| 2023-09-22 | 2023-09-20 | 0.117 | 32,000 | +0 | 0.01% | 3,744 |
| 2023-09-21 | 2023-09-19 | 0.117 | 32,000 | +0 | 0.01% | 3,744 |
| 2023-09-20 | 2023-09-18 | 0.117 | 32,000 | +0 | 0.01% | 3,744 |
| 2023-09-19 | 2023-09-15 | 0.116 | 32,000 | +0 | 0.01% | 3,712 |
| 2023-09-18 | 2023-09-14 | 0.116 | 32,000 | +0 | 0.01% | 3,712 |
| 2023-09-15 | 2023-09-13 | 0.116 | 32,000 | +0 | 0.01% | 3,712 |
| 2023-09-14 | 2023-09-12 | 0.116 | 32,000 | +0 | 0.01% | 3,712 |
| 2023-09-13 | 2023-09-11 | 0.116 | 32,000 | +0 | 0.01% | 3,712 |
| 2023-09-12 | 2023-09-07 | 0.145 | 32,000 | -4,000 | 0.01% | 4,640 |
| 2023-09-11 | 2023-09-06 | 0.166 | 36,000 | -24,000 | 0.01% | 5,976 |
| 2023-02-21 | 2023-02-17 | 0.241 | 60,000 | -32,000 | 0.01% | 14,460 |
| 2023-02-17 | 2023-02-15 | 0.255 | 92,000 | +40,000 | 0.02% | 23,460 |
| 2023-02-16 | 2023-02-14 | 0.275 | 52,000 | +4,000 | 0.01% | 14,300 |
| 2023-02-15 | 2023-02-13 | 0.305 | 48,000 | +4,000 | 0.01% | 14,640 |
| 2023-02-08 | 2023-02-06 | 0.345 | 44,000 | -16,000 | 0.01% | 15,180 |
| 2022-11-07 | 2022-11-03 | 0.355 | 60,000 | -4,000 | 0.01% | 21,300 |
| 2022-03-28 | 2022-03-24 | 0.285 | 64,000 | +12,000 | 0.01% | 18,240 |
| 2021-12-06 | 2021-12-02 | 0.465 | 52,000 | +4,000 | 0.01% | 24,180 |
| 2021-11-22 | 2021-11-18 | 0.470 | 48,000 | -12,000 | 0.01% | 22,560 |
| 2021-11-18 | 2021-11-16 | 0.405 | 60,000 | +8,000 | 0.01% | 24,300 |
| 2021-11-12 | 2021-11-10 | 0.465 | 52,000 | +4,000 | 0.01% | 24,180 |
| 2021-10-28 | 2021-10-26 | 0.465 | 48,000 | -12,000 | 0.01% | 22,320 |
| 2021-10-12 | 2021-10-08 | 0.470 | 60,000 | -12,000 | 0.01% | 28,200 |
| 2021-10-07 | 2021-10-05 | 0.470 | 72,000 | -12,000 | 0.01% | 33,840 |
| 2021-10-06 | 2021-10-04 | 0.465 | 84,000 | +20,000 | 0.02% | 39,060 |
| 2021-10-05 | 2021-09-30 | 0.530 | 64,000 | +32,000 | 0.01% | 33,920 |
| 2021-09-27 | 2021-09-23 | 0.500 | 32,000 | -12,000 | 0.01% | 16,000 |
| 2021-09-24 | 2021-09-21 | 0.410 | 44,000 | +4,000 | 0.01% | 18,040 |
| 2021-09-23 | 2021-09-20 | 0.490 | 40,000 | -8,000 | 0.01% | 19,600 |
| 2021-09-21 | 2021-09-17 | 0.445 | 48,000 | -12,000 | 0.01% | 21,360 |
| 2021-09-20 | 2021-09-16 | 0.465 | 60,000 | -16,000 | 0.01% | 27,900 |
| 2021-09-17 | 2021-09-15 | 0.435 | 76,000 | -8,000 | 0.01% | 33,060 |
| 2021-09-10 | 2021-09-08 | 0.495 | 84,000 | -4,000 | 0.02% | 41,580 |
| 2021-09-09 | 2021-09-07 | 0.495 | 88,000 | +56,000 | 0.02% | 43,560 |
| 2021-09-02 | 2021-08-31 | 0.480 | 32,000 | -32,000 | 0.01% | 15,360 |
| 2021-08-18 | 2021-08-16 | 0.455 | 64,000 | +24,000 | 0.01% | 29,120 |
| 2021-08-16 | 2021-08-12 | 0.470 | 40,000 | -4,000 | 0.01% | 18,800 |
| 2021-08-13 | 2021-08-11 | 0.465 | 44,000 | -16,000 | 0.01% | 20,460 |
| 2021-08-12 | 2021-08-10 | 0.435 | 60,000 | +12,000 | 0.01% | 26,100 |
| 2021-08-11 | 2021-08-09 | 0.600 | 48,000 | -16,000 | 0.01% | 28,800 |
| 2021-07-09 | 2021-07-07 | 0.410 | 64,000 | -4,000 | 0.01% | 26,240 |
| 2021-04-28 | 2021-04-26 | 0.320 | 68,000 | -4,000 | 0.01% | 21,760 |
| 2021-04-27 | 2021-04-23 | 0.300 | 72,000 | -8,000 | 0.01% | 21,600 |
| 2021-04-13 | 2021-04-09 | 0.340 | 80,000 | +4,000 | 0.02% | 27,200 |
| 2021-03-15 | 2021-03-11 | 0.375 | 76,000 | -16,000 | 0.01% | 28,500 |
| 2021-03-09 | 2021-03-05 | 0.370 | 92,000 | -44,000 | 0.02% | 34,040 |
| 2021-03-03 | 2021-03-01 | 0.350 | 136,000 | -20,000 | 0.03% | 47,600 |
| 2021-02-25 | 2021-02-23 | 0.480 | 156,000 | -16,000 | 0.03% | 74,880 |
| 2021-02-23 | 2021-02-19 | 0.490 | 172,000 | -4,000 | 0.03% | 84,280 |
| 2021-02-18 | 2021-02-16 | 0.425 | 176,000 | +116,000 | 0.03% | 74,800 |
| 2021-02-17 | 2021-02-11 | 0.480 | 60,000 | +32,000 | 0.01% | 28,800 |
| 2021-02-04 | 2021-02-02 | 0.435 | 28,000 | -72,000 | 0.01% | 12,180 |
| 2021-01-26 | 2021-01-22 | 0.425 | 100,000 | +12,000 | 0.02% | 42,500 |
| 2021-01-25 | 2021-01-21 | 0.435 | 88,000 | +12,000 | 0.02% | 38,280 |
| 2021-01-22 | 2021-01-20 | 0.360 | 76,000 | -8,000 | 0.01% | 27,360 |
| 2021-01-20 | 2021-01-18 | 0.330 | 84,000 | -4,000 | 0.02% | 27,720 |
| 2020-12-16 | 2020-12-14 | 0.285 | 88,000 | +28,000 | 0.02% | 25,080 |
| 2020-12-14 | 2020-12-10 | 0.350 | 60,000 | -24,000 | 0.01% | 21,000 |
| 2020-12-01 | 2020-11-27 | 0.395 | 84,000 | -40,000 | 0.02% | 33,180 |
| 2020-11-27 | 2020-11-25 | 0.240 | 124,000 | +32,000 | 0.02% | 29,760 |
| 2020-11-09 | 2020-11-05 | 0.219 | 92,000 | +4,000 | 0.02% | 20,148 |
| 2020-09-08 | 2020-09-04 | 0.250 | 88,000 | +4,000 | 0.02% | 22,000 |
| 2020-08-27 | 2020-08-25 | 0.285 | 84,000 | +20,000 | 0.02% | 23,940 |
| 2020-08-19 | 2020-08-17 | 0.300 | 64,000 | +4,000 | 0.01% | 19,200 |
| 2020-08-06 | 2020-08-04 | 0.330 | 60,000 | -20,000 | 0.01% | 19,800 |
| 2020-07-28 | 2020-07-24 | 0.310 | 80,000 | +4,000 | 0.02% | 24,800 |
| 2020-07-24 | 2020-07-22 | 0.350 | 76,000 | -8,000 | 0.01% | 26,600 |
| 2020-07-23 | 2020-07-21 | 0.340 | 84,000 | +4,000 | 0.02% | 28,560 |
| 2020-07-20 | 2020-07-16 | 0.375 | 80,000 | +12,000 | 0.02% | 30,000 |
| 2020-07-15 | 2020-07-13 | 0.355 | 68,000 | -16,000 | 0.01% | 24,140 |
| 2020-07-08 | 2020-07-06 | 0.380 | 84,000 | +28,000 | 0.02% | 31,920 |
| 2020-07-07 | 2020-07-03 | 0.370 | 56,000 | +12,000 | 0.01% | 20,720 |
| 2020-06-29 | 2020-06-24 | 0.430 | 44,000 | -44,000 | 0.01% | 18,920 |
| 2020-06-23 | 2020-06-19 | 0.390 | 88,000 | +2,316 | 0.02% | 34,344 |
| 2020-06-22 | 2020-06-18 | 0.411 | 85,684 | +3,895 | 0.02% | 35,200 |
| 2020-06-18 | 2020-06-16 | 0.401 | 81,789 | +3,894 | 0.02% | 32,760 |
| 2020-06-17 | 2020-06-15 | 0.431 | 77,895 | +3,895 | 0.02% | 33,600 |
| 2020-06-12 | 2020-06-10 | 0.421 | 74,000 | -7,789 | 0.01% | 31,160 |
| 2020-06-10 | 2020-06-08 | 0.406 | 81,789 | +23,368 | 0.02% | 33,180 |
| 2020-06-09 | 2020-06-05 | 0.452 | 58,421 | -15,579 | 0.01% | 26,400 |
| 2020-06-03 | 2020-06-01 | 0.349 | 74,000 | +3,895 | 0.01% | 25,840 |
| 2020-05-29 | 2020-05-27 | 0.401 | 70,105 | +3,894 | 0.01% | 28,080 |
| 2020-05-28 | 2020-05-26 | 0.370 | 66,211 | +11,685 | 0.01% | 24,480 |
| 2020-05-26 | 2020-05-22 | 0.411 | 54,526 | -3,895 | 0.01% | 22,400 |
| 2020-05-21 | 2020-05-19 | 0.472 | 58,421 | +15,579 | 0.01% | 27,600 |
| 2020-04-15 | 2020-04-09 | 0.503 | 42,842 | -3,895 | 0.01% | 21,560 |
| 2020-04-07 | 2020-04-03 | 0.508 | 46,737 | -11,684 | 0.01% | 23,760 |
| 2020-04-03 | 2020-04-01 | 0.534 | 58,421 | +23,368 | 0.01% | 31,200 |
| 2020-03-23 | 2020-03-19 | 0.514 | 35,053 | -23,368 | 0.01% | 18,000 |
| 2020-03-20 | 2020-03-18 | 0.514 | 58,421 | +3,895 | 0.01% | 30,000 |
| 2020-03-19 | 2020-03-17 | 0.503 | 54,526 | -7,790 | 0.01% | 27,440 |
| 2020-03-18 | 2020-03-16 | 0.493 | 62,316 | +3,895 | 0.01% | 30,720 |
| 2020-03-12 | 2020-03-10 | 0.585 | 58,421 | -3,895 | 0.01% | 34,200 |
| 2020-03-11 | 2020-03-09 | 0.596 | 62,316 | +7,790 | 0.01% | 37,120 |
| 2020-03-09 | 2020-03-05 | 0.575 | 54,526 | +3,894 | 0.01% | 31,360 |
| 2020-03-05 | 2020-03-03 | 0.637 | 50,632 | -27,263 | 0.01% | 32,240 |
| 2020-03-04 | 2020-03-02 | 0.575 | 77,895 | -7,789 | 0.02% | 44,800 |
| 2020-03-03 | 2020-02-28 | 0.565 | 85,684 | +19,473 | 0.02% | 48,400 |
| 2020-02-28 | 2020-02-26 | 0.575 | 66,211 | -3,894 | 0.01% | 38,080 |
| 2020-02-26 | 2020-02-24 | 0.585 | 70,105 | +7,789 | 0.01% | 41,040 |
| 2020-02-25 | 2020-02-21 | 0.585 | 62,316 | -3,895 | 0.01% | 36,480 |
| 2020-02-24 | 2020-02-20 | 0.585 | 66,211 | +3,895 | 0.01% | 38,760 |
| 2020-02-20 | 2020-02-18 | 0.606 | 62,316 | -3,895 | 0.01% | 37,760 |
| 2020-02-14 | 2020-02-12 | 0.606 | 66,211 | -7,789 | 0.01% | 40,120 |
| 2020-02-13 | 2020-02-11 | 0.596 | 74,000 | +15,579 | 0.01% | 44,080 |
| 2020-02-10 | 2020-02-06 | 0.616 | 58,421 | -3,895 | 0.01% | 36,000 |
| 2020-02-07 | 2020-02-05 | 0.616 | 62,316 | -11,684 | 0.01% | 38,400 |
| 2020-02-05 | 2020-02-03 | 0.555 | 74,000 | -3,895 | 0.01% | 41,040 |
| 2020-01-31 | 2020-01-29 | 0.565 | 77,895 | +7,790 | 0.02% | 44,000 |
| 2020-01-30 | 2020-01-24 | 0.616 | 70,105 | +3,894 | 0.01% | 43,200 |
| 2020-01-29 | 2020-01-22 | 0.616 | 66,211 | -7,789 | 0.01% | 40,800 |
| 2020-01-20 | 2020-01-16 | 0.647 | 74,000 | -3,895 | 0.01% | 47,880 |
| 2020-01-15 | 2020-01-13 | 0.678 | 77,895 | +19,474 | 0.02% | 52,800 |
| 2020-01-14 | 2020-01-10 | 0.637 | 58,421 | +3,895 | 0.01% | 37,200 |
| 2020-01-10 | 2020-01-08 | 0.637 | 54,526 | +7,789 | 0.01% | 34,720 |
| 2020-01-03 | 2019-12-31 | 0.657 | 46,737 | -7,789 | 0.01% | 30,720 |
| 2019-12-30 | 2019-12-24 | 0.647 | 54,526 | +15,579 | 0.01% | 35,280 |
| 2019-12-19 | 2019-12-17 | 0.668 | 38,947 | +3,894 | 0.01% | 26,000 |
| 2019-12-16 | 2019-12-12 | 0.637 | 35,053 | +3,895 | 0.01% | 22,320 |
| 2019-12-13 | 2019-12-11 | 0.657 | 31,158 | -3,895 | 0.01% | 20,480 |
| 2019-12-11 | 2019-12-09 | 0.657 | 35,053 | +7,790 | 0.01% | 23,040 |
| 2019-12-05 | 2019-12-03 | 0.657 | 27,263 | -31,158 | 0.01% | 17,920 |
| 2019-12-04 | 2019-12-02 | 0.626 | 58,421 | +7,789 | 0.01% | 36,600 |
| 2019-12-03 | 2019-11-29 | 0.698 | 50,632 | -3,894 | 0.01% | 35,360 |
| 2019-11-28 | 2019-11-26 | 0.678 | 54,526 | +15,579 | 0.01% | 36,960 |
| 2019-11-27 | 2019-11-25 | 0.709 | 38,947 | +7,789 | 0.01% | 27,600 |
| 2019-11-21 | 2019-11-19 | 0.709 | 31,158 | -35,053 | 0.01% | 22,080 |
| 2019-11-19 | 2019-11-15 | 0.678 | 66,211 | -7,789 | 0.01% | 44,880 |
| 2019-11-18 | 2019-11-14 | 0.657 | 74,000 | +7,789 | 0.01% | 48,640 |
| 2019-11-14 | 2019-11-12 | 0.668 | 66,211 | -7,789 | 0.01% | 44,200 |
| 2019-11-13 | 2019-11-11 | 0.678 | 74,000 | +7,789 | 0.01% | 50,160 |
| 2019-11-07 | 2019-11-05 | 0.657 | 66,211 | +7,790 | 0.01% | 43,520 |
| 2019-11-05 | 2019-11-01 | 0.657 | 58,421 | -7,790 | 0.01% | 38,400 |
| 2019-10-31 | 2019-10-29 | 0.668 | 66,211 | +11,685 | 0.01% | 44,200 |
| 2019-10-25 | 2019-10-23 | 0.668 | 54,526 | +50,631 | 0.01% | 36,400 |
| 2019-10-24 | 2019-10-22 | 0.637 | 3,895 | +3,895 | 0.00% | 2,480 |
| 2018-12-13 | 2018-12-11 | 0.615 | 0 | -7,670 | ||
| 2018-12-12 | 2018-12-10 | 0.636 | 7,670 | +7,670 | 0.00% | 4,880 |
| 2018-09-20 | 2018-09-18 | 1.398 | 0 | -38,348 | ||
| 2018-09-19 | 2018-09-17 | 1.335 | 38,348 | -34,514 | 0.01% | 51,200 |
| 2018-09-18 | 2018-09-14 | 1.460 | 72,862 | -42,183 | 0.02% | 106,401 |
| 2018-09-17 | 2018-09-13 | 1.460 | 115,045 | -49,852 | 0.03% | 168,001 |
| 2018-09-14 | 2018-09-12 | 1.439 | 164,897 | +162,826 | 0.04% | 237,360 |
| 2018-09-13 | 2018-09-11 | 1.481 | 2,071 | -230 | 0.00% | 3,067 |
| 2018-09-12 | 2018-09-10 | 1.439 | 2,301 | -266,136 | 0.00% | 3,312 |
| 2018-09-11 | 2018-09-07 | 1.460 | 268,437 | +265,369 | 0.06% | 392,000 |
| 2018-09-10 | 2018-09-06 | 1.439 | 3,068 | -345 | 0.00% | 4,416 |
| 2018-09-07 | 2018-09-05 | 1.408 | 3,413 | -337,886 | 0.00% | 4,806 |
| 2018-09-06 | 2018-09-04 | 1.408 | 341,299 | +337,387 | 0.07% | 480,600 |
| 2018-09-05 | 2018-09-03 | 1.398 | 3,912 | -690 | 0.00% | 5,468 |
| 2018-09-04 | 2018-08-31 | 1.387 | 4,602 | -20,960 | 0.00% | 6,384 |
| 2018-09-03 | 2018-08-30 | 1.377 | 25,562 | -26,844 | 0.01% | 35,195 |
| 2018-08-31 | 2018-08-29 | 1.460 | 52,406 | -23,009 | 0.01% | 76,529 |
| 2018-08-29 | 2018-08-27 | 1.460 | 75,415 | -23,008 | 0.02% | 110,129 |
| 2018-08-21 | 2018-08-17 | 1.450 | 98,423 | +95,870 | 0.02% | 142,701 |
| 2018-08-02 | 2018-07-31 | 1.460 | 2,553 | -601 | 0.00% | 3,728 |
| 2018-08-01 | 2018-07-30 | 1.471 | 3,154 | +568 | 0.00% | 4,639 |
| 2018-07-31 | 2018-07-27 | 1.471 | 2,586 | -613 | 0.00% | 3,803 |
| 2018-07-27 | 2018-07-25 | 1.492 | 3,199 | +504 | 0.00% | 4,772 |
| 2018-07-26 | 2018-07-24 | 1.450 | 2,695 | -547 | 0.00% | 3,907 |
| 2018-07-24 | 2018-07-20 | 1.502 | 3,242 | +398 | 0.00% | 4,870 |
| 2018-07-23 | 2018-07-19 | 1.408 | 2,844 | -519 | 0.00% | 4,005 |
| 2018-07-20 | 2018-07-18 | 1.377 | 3,363 | +446 | 0.00% | 4,630 |
| 2018-07-19 | 2018-07-17 | 1.304 | 2,917 | -605 | 0.00% | 3,803 |
| 2018-07-18 | 2018-07-16 | 1.283 | 3,522 | +572 | 0.00% | 4,519 |
| 2018-07-17 | 2018-07-13 | 1.252 | 2,950 | -1,426 | 0.00% | 3,692 |
| 2018-07-12 | 2018-07-10 | 1.304 | 4,376 | +1,863 | 0.00% | 5,706 |
| 2018-07-11 | 2018-07-09 | 1.273 | 2,513 | -2,232 | 0.00% | 3,198 |
| 2018-07-10 | 2018-07-06 | 1.293 | 4,745 | +2,100 | 0.00% | 6,137 |
| 2018-07-09 | 2018-07-05 | 1.293 | 2,645 | -19,796 | 0.00% | 3,421 |
| 2018-07-06 | 2018-07-04 | 1.325 | 22,441 | -103,540 | 0.00% | 29,728 |
| 2018-07-05 | 2018-07-03 | 1.356 | 125,981 | -3,835 | 0.03% | 170,830 |
| 2018-07-04 | 2018-06-29 | 1.325 | 129,816 | -11,505 | 0.03% | 171,968 |
| 2018-07-03 | 2018-06-28 | 1.304 | 141,321 | -7,669 | 0.03% | 184,260 |
| 2018-06-29 | 2018-06-27 | 1.314 | 148,990 | -26,844 | 0.03% | 195,814 |
| 2018-06-28 | 2018-06-26 | 1.346 | 175,834 | +149,845 | 0.04% | 236,596 |
| 2018-06-27 | 2018-06-25 | 1.325 | 25,989 | -168,732 | 0.01% | 34,428 |
| 2018-06-26 | 2018-06-22 | 1.346 | 194,721 | +191,933 | 0.04% | 262,010 |
| 2018-06-22 | 2018-06-20 | 1.346 | 2,788 | +394 | 0.00% | 3,751 |
| 2018-06-21 | 2018-06-19 | 1.387 | 2,394 | +22 | 0.00% | 3,321 |
| 2018-06-20 | 2018-06-15 | 1.502 | 2,372 | -96,108 | 0.00% | 3,563 |
| 2018-06-19 | 2018-06-14 | 1.554 | 98,480 | +19,174 | 0.02% | 153,056 |
| 2018-06-15 | 2018-06-13 | 1.617 | 79,306 | +76,696 | 0.02% | 128,219 |
| 2018-06-14 | 2018-06-12 | 1.606 | 2,610 | -162,489 | 0.00% | 4,193 |
| 2018-06-13 | 2018-06-11 | 1.617 | 165,099 | -3,835 | 0.04% | 266,926 |
| 2018-06-12 | 2018-06-08 | 1.554 | 168,934 | +164,322 | 0.04% | 262,554 |
| 2018-06-11 | 2018-06-07 | 1.544 | 4,612 | -23,009 | 0.00% | 7,120 |
| 2018-06-08 | 2018-06-06 | 1.565 | 27,621 | -3,835 | 0.01% | 43,216 |
| 2018-06-07 | 2018-06-05 | 1.575 | 31,456 | -57,522 | 0.01% | 49,545 |
| 2018-06-06 | 2018-06-04 | 1.544 | 88,978 | -15,340 | 0.02% | 137,360 |
| 2018-06-05 | 2018-06-01 | 1.606 | 104,318 | -19,174 | 0.02% | 167,570 |
| 2018-06-04 | 2018-05-31 | 1.585 | 123,492 | -30,678 | 0.03% | 195,793 |
| 2018-06-01 | 2018-05-30 | 1.585 | 154,170 | +151,667 | 0.03% | 244,432 |
| 2018-05-31 | 2018-05-29 | 1.533 | 2,503 | -183,562 | 0.00% | 3,838 |
| 2018-05-30 | 2018-05-28 | 1.554 | 186,065 | +179,661 | 0.04% | 289,179 |
| 2018-05-29 | 2018-05-25 | 1.544 | 6,404 | +3,835 | 0.00% | 9,886 |
| 2018-05-23 | 2018-05-18 | 1.565 | 2,569 | -162,328 | 0.00% | 4,019 |
| 2018-05-21 | 2018-05-17 | 1.606 | 164,897 | +11,504 | 0.04% | 264,880 |
| 2018-05-18 | 2018-05-16 | 1.544 | 153,393 | +84,366 | 0.03% | 236,800 |
| 2018-05-17 | 2018-05-15 | 1.679 | 69,027 | +69,027 | 0.02% | 115,920 |
| 2018-05-16 | 2018-05-14 | 1.627 | 0 | -1,668,146 | ||
| 2018-05-14 | 2018-05-10 | 1.594 | 1,668,146 | +23,009 | 0.36% | 2,658,794 |
| 2018-05-11 | 2018-05-09 | 1.562 | 1,645,137 | +69,693 | 0.36% | 2,570,369 |
| 2018-05-10 | 2018-05-08 | 1.510 | 1,575,444 | +1,512,287 | 0.34% | 2,378,880 |
| 2018-05-04 | 2018-05-02 | 1.489 | 63,157 | -3,815 | 0.01% | 94,041 |
| 2018-04-10 | 2018-04-06 | 1.562 | 66,972 | -26,702 | 0.01% | 104,637 |
| 2018-03-26 | 2018-03-22 | 1.741 | 93,674 | -57,220 | 0.02% | 163,055 |
| 2018-03-22 | 2018-03-20 | 1.804 | 150,894 | +61,035 | 0.03% | 272,149 |
| 2018-03-20 | 2018-03-16 | 1.825 | 89,859 | +87,736 | 0.02% | 163,952 |
| 2018-03-19 | 2018-03-15 | 1.856 | 2,123 | -149,115 | 0.00% | 3,940 |
| 2018-03-16 | 2018-03-14 | 1.804 | 151,238 | +148,771 | 0.03% | 272,770 |
| 2018-03-15 | 2018-03-13 | 1.856 | 2,467 | -114 | 0.00% | 4,579 |
| 2018-03-14 | 2018-03-12 | 1.678 | 2,581 | -125,816 | 0.00% | 4,330 |
| 2018-03-13 | 2018-03-09 | 1.594 | 128,397 | +76,293 | 0.03% | 204,647 |
| 2018-03-12 | 2018-03-08 | 1.573 | 52,104 | +49,590 | 0.01% | 81,954 |
| 2018-03-09 | 2018-03-07 | 1.573 | 2,514 | -111,527 | 0.00% | 3,954 |
| 2018-02-28 | 2018-02-26 | 1.646 | 114,041 | +110,624 | 0.02% | 187,745 |
| 2018-02-27 | 2018-02-23 | 1.667 | 3,417 | -105,567 | 0.00% | 5,697 |
| 2018-02-26 | 2018-02-22 | 1.499 | 108,984 | -7,629 | 0.02% | 163,420 |
| 2018-02-22 | 2018-02-20 | 1.489 | 116,613 | +114,439 | 0.03% | 173,637 |
| 2018-02-21 | 2018-02-15 | 1.447 | 2,174 | -28,343 | 0.00% | 3,146 |
| 2018-02-20 | 2018-02-13 | 1.258 | 30,517 | +15,258 | 0.01% | 38,400 |
| 2018-02-14 | 2018-02-12 | 1.290 | 15,259 | +15,259 | 0.00% | 19,681 |
| 2018-02-12 | 2018-02-08 | 1.311 | 0 | -3,815 | ||
| 2018-02-09 | 2018-02-07 | 1.311 | 3,815 | -11,444 | 0.00% | 5,000 |
| 2018-02-08 | 2018-02-06 | 1.279 | 15,259 | -61,034 | 0.00% | 19,521 |
| 2018-02-07 | 2018-02-05 | 1.311 | 76,293 | +72,478 | 0.02% | 100,000 |
| 2018-02-06 | 2018-02-02 | 1.300 | 3,815 | -19,073 | 0.00% | 4,960 |
| 2018-01-29 | 2018-01-25 | 1.206 | 22,888 | -3,814 | 0.01% | 27,600 |
| 2018-01-24 | 2018-01-22 | 1.216 | 26,702 | -15,259 | 0.01% | 32,479 |
| 2018-01-23 | 2018-01-19 | 1.216 | 41,961 | -3,815 | 0.01% | 51,040 |
| 2018-01-19 | 2018-01-17 | 1.216 | 45,776 | -22,887 | 0.01% | 55,680 |
| 2018-01-16 | 2018-01-12 | 1.227 | 68,663 | +3,814 | 0.01% | 84,239 |
| 2018-01-12 | 2018-01-10 | 1.248 | 64,849 | +45,776 | 0.01% | 80,920 |
| 2018-01-10 | 2018-01-08 | 1.237 | 19,073 | +3,814 | 0.00% | 23,600 |
| 2017-12-21 | 2017-12-19 | 1.237 | 15,259 | -3,814 | 0.00% | 18,881 |
| 2017-12-12 | 2017-12-08 | 1.258 | 19,073 | -3,815 | 0.00% | 24,000 |
| 2017-12-07 | 2017-12-05 | 1.248 | 22,888 | +3,815 | 0.01% | 28,560 |
| 2017-12-06 | 2017-12-04 | 1.237 | 19,073 | +3,814 | 0.00% | 23,600 |
| 2017-12-04 | 2017-11-30 | 1.258 | 15,259 | -3,814 | 0.00% | 19,201 |
| 2017-11-28 | 2017-11-24 | 1.237 | 19,073 | -41,961 | 0.00% | 23,600 |
| 2017-11-24 | 2017-11-22 | 1.237 | 61,034 | +3,814 | 0.01% | 75,520 |
| 2017-11-21 | 2017-11-17 | 1.237 | 57,220 | +3,815 | 0.01% | 70,801 |
| 2017-11-14 | 2017-11-10 | 1.269 | 53,405 | +3,815 | 0.01% | 67,760 |
| 2017-11-07 | 2017-11-03 | 1.258 | 49,590 | +49,590 | 0.01% | 62,400 |
| 2017-08-31 | 2017-08-29 | 1.416 | 0 | -11,635 | ||
| 2017-07-26 | 2017-07-24 | 1.164 | 11,635 | +11,635 | 0.00% | 13,542 |
| 2017-07-25 | 2017-07-21 | 1.132 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy