History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.062 | 12,450,000 | +0 | 2.08% | 771,900 |
| 2025-10-13 | 2025-10-09 | 0.062 | 12,450,000 | +0 | 2.08% | 771,900 |
| 2025-10-10 | 2025-10-08 | 0.062 | 12,450,000 | +0 | 2.08% | 771,900 |
| 2025-10-09 | 2025-10-06 | 0.062 | 12,450,000 | +0 | 2.08% | 771,900 |
| 2025-10-08 | 2025-10-03 | 0.062 | 12,450,000 | +0 | 2.08% | 771,900 |
| 2025-10-06 | 2025-10-02 | 0.064 | 12,450,000 | +0 | 2.08% | 796,800 |
| 2025-10-03 | 2025-09-30 | 0.064 | 12,450,000 | +0 | 2.08% | 796,800 |
| 2025-10-02 | 2025-09-29 | 0.054 | 12,450,000 | +0 | 2.08% | 672,300 |
| 2025-09-30 | 2025-09-26 | 0.054 | 12,450,000 | +0 | 2.08% | 672,300 |
| 2025-09-29 | 2025-09-25 | 0.054 | 12,450,000 | +0 | 2.08% | 672,300 |
| 2025-09-26 | 2025-09-24 | 0.055 | 12,450,000 | +0 | 2.08% | 684,750 |
| 2025-09-25 | 2025-09-23 | 0.055 | 12,450,000 | +0 | 2.08% | 684,750 |
| 2025-09-24 | 2025-09-22 | 0.056 | 12,450,000 | +0 | 2.08% | 697,200 |
| 2025-09-23 | 2025-09-19 | 0.056 | 12,450,000 | +0 | 2.08% | 697,200 |
| 2025-09-22 | 2025-09-18 | 0.056 | 12,450,000 | +0 | 2.08% | 697,200 |
| 2025-09-19 | 2025-09-17 | 0.056 | 12,450,000 | +0 | 2.08% | 697,200 |
| 2025-09-18 | 2025-09-16 | 0.056 | 12,450,000 | +0 | 2.08% | 697,200 |
| 2025-09-17 | 2025-09-15 | 0.055 | 12,450,000 | +0 | 2.08% | 684,750 |
| 2025-09-16 | 2025-09-12 | 0.055 | 12,450,000 | +0 | 2.08% | 684,750 |
| 2025-09-15 | 2025-09-11 | 0.055 | 12,450,000 | +0 | 2.08% | 684,750 |
| 2025-09-12 | 2025-09-10 | 0.055 | 12,450,000 | +0 | 2.08% | 684,750 |
| 2025-09-11 | 2025-09-09 | 0.055 | 12,450,000 | +0 | 2.08% | 684,750 |
| 2025-09-10 | 2025-09-08 | 0.055 | 12,450,000 | +0 | 2.08% | 684,750 |
| 2025-09-09 | 2025-09-05 | 0.062 | 12,450,000 | +0 | 2.08% | 771,900 |
| 2025-09-08 | 2025-09-04 | 0.065 | 12,450,000 | +0 | 2.08% | 809,250 |
| 2025-09-05 | 2025-09-03 | 0.065 | 12,450,000 | +0 | 2.08% | 809,250 |
| 2025-09-04 | 2025-09-02 | 0.067 | 12,450,000 | +0 | 2.08% | 834,150 |
| 2025-09-03 | 2025-09-01 | 0.067 | 12,450,000 | +0 | 2.08% | 834,150 |
| 2025-09-02 | 2025-08-29 | 0.067 | 12,450,000 | +0 | 2.08% | 834,150 |
| 2025-09-01 | 2025-08-28 | 0.067 | 12,450,000 | +0 | 2.08% | 834,150 |
| 2025-08-29 | 2025-08-27 | 0.069 | 12,450,000 | +0 | 2.08% | 859,050 |
| 2025-08-28 | 2025-08-26 | 0.062 | 12,450,000 | +0 | 2.08% | 771,900 |
| 2025-08-27 | 2025-08-25 | 0.064 | 12,450,000 | +0 | 2.08% | 796,800 |
| 2025-08-26 | 2025-08-22 | 0.062 | 12,450,000 | +0 | 2.08% | 771,900 |
| 2025-08-25 | 2025-08-21 | 0.062 | 12,450,000 | +0 | 2.08% | 771,900 |
| 2025-08-22 | 2025-08-20 | 0.061 | 12,450,000 | +0 | 2.08% | 759,450 |
| 2025-08-21 | 2025-08-19 | 0.061 | 12,450,000 | +0 | 2.08% | 759,450 |
| 2025-08-20 | 2025-08-18 | 0.061 | 12,450,000 | +0 | 2.08% | 759,450 |
| 2025-08-19 | 2025-08-15 | 0.061 | 12,450,000 | +0 | 2.08% | 759,450 |
| 2025-08-18 | 2025-08-14 | 0.061 | 12,450,000 | +0 | 2.08% | 759,450 |
| 2025-08-15 | 2025-08-13 | 0.062 | 12,450,000 | +0 | 2.08% | 771,900 |
| 2025-08-14 | 2025-08-12 | 0.062 | 12,450,000 | +0 | 2.08% | 771,900 |
| 2025-08-13 | 2025-08-11 | 0.062 | 12,450,000 | +0 | 2.08% | 771,900 |
| 2025-08-12 | 2025-08-08 | 0.062 | 12,450,000 | +0 | 2.08% | 771,900 |
| 2025-08-11 | 2025-08-07 | 0.057 | 12,450,000 | +0 | 2.08% | 709,650 |
| 2025-08-08 | 2025-08-06 | 0.057 | 12,450,000 | +0 | 2.08% | 709,650 |
| 2025-08-07 | 2025-08-05 | 0.057 | 12,450,000 | +0 | 2.08% | 709,650 |
| 2025-08-06 | 2025-08-04 | 0.057 | 12,450,000 | +0 | 2.08% | 709,650 |
| 2025-08-05 | 2025-08-01 | 0.057 | 12,450,000 | +0 | 2.08% | 709,650 |
| 2025-08-04 | 2025-07-31 | 0.057 | 12,450,000 | +0 | 2.08% | 709,650 |
| 2025-08-01 | 2025-07-30 | 0.056 | 12,450,000 | +0 | 2.08% | 697,200 |
| 2025-07-31 | 2025-07-29 | 0.055 | 12,450,000 | +0 | 2.08% | 684,750 |
| 2025-07-30 | 2025-07-28 | 0.055 | 12,450,000 | +0 | 2.08% | 684,750 |
| 2025-07-29 | 2025-07-25 | 0.055 | 12,450,000 | +0 | 2.08% | 684,750 |
| 2025-07-28 | 2025-07-24 | 0.055 | 12,450,000 | +0 | 2.08% | 684,750 |
| 2025-07-25 | 2025-07-23 | 0.055 | 12,450,000 | +0 | 2.08% | 684,750 |
| 2025-07-24 | 2025-07-22 | 0.055 | 12,450,000 | -100,000 | 2.08% | 684,750 |
| 2025-07-16 | 2025-07-14 | 0.053 | 12,550,000 | -50,000 | 2.09% | 665,150 |
| 2025-05-20 | 2025-05-16 | 0.051 | 12,600,000 | -10,000 | 2.10% | 642,600 |
| 2025-04-23 | 2025-04-17 | 0.056 | 12,610,000 | -20,000 | 2.10% | 706,160 |
| 2025-04-16 | 2025-04-14 | 0.057 | 12,630,000 | +400,000 | 2.10% | 719,910 |
| 2025-04-02 | 2025-03-31 | 0.057 | 12,230,000 | -10,000 | 2.04% | 697,110 |
| 2025-02-17 | 2025-02-13 | 0.060 | 12,240,000 | -20,000 | 2.04% | 734,400 |
| 2025-01-03 | 2024-12-31 | 0.075 | 12,260,000 | -10,000 | 2.04% | 919,500 |
| 2025-01-02 | 2024-12-27 | 0.075 | 12,270,000 | -40,000 | 2.04% | 920,250 |
| 2024-12-30 | 2024-12-24 | 0.077 | 12,310,000 | -150,000 | 2.05% | 947,870 |
| 2024-12-27 | 2024-12-20 | 0.077 | 12,460,000 | -130,000 | 2.08% | 959,420 |
| 2024-12-20 | 2024-12-18 | 0.070 | 12,590,000 | -150,000 | 2.10% | 881,300 |
| 2024-11-18 | 2024-11-14 | 0.051 | 12,740,000 | +220,000 | 2.12% | 649,740 |
| 2024-10-25 | 2024-10-23 | 0.051 | 12,520,000 | +500,000 | 2.09% | 638,520 |
| 2024-10-16 | 2024-10-14 | 0.057 | 12,020,000 | +400,000 | 2.00% | 685,140 |
| 2024-10-09 | 2024-10-07 | 0.057 | 11,620,000 | -10,000 | 1.94% | 662,340 |
| 2024-10-07 | 2024-10-03 | 0.057 | 11,630,000 | -10,000 | 1.94% | 662,910 |
| 2024-07-25 | 2024-07-23 | 0.053 | 11,640,000 | -150,000 | 1.94% | 616,920 |
| 2024-07-22 | 2024-07-18 | 0.064 | 11,790,000 | +3,330,000 | 1.97% | 754,560 |
| 2024-04-22 | 2024-04-18 | 0.058 | 8,460,000 | -100,000 | 1.41% | 490,680 |
| 2024-02-06 | 2024-02-02 | 0.052 | 8,560,000 | +400,000 | 1.43% | 445,120 |
| 2023-05-05 | 2023-05-03 | 0.054 | 8,160,000 | +210,000 | 1.36% | 440,640 |
| 2023-04-25 | 2023-04-21 | 0.050 | 7,950,000 | +160,000 | 1.32% | 397,500 |
| 2023-03-07 | 2023-03-03 | 0.050 | 7,790,000 | -20,000 | 1.30% | 389,500 |
| 2023-03-03 | 2023-03-01 | 0.052 | 7,810,000 | +50,000 | 1.30% | 406,120 |
| 2023-02-23 | 2023-02-21 | 0.055 | 7,760,000 | -130,000 | 1.29% | 426,800 |
| 2023-02-01 | 2023-01-30 | 0.056 | 7,890,000 | -90,000 | 1.31% | 441,840 |
| 2022-12-12 | 2022-12-08 | 0.063 | 7,980,000 | +400,000 | 1.33% | 502,740 |
| 2022-11-30 | 2022-11-28 | 0.066 | 7,580,000 | -70,000 | 1.26% | 500,280 |
| 2022-11-15 | 2022-11-11 | 0.063 | 7,650,000 | -470,000 | 1.27% | 481,950 |
| 2022-09-23 | 2022-09-21 | 0.069 | 8,120,000 | -30,000 | 1.35% | 560,280 |
| 2022-07-15 | 2022-07-13 | 0.068 | 8,150,000 | -530,000 | 1.36% | 554,200 |
| 2022-03-18 | 2022-03-16 | 0.070 | 8,680,000 | -50,000 | 1.45% | 607,600 |
| 2022-03-17 | 2022-03-15 | 0.061 | 8,730,000 | -100,000 | 1.46% | 532,530 |
| 2022-03-16 | 2022-03-14 | 0.063 | 8,830,000 | +10,000 | 1.47% | 556,290 |
| 2021-11-23 | 2021-11-19 | 0.086 | 8,820,000 | +300,000 | 1.47% | 758,520 |
| 2021-11-19 | 2021-11-17 | 0.089 | 8,520,000 | +100,000 | 1.42% | 758,280 |
| 2021-11-17 | 2021-11-15 | 0.089 | 8,420,000 | -80,000 | 1.40% | 749,380 |
| 2021-10-29 | 2021-10-27 | 0.111 | 8,500,000 | -100,000 | 1.42% | 943,500 |
| 2021-10-15 | 2021-10-11 | 0.092 | 8,600,000 | +100,000 | 1.43% | 791,200 |
| 2021-10-06 | 2021-10-04 | 0.093 | 8,500,000 | -200,000 | 1.42% | 790,500 |
| 2021-10-05 | 2021-09-30 | 0.102 | 8,700,000 | +1,160,000 | 1.45% | 887,400 |
| 2021-10-04 | 2021-09-29 | 0.198 | 7,540,000 | +210,000 | 1.26% | 1,492,920 |
| 2021-09-30 | 2021-09-28 | 0.185 | 7,330,000 | -50,000 | 1.22% | 1,356,050 |
| 2021-09-28 | 2021-09-24 | 0.130 | 7,380,000 | -50,000 | 1.23% | 959,400 |
| 2021-09-01 | 2021-08-30 | 0.130 | 7,430,000 | +130,000 | 1.24% | 965,900 |
| 2021-08-24 | 2021-08-20 | 0.120 | 7,300,000 | -50,000 | 1.22% | 876,000 |
| 2021-08-04 | 2021-08-02 | 0.101 | 7,350,000 | -410,000 | 1.23% | 742,350 |
| 2021-07-29 | 2021-07-27 | 0.092 | 7,760,000 | +50,000 | 1.29% | 713,920 |
| 2021-07-06 | 2021-07-02 | 0.097 | 7,710,000 | +100,000 | 1.29% | 747,870 |
| 2021-05-24 | 2021-05-20 | 0.081 | 7,610,000 | -120,000 | 1.27% | 616,410 |
| 2021-05-14 | 2021-05-12 | 0.079 | 7,730,000 | -100,000 | 1.29% | 610,670 |
| 2021-03-25 | 2021-03-23 | 0.087 | 7,830,000 | +40,000 | 1.31% | 681,210 |
| 2021-03-08 | 2021-03-04 | 0.085 | 7,790,000 | +100,000 | 1.30% | 662,150 |
| 2021-03-04 | 2021-03-02 | 0.094 | 7,690,000 | +60,000 | 1.28% | 722,860 |
| 2021-03-03 | 2021-03-01 | 0.086 | 7,630,000 | +150,000 | 1.27% | 656,180 |
| 2021-03-02 | 2021-02-26 | 0.086 | 7,480,000 | +20,000 | 1.25% | 643,280 |
| 2021-03-01 | 2021-02-25 | 0.088 | 7,460,000 | +130,000 | 1.24% | 656,480 |
| 2021-01-06 | 2021-01-04 | 0.092 | 7,330,000 | -10,000 | 1.22% | 674,360 |
| 2020-11-27 | 2020-11-25 | 0.081 | 7,340,000 | -50,000 | 1.22% | 594,540 |
| 2020-11-24 | 2020-11-20 | 0.093 | 7,390,000 | -70,000 | 1.23% | 687,270 |
| 2020-11-23 | 2020-11-19 | 0.085 | 7,460,000 | +90,000 | 1.24% | 634,100 |
| 2020-10-27 | 2020-10-22 | 0.086 | 7,370,000 | +10,000 | 1.23% | 633,820 |
| 2020-09-02 | 2020-08-31 | 0.098 | 7,360,000 | -40,000 | 1.23% | 721,280 |
| 2020-08-31 | 2020-08-27 | 0.082 | 7,400,000 | -20,000 | 1.23% | 606,800 |
| 2020-08-26 | 2020-08-24 | 0.082 | 7,420,000 | -40,000 | 1.24% | 608,440 |
| 2020-07-21 | 2020-07-17 | 0.090 | 7,460,000 | +300,000 | 1.24% | 671,400 |
| 2020-07-14 | 2020-07-10 | 0.100 | 7,160,000 | +30,000 | 1.19% | 716,000 |
| 2020-07-13 | 2020-07-09 | 0.100 | 7,130,000 | +30,000 | 1.19% | 713,000 |
| 2020-07-10 | 2020-07-08 | 0.095 | 7,100,000 | +30,000 | 1.18% | 674,500 |
| 2020-07-09 | 2020-07-07 | 0.094 | 7,070,000 | -180,000 | 1.18% | 664,580 |
| 2020-06-16 | 2020-06-12 | 0.098 | 7,250,000 | -80,000 | 1.21% | 710,500 |
| 2020-06-15 | 2020-06-11 | 0.084 | 7,330,000 | -10,000 | 1.22% | 615,720 |
| 2020-06-12 | 2020-06-10 | 0.084 | 7,340,000 | +60,000 | 1.22% | 616,560 |
| 2020-06-04 | 2020-06-02 | 0.097 | 7,280,000 | +130,000 | 1.21% | 706,160 |
| 2020-04-24 | 2020-04-22 | 0.100 | 7,150,000 | -10,000 | 1.19% | 715,000 |
| 2020-04-14 | 2020-04-08 | 0.109 | 7,160,000 | -10,000 | 1.19% | 780,440 |
| 2020-02-12 | 2020-02-10 | 0.127 | 7,170,000 | -30,000 | 1.20% | 910,590 |
| 2019-08-02 | 2019-07-31 | 0.101 | 7,200,000 | -100,000 | 1.20% | 727,200 |
| 2019-06-24 | 2019-06-20 | 0.100 | 7,300,000 | -100,000 | 1.22% | 730,000 |
| 2019-05-16 | 2019-05-14 | 0.095 | 7,400,000 | -20,000 | 1.23% | 703,000 |
| 2019-04-25 | 2019-04-23 | 0.103 | 7,420,000 | -30,000 | 1.24% | 764,260 |
| 2019-04-10 | 2019-04-08 | 0.100 | 7,450,000 | -190,000 | 1.24% | 745,000 |
| 2019-02-28 | 2019-02-26 | 0.095 | 7,640,000 | -20,000 | 1.27% | 725,800 |
| 2019-02-21 | 2019-02-19 | 0.097 | 7,660,000 | -80,000 | 1.28% | 743,020 |
| 2019-02-15 | 2019-02-13 | 0.099 | 7,740,000 | -30,000 | 1.29% | 766,260 |
| 2019-02-13 | 2019-02-11 | 0.104 | 7,770,000 | -100,000 | 1.29% | 808,080 |
| 2019-01-21 | 2019-01-17 | 0.124 | 7,870,000 | -30,000 | 1.31% | 975,880 |
| 2019-01-15 | 2019-01-11 | 0.180 | 7,900,000 | -10,000 | 1.32% | 1,422,000 |
| 2019-01-09 | 2019-01-07 | 0.143 | 7,910,000 | -210,000 | 1.32% | 1,131,130 |
| 2019-01-03 | 2018-12-31 | 0.148 | 8,120,000 | -10,000 | 1.35% | 1,201,760 |
| 2018-12-21 | 2018-12-19 | 0.150 | 8,130,000 | -10,000 | 1.35% | 1,219,500 |
| 2018-12-04 | 2018-11-30 | 0.132 | 8,140,000 | -50,000 | 1.36% | 1,074,480 |
| 2018-11-06 | 2018-11-02 | 0.155 | 8,190,000 | +10,000 | 1.36% | 1,269,450 |
| 2018-10-25 | 2018-10-23 | 0.160 | 8,180,000 | +150,000 | 1.36% | 1,308,800 |
| 2018-10-18 | 2018-10-15 | 0.149 | 8,030,000 | -10,000 | 1.34% | 1,196,470 |
| 2018-09-28 | 2018-09-26 | 0.178 | 8,040,000 | -20,000 | 1.34% | 1,431,120 |
| 2018-09-21 | 2018-09-19 | 0.166 | 8,060,000 | +50,000 | 1.34% | 1,337,960 |
| 2018-09-10 | 2018-09-06 | 0.166 | 8,010,000 | +50,000 | 1.33% | 1,329,660 |
| 2018-09-07 | 2018-09-05 | 0.173 | 7,960,000 | -140,000 | 1.33% | 1,377,080 |
| 2018-09-03 | 2018-08-30 | 0.187 | 8,100,000 | +50,000 | 1.35% | 1,514,700 |
| 2018-08-14 | 2018-08-10 | 0.234 | 8,050,000 | +50,000 | 1.34% | 1,883,700 |
| 2018-07-31 | 2018-07-27 | 0.245 | 8,000,000 | +160,000 | 1.33% | 1,960,000 |
| 2018-07-20 | 2018-07-18 | 0.249 | 7,840,000 | -20,000 | 1.31% | 1,952,160 |
| 2018-07-18 | 2018-07-16 | 0.250 | 7,860,000 | -10,000 | 1.31% | 1,965,000 |
| 2018-07-05 | 2018-07-03 | 0.270 | 7,870,000 | +30,000 | 1.31% | 2,124,900 |
| 2018-06-27 | 2018-06-25 | 0.300 | 7,840,000 | -30,000 | 1.31% | 2,352,000 |
| 2018-06-22 | 2018-06-20 | 0.315 | 7,870,000 | +30,000 | 1.31% | 2,479,050 |
| 2018-06-21 | 2018-06-19 | 0.300 | 7,840,000 | -100,000 | 1.31% | 2,352,000 |
| 2018-06-20 | 2018-06-15 | 0.305 | 7,940,000 | +100,000 | 1.32% | 2,421,700 |
| 2018-06-12 | 2018-06-08 | 0.280 | 7,840,000 | -200,000 | 1.31% | 2,195,200 |
| 2018-06-11 | 2018-06-07 | 0.280 | 8,040,000 | +20,000 | 1.34% | 2,251,200 |
| 2018-06-05 | 2018-06-01 | 0.285 | 8,020,000 | +100,000 | 1.34% | 2,285,700 |
| 2018-06-01 | 2018-05-30 | 0.295 | 7,920,000 | +70,000 | 1.32% | 2,336,400 |
| 2018-05-29 | 2018-05-25 | 0.300 | 7,850,000 | +80,000 | 1.31% | 2,355,000 |
| 2018-05-25 | 2018-05-23 | 0.310 | 7,770,000 | +20,000 | 1.29% | 2,408,700 |
| 2018-05-24 | 2018-05-21 | 0.320 | 7,750,000 | -30,000 | 1.29% | 2,480,000 |
| 2018-05-23 | 2018-05-18 | 0.353 | 7,780,000 | -30,000 | 1.30% | 2,747,818 |
| 2018-05-21 | 2018-05-17 | 0.374 | 7,810,000 | -53,333 | 1.30% | 2,918,321 |
| 2018-05-18 | 2018-05-16 | 0.328 | 7,863,333 | +48,840 | 1.34% | 2,576,000 |
| 2018-05-16 | 2018-05-14 | 0.333 | 7,814,493 | -19,536 | 1.33% | 2,600,000 |
| 2018-05-15 | 2018-05-11 | 0.338 | 7,834,029 | +9,768 | 1.34% | 2,646,600 |
| 2018-05-14 | 2018-05-10 | 0.358 | 7,824,261 | +351,652 | 1.34% | 2,803,500 |
| 2018-05-11 | 2018-05-09 | 0.317 | 7,472,609 | -937,739 | 1.28% | 2,371,500 |
| 2018-04-27 | 2018-04-25 | 0.282 | 8,410,348 | +146,522 | 1.44% | 2,367,750 |
| 2018-04-24 | 2018-04-20 | 0.287 | 8,263,826 | +97,681 | 1.41% | 2,368,800 |
| 2018-04-23 | 2018-04-19 | 0.282 | 8,166,145 | +136,754 | 1.39% | 2,299,000 |
| 2018-04-20 | 2018-04-18 | 0.271 | 8,029,391 | -136,754 | 1.37% | 2,178,300 |
| 2018-04-17 | 2018-04-13 | 0.261 | 8,166,145 | -97,681 | 1.39% | 2,131,800 |
| 2018-04-10 | 2018-04-06 | 0.276 | 8,263,826 | -58,609 | 1.41% | 2,284,200 |
| 2018-04-09 | 2018-04-04 | 0.271 | 8,322,435 | +97,681 | 1.42% | 2,257,800 |
| 2018-04-03 | 2018-03-28 | 0.276 | 8,224,754 | -48,840 | 1.40% | 2,273,400 |
| 2018-03-28 | 2018-03-26 | 0.287 | 8,273,594 | +48,840 | 1.41% | 2,371,600 |
| 2018-03-19 | 2018-03-15 | 0.302 | 8,224,754 | -78,145 | 1.40% | 2,483,900 |
| 2018-03-14 | 2018-03-12 | 0.307 | 8,302,899 | -9,768 | 1.42% | 2,550,000 |
| 2018-03-06 | 2018-03-02 | 0.292 | 8,312,667 | -19,536 | 1.42% | 2,425,350 |
| 2018-03-02 | 2018-02-28 | 0.297 | 8,332,203 | +136,754 | 1.42% | 2,473,700 |
| 2018-03-01 | 2018-02-27 | 0.292 | 8,195,449 | -9,768 | 1.40% | 2,391,150 |
| 2018-02-26 | 2018-02-22 | 0.297 | 8,205,217 | -29,305 | 1.40% | 2,436,000 |
| 2018-02-21 | 2018-02-15 | 0.287 | 8,234,522 | -341,884 | 1.41% | 2,360,400 |
| 2018-02-08 | 2018-02-06 | 0.282 | 8,576,406 | -166,058 | 1.46% | 2,414,500 |
| 2018-01-30 | 2018-01-26 | 0.297 | 8,742,464 | -29,304 | 1.49% | 2,595,500 |
| 2018-01-29 | 2018-01-25 | 0.297 | 8,771,768 | +68,377 | 1.50% | 2,604,200 |
| 2018-01-11 | 2018-01-09 | 0.302 | 8,703,391 | -97,681 | 1.48% | 2,628,450 |
| 2018-01-10 | 2018-01-08 | 0.297 | 8,801,072 | -126,986 | 1.50% | 2,612,900 |
| 2018-01-05 | 2018-01-03 | 0.292 | 8,928,058 | +48,841 | 1.52% | 2,604,900 |
| 2017-12-29 | 2017-12-27 | 0.292 | 8,879,217 | -449,334 | 1.51% | 2,590,650 |
| 2017-12-28 | 2017-12-22 | 0.287 | 9,328,551 | +634,928 | 1.59% | 2,674,000 |
| 2017-12-20 | 2017-12-18 | 0.287 | 8,693,623 | -29,305 | 1.48% | 2,492,000 |
| 2017-12-14 | 2017-12-12 | 0.282 | 8,722,928 | +117,218 | 1.49% | 2,455,750 |
| 2017-12-12 | 2017-12-08 | 0.287 | 8,605,710 | -19,536 | 1.47% | 2,466,800 |
| 2017-12-11 | 2017-12-07 | 0.282 | 8,625,246 | +19,536 | 1.47% | 2,428,250 |
| 2017-12-08 | 2017-12-06 | 0.287 | 8,605,710 | +156,290 | 1.47% | 2,466,800 |
| 2017-12-07 | 2017-12-05 | 0.292 | 8,449,420 | +253,971 | 1.44% | 2,465,250 |
| 2017-12-05 | 2017-12-01 | 0.322 | 8,195,449 | -849,826 | 1.40% | 2,642,850 |
| 2017-12-04 | 2017-11-30 | 0.317 | 9,045,275 | +29,304 | 1.54% | 2,870,600 |
| 2017-11-30 | 2017-11-28 | 0.302 | 9,015,971 | +39,072 | 1.54% | 2,722,850 |
| 2017-11-29 | 2017-11-27 | 0.292 | 8,976,899 | -48,840 | 1.53% | 2,619,150 |
| 2017-11-28 | 2017-11-24 | 0.297 | 9,025,739 | -19,536 | 1.54% | 2,679,600 |
| 2017-11-24 | 2017-11-22 | 0.292 | 9,045,275 | +58,608 | 1.54% | 2,639,100 |
| 2017-11-23 | 2017-11-21 | 0.287 | 8,986,667 | -332,116 | 1.53% | 2,576,000 |
| 2017-11-22 | 2017-11-20 | 0.307 | 9,318,783 | -126,985 | 1.59% | 2,862,000 |
| 2017-11-21 | 2017-11-17 | 0.317 | 9,445,768 | -400,493 | 1.61% | 2,997,700 |
| 2017-11-20 | 2017-11-16 | 0.282 | 9,846,261 | +48,841 | 1.68% | 2,772,000 |
| 2017-11-17 | 2017-11-15 | 0.271 | 9,797,420 | +195,362 | 1.67% | 2,657,950 |
| 2017-11-16 | 2017-11-14 | 0.271 | 9,602,058 | -58,609 | 1.64% | 2,604,950 |
| 2017-11-15 | 2017-11-13 | 0.266 | 9,660,667 | +244,203 | 1.65% | 2,571,400 |
| 2017-11-14 | 2017-11-10 | 0.271 | 9,416,464 | -185,594 | 1.61% | 2,554,600 |
| 2017-11-13 | 2017-11-09 | 0.276 | 9,602,058 | -29,304 | 1.64% | 2,654,100 |
| 2017-11-10 | 2017-11-08 | 0.282 | 9,631,362 | +293,043 | 1.64% | 2,711,500 |
| 2017-11-09 | 2017-11-07 | 0.287 | 9,338,319 | -117,217 | 1.59% | 2,676,800 |
| 2017-11-08 | 2017-11-06 | 0.287 | 9,455,536 | -205,131 | 1.61% | 2,710,400 |
| 2017-11-07 | 2017-11-03 | 0.282 | 9,660,667 | +39,073 | 1.65% | 2,719,750 |
| 2017-11-03 | 2017-11-01 | 0.271 | 9,621,594 | -78,145 | 1.64% | 2,610,250 |
| 2017-11-02 | 2017-10-31 | 0.271 | 9,699,739 | +205,130 | 1.65% | 2,631,450 |
| 2017-10-31 | 2017-10-27 | 0.287 | 9,494,609 | -136,753 | 1.62% | 2,721,600 |
| 2017-10-30 | 2017-10-26 | 0.266 | 9,631,362 | +312,579 | 1.64% | 2,563,600 |
| 2017-10-27 | 2017-10-25 | 0.276 | 9,318,783 | +195,363 | 1.59% | 2,575,800 |
| 2017-10-26 | 2017-10-24 | 0.282 | 9,123,420 | +166,058 | 1.56% | 2,568,500 |
| 2017-10-25 | 2017-10-23 | 0.276 | 8,957,362 | -175,826 | 1.53% | 2,475,900 |
| 2017-10-24 | 2017-10-20 | 0.287 | 9,133,188 | +146,521 | 1.56% | 2,618,000 |
| 2017-10-23 | 2017-10-19 | 0.287 | 8,986,667 | +97,681 | 1.53% | 2,576,000 |
| 2017-10-19 | 2017-10-17 | 0.297 | 8,888,986 | +498,174 | 1.52% | 2,639,000 |
| 2017-10-18 | 2017-10-16 | 0.297 | 8,390,812 | +244,203 | 1.43% | 2,491,100 |
| 2017-10-16 | 2017-10-12 | 0.297 | 8,146,609 | -136,753 | 1.39% | 2,418,600 |
| 2017-10-13 | 2017-10-11 | 0.292 | 8,283,362 | +97,681 | 1.41% | 2,416,800 |
| 2017-10-11 | 2017-10-09 | 0.307 | 8,185,681 | -9,768 | 1.40% | 2,514,000 |
| 2017-10-10 | 2017-10-06 | 0.312 | 8,195,449 | +498,174 | 1.40% | 2,558,950 |
| 2017-10-09 | 2017-10-04 | 0.312 | 7,697,275 | +19,536 | 1.31% | 2,403,400 |
| 2017-10-06 | 2017-10-03 | 0.292 | 7,677,739 | +19,536 | 1.31% | 2,240,100 |
| 2017-10-04 | 2017-09-29 | 0.302 | 7,658,203 | +78,145 | 1.31% | 2,312,800 |
| 2017-09-29 | 2017-09-27 | 0.307 | 7,580,058 | +39,072 | 1.29% | 2,328,000 |
| 2017-09-28 | 2017-09-26 | 0.312 | 7,540,986 | +9,769 | 1.29% | 2,354,600 |
| 2017-09-27 | 2017-09-25 | 0.292 | 7,531,217 | +205,130 | 1.28% | 2,197,350 |
| 2017-09-26 | 2017-09-22 | 0.317 | 7,326,087 | +117,217 | 1.25% | 2,325,000 |
| 2017-09-25 | 2017-09-21 | 0.322 | 7,208,870 | -117,217 | 1.23% | 2,324,700 |
| 2017-09-22 | 2017-09-20 | 0.343 | 7,326,087 | -39,072 | 1.25% | 2,512,500 |
| 2017-09-21 | 2017-09-19 | 0.358 | 7,365,159 | +126,985 | 1.26% | 2,639,000 |
| 2017-09-20 | 2017-09-18 | 0.353 | 7,238,174 | +19,536 | 1.24% | 2,556,450 |
| 2017-09-19 | 2017-09-15 | 0.363 | 7,218,638 | +420,029 | 1.23% | 2,623,450 |
| 2017-09-18 | 2017-09-14 | 0.369 | 6,798,609 | -390,724 | 1.16% | 2,505,600 |
| 2017-09-15 | 2017-09-13 | 0.369 | 7,189,333 | +1,191,710 | 1.23% | 2,649,600 |
| 2017-09-14 | 2017-09-12 | 0.394 | 5,997,623 | +400,493 | 1.02% | 2,363,900 |
| 2017-09-13 | 2017-09-11 | 0.389 | 5,597,130 | +351,652 | 0.95% | 2,177,400 |
| 2017-09-12 | 2017-09-08 | 0.409 | 5,245,478 | -2,637,392 | 0.89% | 2,148,000 |
| 2017-09-11 | 2017-09-07 | 0.374 | 7,882,870 | -48,840 | 1.35% | 2,945,550 |
| 2017-09-08 | 2017-09-06 | 0.353 | 7,931,710 | -107,449 | 1.35% | 2,801,400 |
| 2017-09-07 | 2017-09-05 | 0.369 | 8,039,159 | +146,521 | 1.37% | 2,962,800 |
| 2017-09-06 | 2017-09-04 | 0.369 | 7,892,638 | -97,681 | 1.35% | 2,908,800 |
| 2017-09-05 | 2017-09-01 | 0.379 | 7,990,319 | +126,986 | 1.36% | 3,026,600 |
| 2017-09-04 | 2017-08-31 | 0.379 | 7,863,333 | -205,131 | 1.34% | 2,978,500 |
| 2017-08-31 | 2017-08-29 | 0.379 | 8,068,464 | -449,333 | 1.38% | 3,056,200 |
| 2017-08-30 | 2017-08-28 | 0.394 | 8,517,797 | -312,580 | 1.45% | 3,357,200 |
| 2017-08-29 | 2017-08-25 | 0.394 | 8,830,377 | +19,536 | 1.51% | 3,480,400 |
| 2017-08-28 | 2017-08-24 | 0.379 | 8,810,841 | +58,609 | 1.50% | 3,337,400 |
| 2017-08-25 | 2017-08-22 | 0.384 | 8,752,232 | +322,348 | 1.49% | 3,360,000 |
| 2017-08-24 | 2017-08-21 | 0.389 | 8,429,884 | -123,078 | 1.44% | 3,279,400 |
| 2017-08-22 | 2017-08-18 | 0.389 | 8,552,962 | -547,015 | 1.46% | 3,327,280 |
| 2017-08-21 | 2017-08-17 | 0.404 | 9,099,977 | -400,493 | 1.55% | 3,679,820 |
| 2017-08-18 | 2017-08-16 | 0.415 | 9,500,470 | -214,898 | 1.62% | 3,939,030 |
| 2017-08-17 | 2017-08-15 | 0.440 | 9,715,368 | -97,681 | 1.66% | 4,276,780 |
| 2017-08-16 | 2017-08-14 | 0.399 | 9,813,049 | -19,537 | 1.67% | 3,917,940 |
| 2017-08-15 | 2017-08-11 | 0.404 | 9,832,586 | +293,044 | 1.68% | 3,976,070 |
| 2017-08-14 | 2017-08-10 | 0.435 | 9,539,542 | -156,290 | 1.63% | 4,150,550 |
| 2017-08-11 | 2017-08-09 | 0.435 | 9,695,832 | -175,826 | 1.65% | 4,218,550 |
| 2017-08-10 | 2017-08-08 | 0.420 | 9,871,658 | +78,145 | 1.68% | 4,143,460 |
| 2017-08-09 | 2017-08-07 | 0.440 | 9,793,513 | +117,217 | 1.67% | 4,311,180 |
| 2017-08-08 | 2017-08-04 | 0.450 | 9,676,296 | -420,029 | 1.65% | 4,358,640 |
| 2017-08-04 | 2017-08-02 | 0.409 | 10,096,325 | +1,387,073 | 1.72% | 4,134,400 |
| 2017-08-03 | 2017-08-01 | 0.481 | 8,709,252 | +1,318,695 | 1.49% | 4,190,520 |
| 2017-08-02 | 2017-07-31 | 0.491 | 7,390,557 | +703,305 | 1.26% | 3,631,680 |
| 2017-08-01 | 2017-07-28 | 0.486 | 6,687,252 | +58,609 | 1.14% | 3,251,850 |
| 2017-07-31 | 2017-07-27 | 0.497 | 6,628,643 | -361,421 | 1.13% | 3,291,210 |
| 2017-07-28 | 2017-07-26 | 0.481 | 6,990,064 | +1,142,870 | 1.19% | 3,363,320 |
| 2017-07-27 | 2017-07-25 | 0.522 | 5,847,194 | +3,287,948 | 1.00% | 3,052,860 |
| 2017-07-26 | 2017-07-24 | 0.901 | 2,559,246 | +1,494,521 | 0.44% | 2,305,600 |
| 2017-07-25 | 2017-07-21 | 0.911 | 1,064,725 | 0.18% | 970,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy