History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.062 13,530,000 +0 2.25% 838,860
2025-10-13 2025-10-09 0.062 13,530,000 +0 2.25% 838,860
2025-10-10 2025-10-08 0.062 13,530,000 +0 2.25% 838,860
2025-10-09 2025-10-06 0.062 13,530,000 +0 2.25% 838,860
2025-10-08 2025-10-03 0.062 13,530,000 +0 2.25% 838,860
2025-10-06 2025-10-02 0.064 13,530,000 +0 2.25% 865,920
2025-10-03 2025-09-30 0.064 13,530,000 +0 2.25% 865,920
2025-10-02 2025-09-29 0.054 13,530,000 +0 2.25% 730,620
2025-09-30 2025-09-26 0.054 13,530,000 +0 2.25% 730,620
2025-09-29 2025-09-25 0.054 13,530,000 +0 2.25% 730,620
2025-09-26 2025-09-24 0.055 13,530,000 +0 2.25% 744,150
2025-09-25 2025-09-23 0.055 13,530,000 +0 2.25% 744,150
2025-09-24 2025-09-22 0.056 13,530,000 +0 2.25% 757,680
2025-09-23 2025-09-19 0.056 13,530,000 +0 2.25% 757,680
2025-09-22 2025-09-18 0.056 13,530,000 +0 2.25% 757,680
2025-09-19 2025-09-17 0.056 13,530,000 +0 2.25% 757,680
2025-09-18 2025-09-16 0.056 13,530,000 +0 2.25% 757,680
2025-09-17 2025-09-15 0.055 13,530,000 +0 2.25% 744,150
2025-09-16 2025-09-12 0.055 13,530,000 +0 2.25% 744,150
2025-09-15 2025-09-11 0.055 13,530,000 +0 2.25% 744,150
2025-09-12 2025-09-10 0.055 13,530,000 +0 2.25% 744,150
2025-09-11 2025-09-09 0.055 13,530,000 +0 2.25% 744,150
2025-09-10 2025-09-08 0.055 13,530,000 +0 2.25% 744,150
2025-09-09 2025-09-05 0.062 13,530,000 +0 2.25% 838,860
2025-09-08 2025-09-04 0.065 13,530,000 +0 2.25% 879,450
2025-09-05 2025-09-03 0.065 13,530,000 +0 2.25% 879,450
2025-09-04 2025-09-02 0.067 13,530,000 +0 2.25% 906,510
2025-09-03 2025-09-01 0.067 13,530,000 +0 2.25% 906,510
2025-09-02 2025-08-29 0.067 13,530,000 +0 2.25% 906,510
2025-09-01 2025-08-28 0.067 13,530,000 +0 2.25% 906,510
2025-08-29 2025-08-27 0.069 13,530,000 +0 2.25% 933,570
2025-08-28 2025-08-26 0.062 13,530,000 +0 2.25% 838,860
2025-08-27 2025-08-25 0.064 13,530,000 -90,000 2.25% 865,920
2025-07-31 2025-07-29 0.055 13,620,000 -40,000 2.27% 749,100
2025-07-21 2025-07-17 0.055 13,660,000 -100,000 2.28% 751,300
2025-07-14 2025-07-10 0.058 13,760,000 -70,000 2.29% 798,080
2025-07-03 2025-06-30 0.058 13,830,000 -10,000 2.31% 802,140
2025-03-25 2025-03-21 0.061 13,840,000 -190,000 2.31% 844,240
2025-03-21 2025-03-19 0.054 14,030,000 -120,000 2.34% 757,620
2025-03-10 2025-03-06 0.054 14,150,000 -150,000 2.36% 764,100
2025-01-23 2025-01-21 0.063 14,300,000 +90,000 2.38% 900,900
2024-12-20 2024-12-18 0.070 14,210,000 +10,000 2.37% 994,700
2024-10-02 2024-09-27 0.045 14,200,000 +300,000 2.37% 639,000
2024-08-14 2024-08-12 0.050 13,900,000 -20,000 2.32% 695,000
2024-05-17 2024-05-14 0.061 13,920,000 -470,000 2.32% 849,120
2024-05-16 2024-05-13 0.065 14,390,000 +350,000 2.40% 935,350
2024-04-18 2024-04-16 0.060 14,040,000 -160,000 2.34% 842,400
2024-03-22 2024-03-20 0.058 14,200,000 -30,000 2.37% 823,600
2024-02-27 2024-02-23 0.060 14,230,000 -30,000 2.37% 853,800
2024-02-06 2024-02-02 0.052 14,260,000 -30,000 2.38% 741,520
2023-10-10 2023-10-06 0.047 14,290,000 +40,000 2.38% 671,630
2023-08-29 2023-08-25 0.055 14,250,000 -20,000 2.38% 783,750
2023-08-15 2023-08-11 0.063 14,270,000 -30,000 2.38% 899,010
2023-05-02 2023-04-27 0.050 14,300,000 -200,000 2.38% 715,000
2023-01-03 2022-12-29 0.061 14,500,000 -140,000 2.42% 884,500
2022-12-12 2022-12-08 0.063 14,640,000 -40,000 2.44% 922,320
2022-11-15 2022-11-11 0.063 14,680,000 -20,000 2.45% 924,840
2022-07-15 2022-07-13 0.068 14,700,000 +140,000 2.45% 999,600
2022-03-16 2022-03-14 0.063 14,560,000 -90,000 2.43% 917,280
2022-01-13 2022-01-11 0.082 14,650,000 -20,000 2.44% 1,201,300
2022-01-12 2022-01-10 0.077 14,670,000 +4,000,000 2.44% 1,129,590
2021-12-30 2021-12-28 0.077 10,670,000 -80,000 1.78% 821,590
2021-12-29 2021-12-24 0.080 10,750,000 -110,000 1.79% 860,000
2021-12-22 2021-12-20 0.077 10,860,000 -110,000 1.81% 836,220
2021-12-21 2021-12-17 0.084 10,970,000 +120,000 1.83% 921,480
2021-12-20 2021-12-16 0.083 10,850,000 -10,000 1.81% 900,550
2021-12-08 2021-12-06 0.074 10,860,000 -200,000 1.81% 803,640
2021-11-12 2021-11-10 0.109 11,060,000 -120,000 1.84% 1,205,540
2021-11-03 2021-11-01 0.090 11,180,000 +30,000 1.86% 1,006,200
2021-11-01 2021-10-28 0.110 11,150,000 -50,000 1.86% 1,226,500
2021-10-27 2021-10-25 0.110 11,200,000 +60,000 1.87% 1,232,000
2021-10-25 2021-10-21 0.108 11,140,000 -10,000 1.86% 1,203,120
2021-10-18 2021-10-12 0.100 11,150,000 -10,000 1.86% 1,115,000
2021-10-12 2021-10-08 0.100 11,160,000 +50,000 1.86% 1,116,000
2021-10-08 2021-10-06 0.087 11,110,000 +150,000 1.85% 966,570
2021-10-07 2021-10-05 0.090 10,960,000 +290,000 1.83% 986,400
2021-10-06 2021-10-04 0.093 10,670,000 +660,000 1.78% 992,310
2021-10-05 2021-09-30 0.102 10,010,000 +1,400,000 1.67% 1,021,020
2021-10-04 2021-09-29 0.198 8,610,000 -210,000 1.44% 1,704,780
2021-09-30 2021-09-28 0.185 8,820,000 -560,000 1.47% 1,631,700
2021-09-28 2021-09-24 0.130 9,380,000 -200,000 1.56% 1,219,400
2021-09-10 2021-09-08 0.134 9,580,000 -100,000 1.60% 1,283,720
2021-09-09 2021-09-07 0.127 9,680,000 -300,000 1.61% 1,229,360
2021-09-01 2021-08-30 0.130 9,980,000 -240,000 1.66% 1,297,400
2021-08-31 2021-08-27 0.121 10,220,000 -80,000 1.70% 1,236,620
2021-08-26 2021-08-24 0.119 10,300,000 -60,000 1.72% 1,225,700
2021-08-25 2021-08-23 0.119 10,360,000 -160,000 1.73% 1,232,840
2021-08-24 2021-08-20 0.120 10,520,000 +150,000 1.75% 1,262,400
2021-08-19 2021-08-17 0.115 10,370,000 -320,000 1.73% 1,192,550
2021-08-18 2021-08-16 0.111 10,690,000 -110,000 1.78% 1,186,590
2021-08-13 2021-08-11 0.095 10,800,000 +230,000 1.80% 1,026,000
2021-08-12 2021-08-10 0.099 10,570,000 -200,000 1.76% 1,046,430
2021-08-04 2021-08-02 0.101 10,770,000 +140,000 1.80% 1,087,770
2021-07-30 2021-07-28 0.092 10,630,000 -30,000 1.77% 977,960
2021-06-22 2021-06-18 0.080 10,660,000 +120,000 1.78% 852,800
2021-05-04 2021-04-30 0.079 10,540,000 -100,000 1.76% 832,660
2021-03-05 2021-03-03 0.088 10,640,000 -150,000 1.77% 936,320
2021-03-04 2021-03-02 0.094 10,790,000 +450,000 1.80% 1,014,260
2021-02-17 2021-02-11 0.084 10,340,000 +100,000 1.72% 868,560
2021-01-27 2021-01-25 0.088 10,240,000 -60,000 1.71% 901,120
2021-01-22 2021-01-20 0.075 10,300,000 -50,000 1.72% 772,500
2021-01-19 2021-01-15 0.075 10,350,000 -80,000 1.73% 776,250
2020-12-09 2020-12-07 0.075 10,430,000 -10,000 1.74% 782,250
2020-11-27 2020-11-25 0.081 10,440,000 +10,000 1.74% 845,640
2020-11-23 2020-11-19 0.085 10,430,000 +220,000 1.74% 886,550
2020-11-17 2020-11-13 0.081 10,210,000 -100,000 1.70% 827,010
2020-11-16 2020-11-12 0.086 10,310,000 +10,000 1.72% 886,660
2020-11-13 2020-11-11 0.085 10,300,000 +110,000 1.72% 875,500
2020-11-10 2020-11-06 0.081 10,190,000 -200,000 1.70% 825,390
2020-10-28 2020-10-23 0.097 10,390,000 -10,000 1.73% 1,007,830
2020-10-27 2020-10-22 0.086 10,400,000 +220,000 1.73% 894,400
2020-10-20 2020-10-16 0.082 10,180,000 -100,000 1.70% 834,760
2020-10-07 2020-10-05 0.096 10,280,000 -50,000 1.71% 986,880
2020-09-30 2020-09-28 0.082 10,330,000 -80,000 1.72% 847,060
2020-07-22 2020-07-20 0.090 10,410,000 -320,000 1.74% 936,900
2020-07-21 2020-07-17 0.090 10,730,000 -30,000 1.79% 965,700
2020-07-16 2020-07-14 0.097 10,760,000 -50,000 1.79% 1,043,720
2020-06-15 2020-06-11 0.084 10,810,000 -10,000 1.80% 908,040
2020-06-04 2020-06-02 0.097 10,820,000 -130,000 1.80% 1,049,540
2020-05-20 2020-05-18 0.100 10,950,000 -10,000 1.82% 1,095,000
2020-05-19 2020-05-15 0.099 10,960,000 -300,000 1.83% 1,085,040
2020-03-31 2020-03-27 0.100 11,260,000 +50,000 1.88% 1,126,000
2020-02-13 2020-02-11 0.110 11,210,000 +290,000 1.87% 1,233,100
2020-02-12 2020-02-10 0.127 10,920,000 +50,000 1.82% 1,386,840
2020-02-10 2020-02-06 0.127 10,870,000 -160,000 1.81% 1,380,490
2020-02-06 2020-02-04 0.110 11,030,000 -10,000 1.84% 1,213,300
2020-02-04 2020-01-31 0.109 11,040,000 -10,000 1.84% 1,203,360
2019-11-28 2019-11-26 0.105 11,050,000 -20,000 1.84% 1,160,250
2019-10-30 2019-10-28 0.121 11,070,000 +60,000 1.85% 1,339,470
2019-10-08 2019-10-03 0.108 11,010,000 +70,000 1.84% 1,189,080
2019-09-16 2019-09-12 0.123 10,940,000 +10,000 1.82% 1,345,620
2019-09-09 2019-09-05 0.119 10,930,000 -60,000 1.82% 1,300,670
2019-09-03 2019-08-30 0.090 10,990,000 -20,000 1.83% 989,100
2019-08-15 2019-08-13 0.090 11,010,000 -60,000 1.84% 990,900
2019-08-14 2019-08-12 0.090 11,070,000 -500,000 1.85% 996,300
2019-08-06 2019-08-02 0.098 11,570,000 -30,000 1.93% 1,133,860
2019-08-05 2019-08-01 0.119 11,600,000 -160,000 1.93% 1,380,400
2019-07-29 2019-07-25 0.090 11,760,000 -30,000 1.96% 1,058,400
2019-06-24 2019-06-20 0.100 11,790,000 +100,000 1.97% 1,179,000
2019-06-13 2019-06-11 0.102 11,690,000 +60,000 1.95% 1,192,380
2019-06-04 2019-05-31 0.118 11,630,000 +10,000 1.94% 1,372,340
2019-05-30 2019-05-28 0.108 11,620,000 +80,000 1.94% 1,254,960
2019-05-28 2019-05-24 0.105 11,540,000 -10,000 1.92% 1,211,700
2019-05-27 2019-05-23 0.116 11,550,000 -230,000 1.93% 1,339,800
2019-05-22 2019-05-20 0.104 11,780,000 +100,000 1.96% 1,225,120
2019-05-20 2019-05-16 0.100 11,680,000 +100,000 1.95% 1,168,000
2019-05-15 2019-05-10 0.091 11,580,000 -20,000 1.93% 1,053,780
2019-05-09 2019-05-07 0.095 11,600,000 -10,000 1.93% 1,102,000
2019-05-06 2019-05-02 0.099 11,610,000 -10,000 1.93% 1,149,390
2019-04-29 2019-04-25 0.101 11,620,000 -20,000 1.94% 1,173,620
2019-04-26 2019-04-24 0.107 11,640,000 -10,000 1.94% 1,245,480
2019-04-25 2019-04-23 0.103 11,650,000 -10,000 1.94% 1,199,950
2019-04-18 2019-04-16 0.102 11,660,000 +200,000 1.94% 1,189,320
2019-04-15 2019-04-11 0.099 11,460,000 -10,000 1.91% 1,134,540
2019-04-12 2019-04-10 0.105 11,470,000 +10,000 1.91% 1,204,350
2019-04-11 2019-04-09 0.101 11,460,000 +110,000 1.91% 1,157,460
2019-04-10 2019-04-08 0.100 11,350,000 +270,000 1.89% 1,135,000
2019-04-04 2019-04-02 0.096 11,080,000 -400,000 1.85% 1,063,680
2019-04-03 2019-04-01 0.096 11,480,000 -400,000 1.91% 1,102,080
2019-03-27 2019-03-25 0.096 11,880,000 -10,000 1.98% 1,140,480
2019-03-26 2019-03-22 0.099 11,890,000 -90,000 1.98% 1,177,110
2019-03-22 2019-03-20 0.101 11,980,000 -20,000 2.00% 1,209,980
2019-03-21 2019-03-19 0.105 12,000,000 -10,000 2.00% 1,260,000
2019-03-20 2019-03-18 0.106 12,010,000 -40,000 2.00% 1,273,060
2019-03-18 2019-03-14 0.096 12,050,000 +40,000 2.01% 1,156,800
2019-03-14 2019-03-12 0.109 12,010,000 +200,000 2.00% 1,309,090
2019-03-08 2019-03-06 0.095 11,810,000 -10,000 1.97% 1,121,950
2019-03-05 2019-03-01 0.098 11,820,000 -10,000 1.97% 1,158,360
2019-03-04 2019-02-28 0.096 11,830,000 -10,000 1.97% 1,135,680
2019-03-01 2019-02-27 0.095 11,840,000 +20,000 1.97% 1,124,800
2019-02-28 2019-02-26 0.095 11,820,000 -10,000 1.97% 1,122,900
2019-02-27 2019-02-25 0.095 11,830,000 -10,000 1.97% 1,123,850
2019-02-25 2019-02-21 0.097 11,840,000 +50,000 1.97% 1,148,480
2019-02-22 2019-02-20 0.095 11,790,000 -10,000 1.97% 1,120,050
2019-02-21 2019-02-19 0.097 11,800,000 -10,000 1.97% 1,144,600
2019-02-20 2019-02-18 0.100 11,810,000 -20,000 1.97% 1,181,000
2019-02-19 2019-02-15 0.100 11,830,000 -20,000 1.97% 1,183,000
2019-02-18 2019-02-14 0.100 11,850,000 -10,000 1.98% 1,185,000
2019-02-15 2019-02-13 0.099 11,860,000 -10,000 1.98% 1,174,140
2019-02-14 2019-02-12 0.108 11,870,000 +60,000 1.98% 1,281,960
2019-02-13 2019-02-11 0.104 11,810,000 -30,000 1.97% 1,228,240
2019-02-12 2019-02-08 0.104 11,840,000 -20,000 1.97% 1,231,360
2019-02-11 2019-02-04 0.104 11,860,000 -30,000 1.98% 1,233,440
2019-02-08 2019-01-31 0.100 11,890,000 +160,000 1.98% 1,189,000
2019-02-01 2019-01-30 0.100 11,730,000 -40,000 1.96% 1,173,000
2019-01-31 2019-01-29 0.099 11,770,000 -140,000 1.96% 1,165,230
2019-01-30 2019-01-28 0.097 11,910,000 -40,000 1.98% 1,155,270
2019-01-29 2019-01-25 0.095 11,950,000 -260,000 1.99% 1,135,250
2019-01-28 2019-01-24 0.101 12,210,000 +10,000 2.04% 1,233,210
2019-01-25 2019-01-23 0.101 12,200,000 -20,000 2.03% 1,232,200
2019-01-24 2019-01-22 0.105 12,220,000 -10,000 2.04% 1,283,100
2019-01-23 2019-01-21 0.115 12,230,000 -30,000 2.04% 1,406,450
2019-01-22 2019-01-18 0.117 12,260,000 -480,000 2.04% 1,434,420
2019-01-21 2019-01-17 0.124 12,740,000 +50,000 2.12% 1,579,760
2019-01-18 2019-01-16 0.176 12,690,000 +10,000 2.11% 2,233,440
2019-01-17 2019-01-15 0.177 12,680,000 +1,110,000 2.11% 2,244,360
2019-01-16 2019-01-14 0.178 11,570,000 +110,000 1.93% 2,059,460
2019-01-14 2019-01-10 0.181 11,460,000 -160,000 1.91% 2,074,260
2018-12-04 2018-11-30 0.132 11,620,000 -100,000 1.94% 1,533,840
2018-11-05 2018-11-01 0.140 11,720,000 -200,000 1.95% 1,640,800
2018-10-30 2018-10-26 0.130 11,920,000 -10,000 1.99% 1,549,600
2018-10-29 2018-10-25 0.138 11,930,000 +120,000 1.99% 1,646,340
2018-10-24 2018-10-22 0.174 11,810,000 -20,000 1.97% 2,054,940
2018-10-23 2018-10-19 0.165 11,830,000 +20,000 1.97% 1,951,950
2018-09-28 2018-09-26 0.178 11,810,000 -20,000 1.97% 2,102,180
2018-09-26 2018-09-21 0.175 11,830,000 +80,000 1.97% 2,070,250
2018-09-24 2018-09-20 0.168 11,750,000 -60,000 1.96% 1,974,000
2018-09-12 2018-09-10 0.175 11,810,000 -320,000 1.97% 2,066,750
2018-09-10 2018-09-06 0.166 12,130,000 +400,000 2.02% 2,013,580
2018-09-07 2018-09-05 0.173 11,730,000 +130,000 1.96% 2,029,290
2018-09-06 2018-09-04 0.182 11,600,000 +410,000 1.93% 2,111,200
2018-09-03 2018-08-30 0.187 11,190,000 -80,000 1.86% 2,092,530
2018-08-31 2018-08-29 0.183 11,270,000 +240,000 1.88% 2,062,410
2018-08-30 2018-08-28 0.214 11,030,000 -50,000 1.84% 2,360,420
2018-08-27 2018-08-23 0.204 11,080,000 +30,000 1.85% 2,260,320
2018-08-24 2018-08-22 0.212 11,050,000 +100,000 1.84% 2,342,600
2018-08-23 2018-08-21 0.221 10,950,000 -130,000 1.82% 2,419,950
2018-08-14 2018-08-10 0.234 11,080,000 +250,000 1.85% 2,592,720
2018-08-13 2018-08-09 0.244 10,830,000 +40,000 1.80% 2,642,520
2018-08-10 2018-08-08 0.233 10,790,000 +180,000 1.80% 2,514,070
2018-08-09 2018-08-07 0.239 10,610,000 +100,000 1.77% 2,535,790
2018-08-03 2018-08-01 0.243 10,510,000 -590,000 1.75% 2,553,930
2018-08-02 2018-07-31 0.245 11,100,000 -10,000 1.85% 2,719,500
2018-07-24 2018-07-20 0.249 11,110,000 +200,000 1.85% 2,766,390
2018-07-18 2018-07-16 0.250 10,910,000 +160,000 1.82% 2,727,500
2018-07-11 2018-07-09 0.255 10,750,000 +40,000 1.79% 2,741,250
2018-07-09 2018-07-05 0.250 10,710,000 -70,000 1.79% 2,677,500
2018-07-05 2018-07-03 0.270 10,780,000 -100,000 1.80% 2,910,600
2018-07-04 2018-06-29 0.275 10,880,000 -160,000 1.81% 2,992,000
2018-06-22 2018-06-20 0.315 11,040,000 -10,000 1.84% 3,477,600
2018-06-21 2018-06-19 0.300 11,050,000 -100,000 1.84% 3,315,000
2018-06-20 2018-06-15 0.305 11,150,000 -230,000 1.86% 3,400,750
2018-06-19 2018-06-14 0.295 11,380,000 -70,000 1.90% 3,357,100
2018-06-15 2018-06-13 0.295 11,450,000 -110,000 1.91% 3,377,750
2018-06-13 2018-06-11 0.280 11,560,000 -10,000 1.93% 3,236,800
2018-06-06 2018-06-04 0.290 11,570,000 -100,000 1.93% 3,355,300
2018-06-05 2018-06-01 0.285 11,670,000 -320,000 1.94% 3,325,950
2018-06-04 2018-05-31 0.290 11,990,000 -10,000 2.00% 3,477,100
2018-05-30 2018-05-28 0.305 12,000,000 -10,000 2.00% 3,660,000
2018-05-29 2018-05-25 0.300 12,010,000 +10,000 2.00% 3,603,000
2018-05-24 2018-05-21 0.320 12,000,000 +170,000 2.00% 3,840,000
2018-05-23 2018-05-18 0.353 11,830,000 +90,000 1.97% 4,178,237
2018-05-21 2018-05-17 0.374 11,740,000 +535,971 1.96% 4,386,823
2018-05-17 2018-05-15 0.328 11,204,029 +9,768 1.91% 3,670,400
2018-05-16 2018-05-14 0.333 11,194,261 -166,058 1.91% 3,724,500
2018-05-15 2018-05-11 0.338 11,360,319 -9,768 1.94% 3,837,900
2018-05-14 2018-05-10 0.358 11,370,087 -830,290 1.94% 4,074,000
2018-05-11 2018-05-09 0.317 12,200,377 -214,898 2.08% 3,871,900
2018-05-10 2018-05-08 0.266 12,415,275 +87,913 2.12% 3,304,600
2018-05-07 2018-05-03 0.261 12,327,362 -19,537 2.10% 3,218,100
2018-05-02 2018-04-27 0.261 12,346,899 +87,913 2.11% 3,223,200
2018-04-30 2018-04-26 0.271 12,258,986 +68,377 2.09% 3,325,750
2018-04-24 2018-04-20 0.287 12,190,609 -263,739 2.08% 3,494,400
2018-04-19 2018-04-17 0.256 12,454,348 +97,681 2.13% 3,187,500
2018-04-18 2018-04-16 0.255 12,356,667 -48,840 2.11% 3,149,850
2018-04-11 2018-04-09 0.271 12,405,507 -126,986 2.12% 3,365,500
2018-04-10 2018-04-06 0.276 12,532,493 -29,304 2.14% 3,464,100
2018-04-09 2018-04-04 0.271 12,561,797 -19,536 2.14% 3,407,900
2018-03-28 2018-03-26 0.287 12,581,333 -97,681 2.15% 3,606,400
2018-03-27 2018-03-23 0.271 12,679,014 +97,681 2.16% 3,439,700
2018-03-22 2018-03-20 0.297 12,581,333 -9,768 2.15% 3,735,200
2018-03-12 2018-03-08 0.302 12,591,101 -39,073 2.15% 3,802,550
2018-03-09 2018-03-07 0.302 12,630,174 -156,290 2.16% 3,814,350
2018-03-08 2018-03-06 0.297 12,786,464 -97,681 2.18% 3,796,100
2018-03-07 2018-03-05 0.292 12,884,145 -9,768 2.20% 3,759,150
2018-02-28 2018-02-26 0.297 12,893,913 -19,536 2.20% 3,828,000
2018-02-23 2018-02-21 0.292 12,913,449 -351,652 2.20% 3,767,700
2018-02-14 2018-02-12 0.276 13,265,101 -9,769 2.26% 3,666,600
2018-02-13 2018-02-09 0.271 13,274,870 -97,681 2.27% 3,601,350
2018-02-09 2018-02-07 0.276 13,372,551 -234,435 2.28% 3,696,300
2018-02-08 2018-02-06 0.282 13,606,986 -537,246 2.32% 3,830,750
2018-02-06 2018-02-02 0.292 14,144,232 -48,840 2.41% 4,126,800
2018-02-05 2018-02-01 0.292 14,193,072 +293,043 2.42% 4,141,050
2018-02-01 2018-01-30 0.292 13,900,029 -48,841 2.37% 4,055,550
2018-01-30 2018-01-26 0.297 13,948,870 -175,826 2.38% 4,141,200
2018-01-29 2018-01-25 0.297 14,124,696 +29,305 2.41% 4,193,400
2018-01-26 2018-01-24 0.297 14,095,391 -58,609 2.40% 4,184,700
2018-01-22 2018-01-18 0.287 14,154,000 -263,739 2.41% 4,057,200
2018-01-19 2018-01-17 0.292 14,417,739 -87,913 2.46% 4,206,600
2018-01-18 2018-01-16 0.292 14,505,652 +107,449 2.47% 4,232,250
2018-01-16 2018-01-12 0.297 14,398,203 -48,840 2.46% 4,274,600
2018-01-10 2018-01-08 0.297 14,447,043 -29,305 2.46% 4,289,100
2018-01-08 2018-01-04 0.292 14,476,348 -107,449 2.47% 4,223,700
2018-01-05 2018-01-03 0.292 14,583,797 -39,073 2.49% 4,255,050
2018-01-03 2017-12-29 0.287 14,622,870 -19,536 2.50% 4,191,600
2017-12-29 2017-12-27 0.292 14,642,406 -156,290 2.50% 4,272,150
2017-12-28 2017-12-22 0.287 14,798,696 +97,682 2.53% 4,242,000
2017-12-27 2017-12-21 0.287 14,701,014 -117,218 2.51% 4,214,000
2017-12-21 2017-12-19 0.282 14,818,232 +39,073 2.53% 4,171,750
2017-12-20 2017-12-18 0.287 14,779,159 -39,073 2.52% 4,236,400
2017-12-15 2017-12-13 0.282 14,818,232 -244,203 2.53% 4,171,750
2017-12-14 2017-12-12 0.282 15,062,435 -19,536 2.57% 4,240,500
2017-12-13 2017-12-11 0.276 15,081,971 +244,203 2.57% 4,168,800
2017-12-08 2017-12-06 0.287 14,837,768 +48,840 2.53% 4,253,200
2017-12-07 2017-12-05 0.292 14,788,928 +78,145 2.52% 4,314,900
2017-12-06 2017-12-04 0.307 14,710,783 -136,753 2.51% 4,518,000
2017-12-05 2017-12-01 0.322 14,847,536 -253,971 2.53% 4,788,000
2017-12-04 2017-11-30 0.317 15,101,507 -322,348 2.58% 4,792,600
2017-12-01 2017-11-29 0.302 15,423,855 -97,681 2.63% 4,658,050
2017-11-30 2017-11-28 0.302 15,521,536 -87,913 2.65% 4,687,550
2017-11-29 2017-11-27 0.292 15,609,449 +136,753 2.66% 4,554,300
2017-11-28 2017-11-24 0.297 15,472,696 +234,435 2.64% 4,593,600
2017-11-24 2017-11-22 0.292 15,238,261 -195,362 2.60% 4,446,000
2017-11-23 2017-11-21 0.287 15,433,623 +429,797 2.63% 4,424,000
2017-11-22 2017-11-20 0.307 15,003,826 +400,493 2.56% 4,608,000
2017-11-21 2017-11-17 0.317 14,603,333 -644,696 2.49% 4,634,500
2017-11-20 2017-11-16 0.282 15,248,029 -87,913 2.60% 4,292,750
2017-11-16 2017-11-14 0.271 15,335,942 -234,435 2.62% 4,160,500
2017-11-15 2017-11-13 0.266 15,570,377 -9,768 2.66% 4,144,400
2017-11-13 2017-11-09 0.276 15,580,145 -244,203 2.66% 4,306,500
2017-11-09 2017-11-07 0.287 15,824,348 -136,753 2.70% 4,536,000
2017-11-08 2017-11-06 0.287 15,961,101 +97,681 2.72% 4,575,200
2017-11-06 2017-11-02 0.276 15,863,420 -166,058 2.71% 4,384,800
2017-11-03 2017-11-01 0.271 16,029,478 +78,145 2.73% 4,348,650
2017-11-02 2017-10-31 0.271 15,951,333 +175,826 2.72% 4,327,450
2017-11-01 2017-10-30 0.271 15,775,507 +214,898 2.69% 4,279,750
2017-10-31 2017-10-27 0.287 15,560,609 -58,608 2.66% 4,460,400
2017-10-30 2017-10-26 0.266 15,619,217 -166,058 2.66% 4,157,400
2017-10-27 2017-10-25 0.276 15,785,275 -527,479 2.69% 4,363,200
2017-10-26 2017-10-24 0.282 16,312,754 +224,667 2.78% 4,592,500
2017-10-25 2017-10-23 0.276 16,088,087 +185,594 2.75% 4,446,900
2017-10-24 2017-10-20 0.287 15,902,493 +459,102 2.71% 4,558,400
2017-10-23 2017-10-19 0.287 15,443,391 -19,537 2.63% 4,426,800
2017-10-20 2017-10-18 0.297 15,462,928 -283,275 2.64% 4,590,700
2017-10-19 2017-10-17 0.297 15,746,203 -39,072 2.69% 4,674,800
2017-10-18 2017-10-16 0.297 15,785,275 +117,217 2.69% 4,686,400
2017-10-16 2017-10-12 0.297 15,668,058 +78,145 2.67% 4,651,600
2017-10-13 2017-10-11 0.292 15,589,913 +166,058 2.66% 4,548,600
2017-10-12 2017-10-10 0.307 15,423,855 -576,319 2.63% 4,737,000
2017-10-11 2017-10-09 0.307 16,000,174 +78,145 2.73% 4,914,000
2017-10-10 2017-10-06 0.312 15,922,029 +439,565 2.72% 4,971,500
2017-10-09 2017-10-04 0.312 15,482,464 +361,421 2.64% 4,834,250
2017-10-06 2017-10-03 0.292 15,121,043 +19,536 2.58% 4,411,800
2017-10-04 2017-09-29 0.302 15,101,507 -439,565 2.58% 4,560,700
2017-10-03 2017-09-28 0.297 15,541,072 +371,188 2.65% 4,613,900
2017-09-29 2017-09-27 0.307 15,169,884 +205,130 2.59% 4,659,000
2017-09-28 2017-09-26 0.312 14,964,754 -29,304 2.55% 4,672,600
2017-09-27 2017-09-25 0.292 14,994,058 -136,754 2.56% 4,374,750
2017-09-26 2017-09-22 0.317 15,130,812 -967,043 2.58% 4,801,900
2017-09-25 2017-09-21 0.322 16,097,855 +195,362 2.75% 5,191,200
2017-09-22 2017-09-20 0.343 15,902,493 -136,753 2.71% 5,453,800
2017-09-21 2017-09-19 0.358 16,039,246 -39,073 2.74% 5,747,000
2017-09-20 2017-09-18 0.353 16,078,319 +175,826 2.74% 5,678,700
2017-09-19 2017-09-15 0.363 15,902,493 -322,348 2.71% 5,779,400
2017-09-18 2017-09-14 0.369 16,224,841 +263,740 2.77% 5,979,600
2017-09-15 2017-09-13 0.369 15,961,101 +1,562,898 2.72% 5,882,400
2017-09-14 2017-09-12 0.394 14,398,203 +107,449 2.46% 5,674,900
2017-09-13 2017-09-11 0.389 14,290,754 +869,363 2.44% 5,559,400
2017-09-11 2017-09-07 0.374 13,421,391 -840,058 2.29% 5,015,100
2017-09-08 2017-09-06 0.353 14,261,449 +283,275 2.43% 5,037,000
2017-09-07 2017-09-05 0.369 13,978,174 +68,377 2.39% 5,151,600
2017-09-06 2017-09-04 0.369 13,909,797 +107,449 2.37% 5,126,400
2017-09-05 2017-09-01 0.379 13,802,348 -293,043 2.36% 5,228,100
2017-09-04 2017-08-31 0.379 14,095,391 +48,840 2.40% 5,339,100
2017-09-01 2017-08-30 0.379 14,046,551 +9,768 2.40% 5,320,600
2017-08-31 2017-08-29 0.379 14,036,783 -166,058 2.40% 5,316,900
2017-08-30 2017-08-28 0.394 14,202,841 -273,507 2.42% 5,597,900
2017-08-29 2017-08-25 0.394 14,476,348 -390,724 2.47% 5,705,700
2017-08-28 2017-08-24 0.379 14,867,072 +214,898 2.54% 5,631,400
2017-08-25 2017-08-22 0.384 14,652,174 -19,536 2.50% 5,625,000
2017-08-24 2017-08-21 0.389 14,671,710 -78,145 2.50% 5,707,600
2017-08-22 2017-08-18 0.389 14,749,855 +48,841 2.52% 5,738,000
2017-08-21 2017-08-17 0.404 14,701,014 -48,841 2.51% 5,944,750
2017-08-18 2017-08-16 0.415 14,749,855 +48,841 2.52% 6,115,500
2017-08-17 2017-08-15 0.440 14,701,014 +39,072 2.51% 6,471,500
2017-08-16 2017-08-14 0.399 14,661,942 +19,536 2.50% 5,853,900
2017-08-15 2017-08-11 0.404 14,642,406 +498,174 2.50% 5,921,050
2017-08-14 2017-08-10 0.435 14,144,232 -341,884 2.41% 6,154,000
2017-08-11 2017-08-09 0.435 14,486,116 +58,609 2.47% 6,302,750
2017-08-10 2017-08-08 0.420 14,427,507 +459,101 2.46% 6,055,700
2017-08-09 2017-08-07 0.440 13,968,406 -48,840 2.38% 6,149,000
2017-08-08 2017-08-04 0.450 14,017,246 +1,895,014 2.39% 6,314,000
2017-08-07 2017-08-03 0.435 12,122,232 -1,777,797 2.07% 5,274,250
2017-08-04 2017-08-02 0.409 13,900,029 -8,254,058 2.37% 5,692,000
2017-08-03 2017-08-01 0.481 22,154,087 -97,681 3.78% 10,659,600
2017-08-02 2017-07-31 0.491 22,251,768 +11,213,797 3.80% 10,934,400
2017-08-01 2017-07-28 0.486 11,037,971 +166,058 1.88% 5,367,500
2017-07-31 2017-07-27 0.497 10,871,913 +29,304 1.85% 5,398,050
2017-07-28 2017-07-26 0.481 10,842,609 +1,650,812 1.85% 5,217,000
2017-07-27 2017-07-25 0.522 9,191,797 +5,313,855 1.57% 4,799,100
2017-07-26 2017-07-24 0.901 3,877,942 +2,080,609 0.66% 3,493,600
2017-07-25 2017-07-21 0.911 1,797,333 0.31% 1,637,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top