History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.062 0 +0
2025-10-13 2025-10-09 0.062 0 +0
2025-10-10 2025-10-08 0.062 0 +0
2025-10-09 2025-10-06 0.062 0 +0
2025-10-08 2025-10-03 0.062 0 +0
2025-10-06 2025-10-02 0.064 0 +0
2025-10-03 2025-09-30 0.064 0 +0
2025-10-02 2025-09-29 0.054 0 +0
2025-09-30 2025-09-26 0.054 0 +0
2025-09-29 2025-09-25 0.054 0 +0
2025-09-26 2025-09-24 0.055 0 +0
2025-09-25 2025-09-23 0.055 0 +0
2025-09-24 2025-09-22 0.056 0 +0
2025-09-23 2025-09-19 0.056 0 +0
2025-09-22 2025-09-18 0.056 0 +0
2025-09-19 2025-09-17 0.056 0 +0
2025-09-18 2025-09-16 0.056 0 +0
2025-09-17 2025-09-15 0.055 0 +0
2025-09-16 2025-09-12 0.055 0 +0
2025-09-15 2025-09-11 0.055 0 +0
2025-09-12 2025-09-10 0.055 0 +0
2025-09-11 2025-09-09 0.055 0 +0
2025-09-10 2025-09-08 0.055 0 +0
2025-09-09 2025-09-05 0.062 0 +0
2025-09-08 2025-09-04 0.065 0 +0
2025-09-05 2025-09-03 0.065 0 +0
2025-09-04 2025-09-02 0.067 0 +0
2025-09-03 2025-09-01 0.067 0 +0
2025-09-02 2025-08-29 0.067 0 +0
2025-09-01 2025-08-28 0.067 0 +0
2025-08-29 2025-08-27 0.069 0 +0
2025-08-28 2025-08-26 0.062 0 +0
2025-08-27 2025-08-25 0.064 0 +0
2025-08-26 2025-08-22 0.062 0 +0
2025-08-25 2025-08-21 0.062 0 +0
2025-08-22 2025-08-20 0.061 0 +0
2025-08-21 2025-08-19 0.061 0 +0
2025-08-20 2025-08-18 0.061 0 +0
2025-08-19 2025-08-15 0.061 0 +0
2025-08-18 2025-08-14 0.061 0 +0
2025-08-15 2025-08-13 0.062 0 +0
2025-08-14 2025-08-12 0.062 0 +0
2025-08-13 2025-08-11 0.062 0 +0
2025-08-12 2025-08-08 0.062 0 +0
2025-08-11 2025-08-07 0.057 0 +0
2025-08-08 2025-08-06 0.057 0 +0
2025-08-07 2025-08-05 0.057 0 +0
2025-08-06 2025-08-04 0.057 0 +0
2025-08-05 2025-08-01 0.057 0 +0
2025-08-04 2025-07-31 0.057 0 +0
2025-08-01 2025-07-30 0.056 0 +0
2025-07-31 2025-07-29 0.055 0 +0
2025-07-30 2025-07-28 0.055 0 +0
2025-07-29 2025-07-25 0.055 0 +0
2025-07-28 2025-07-24 0.055 0 +0
2025-07-25 2025-07-23 0.055 0 +0
2025-07-24 2025-07-22 0.055 0 +0
2025-07-23 2025-07-21 0.055 0 +0
2025-07-22 2025-07-18 0.055 0 +0
2025-07-21 2025-07-17 0.055 0 +0
2025-07-18 2025-07-16 0.054 0 +0
2025-07-17 2025-07-15 0.054 0 +0
2025-07-16 2025-07-14 0.053 0 +0
2025-07-15 2025-07-11 0.058 0 +0
2025-07-14 2025-07-10 0.058 0 +0
2025-07-11 2025-07-09 0.058 0 +0
2025-07-10 2025-07-08 0.058 0 +0
2025-07-09 2025-07-07 0.054 0 +0
2025-07-08 2025-07-04 0.054 0 +0
2025-07-07 2025-07-03 0.054 0 +0
2025-07-04 2025-07-02 0.058 0 +0
2025-07-03 2025-06-30 0.058 0 +0
2025-07-02 2025-06-27 0.052 0 +0
2025-06-30 2025-06-26 0.052 0 +0
2025-06-27 2025-06-25 0.051 0 +0
2025-06-26 2025-06-24 0.056 0 +0
2025-06-25 2025-06-23 0.056 0 +0
2025-06-24 2025-06-20 0.056 0 +0
2025-06-23 2025-06-19 0.056 0 +0
2025-06-20 2025-06-18 0.056 0 +0
2025-06-19 2025-06-17 0.056 0 +0
2025-06-18 2025-06-16 0.056 0 +0
2025-06-17 2025-06-13 0.057 0 +0
2025-06-16 2025-06-12 0.057 0 +0
2025-06-13 2025-06-11 0.056 0 +0
2025-06-12 2025-06-10 0.056 0 +0
2025-06-11 2025-06-09 0.056 0 +0
2025-06-10 2025-06-06 0.052 0 +0
2025-06-09 2025-06-05 0.052 0 +0
2025-06-06 2025-06-04 0.052 0 +0
2025-06-05 2025-06-03 0.052 0 +0
2025-06-04 2025-06-02 0.052 0 +0
2025-06-03 2025-05-30 0.052 0 +0
2025-06-02 2025-05-29 0.052 0 +0
2025-05-30 2025-05-28 0.052 0 +0
2025-05-29 2025-05-27 0.052 0 +0
2025-05-28 2025-05-26 0.051 0 +0
2025-05-27 2025-05-23 0.051 0 +0
2025-05-26 2025-05-22 0.051 0 +0
2025-05-23 2025-05-21 0.051 0 +0
2025-05-22 2025-05-20 0.051 0 +0
2025-05-21 2025-05-19 0.051 0 +0
2025-05-20 2025-05-16 0.051 0 +0
2025-05-19 2025-05-15 0.052 0 +0
2025-05-16 2025-05-14 0.052 0 +0
2025-05-15 2025-05-13 0.055 0 +0
2025-05-14 2025-05-12 0.056 0 +0
2025-05-13 2025-05-09 0.056 0 +0
2025-05-12 2025-05-08 0.056 0 +0
2025-05-09 2025-05-07 0.056 0 +0
2025-05-08 2025-05-06 0.056 0 +0
2025-05-07 2025-05-02 0.052 0 +0
2025-05-06 2025-04-30 0.051 0 +0
2025-05-02 2025-04-29 0.051 0 +0
2025-04-30 2025-04-28 0.053 0 +0
2025-04-29 2025-04-25 0.053 0 +0
2025-04-28 2025-04-24 0.053 0 +0
2025-04-25 2025-04-23 0.053 0 +0
2025-04-24 2025-04-22 0.056 0 +0
2025-04-23 2025-04-17 0.056 0 +0
2025-04-22 2025-04-16 0.057 0 +0
2025-04-17 2025-04-15 0.057 0 +0
2025-04-16 2025-04-14 0.057 0 +0
2025-04-15 2025-04-11 0.056 0 +0
2025-04-14 2025-04-10 0.056 0 +0
2025-04-11 2025-04-09 0.056 0 +0
2025-04-10 2025-04-08 0.056 0 +0
2025-04-09 2025-04-07 0.057 0 +0
2025-04-08 2025-04-03 0.057 0 +0
2025-04-07 2025-04-02 0.057 0 +0
2025-04-03 2025-04-01 0.057 0 +0
2025-04-02 2025-03-31 0.057 0 +0
2025-04-01 2025-03-28 0.057 0 +0
2025-03-31 2025-03-27 0.057 0 +0
2025-03-28 2025-03-26 0.061 0 +0
2025-03-27 2025-03-25 0.061 0 +0
2025-03-26 2025-03-24 0.061 0 +0
2025-03-25 2025-03-21 0.061 0 +0
2025-03-24 2025-03-20 0.056 0 +0
2025-03-21 2025-03-19 0.054 0 +0
2025-03-20 2025-03-18 0.056 0 +0
2025-03-19 2025-03-17 0.056 0 +0
2025-03-18 2025-03-14 0.053 0 +0
2025-03-17 2025-03-13 0.053 0 +0
2025-03-14 2025-03-12 0.053 0 +0
2025-03-13 2025-03-11 0.054 0 +0
2025-03-12 2025-03-10 0.054 0 +0
2025-03-11 2025-03-07 0.054 0 +0
2025-03-10 2025-03-06 0.054 0 +0
2025-03-07 2025-03-05 0.054 0 +0
2025-03-06 2025-03-04 0.054 0 +0
2025-03-05 2025-03-03 0.054 0 +0
2025-03-04 2025-02-28 0.058 0 +0
2025-03-03 2025-02-27 0.058 0 +0
2025-02-28 2025-02-26 0.058 0 +0
2025-02-27 2025-02-25 0.060 0 +0
2025-02-26 2025-02-24 0.060 0 +0
2025-02-25 2025-02-21 0.060 0 +0
2025-02-24 2025-02-20 0.060 0 +0
2025-02-21 2025-02-19 0.060 0 +0
2025-02-20 2025-02-18 0.060 0 +0
2025-02-19 2025-02-17 0.060 0 +0
2025-02-18 2025-02-14 0.060 0 +0
2025-02-17 2025-02-13 0.060 0 +0
2025-02-14 2025-02-12 0.063 0 +0
2025-02-13 2025-02-11 0.063 0 +0
2025-02-12 2025-02-10 0.063 0 +0
2025-02-11 2025-02-07 0.063 0 +0
2025-02-10 2025-02-06 0.063 0 +0
2025-02-07 2025-02-05 0.063 0 +0
2025-02-06 2025-02-04 0.063 0 +0
2025-02-05 2025-02-03 0.063 0 +0
2025-02-04 2025-01-28 0.063 0 +0
2025-02-03 2025-01-24 0.063 0 +0
2025-01-27 2025-01-23 0.063 0 +0
2025-01-24 2025-01-22 0.063 0 +0
2025-01-23 2025-01-21 0.063 0 +0
2025-01-22 2025-01-20 0.072 0 +0
2025-01-21 2025-01-17 0.072 0 +0
2025-01-20 2025-01-16 0.072 0 +0
2025-01-17 2025-01-15 0.072 0 +0
2025-01-16 2025-01-14 0.072 0 +0
2025-01-15 2025-01-13 0.072 0 +0
2025-01-14 2025-01-10 0.072 0 +0
2025-01-13 2025-01-09 0.072 0 +0
2025-01-10 2025-01-08 0.072 0 +0
2025-01-09 2025-01-07 0.072 0 +0
2025-01-08 2025-01-06 0.075 0 +0
2025-01-07 2025-01-03 0.075 0 +0
2025-01-06 2025-01-02 0.075 0 +0
2025-01-03 2024-12-31 0.075 0 +0
2025-01-02 2024-12-27 0.075 0 +0
2024-12-30 2024-12-24 0.077 0 +0
2024-12-27 2024-12-20 0.077 0 +0
2024-12-23 2024-12-19 0.070 0 +0
2024-12-20 2024-12-18 0.070 0 +0
2024-12-19 2024-12-17 0.074 0 +0
2024-12-18 2024-12-16 0.061 0 +0
2024-12-17 2024-12-13 0.070 0 +0
2024-12-16 2024-12-12 0.070 0 +0
2024-12-13 2024-12-11 0.070 0 +0
2024-12-12 2024-12-10 0.070 0 +0
2024-12-11 2024-12-09 0.070 0 +0
2024-12-10 2024-12-06 0.051 0 +0
2024-12-09 2024-12-05 0.051 0 +0
2024-12-06 2024-12-04 0.051 0 +0
2024-12-05 2024-12-03 0.051 0 +0
2024-12-04 2024-12-02 0.051 0 +0
2024-12-03 2024-11-29 0.051 0 +0
2024-12-02 2024-11-28 0.051 0 +0
2024-11-29 2024-11-27 0.051 0 +0
2024-11-28 2024-11-26 0.051 0 +0
2024-11-27 2024-11-25 0.051 0 +0
2024-11-26 2024-11-22 0.051 0 +0
2024-11-25 2024-11-21 0.051 0 +0
2024-11-22 2024-11-20 0.051 0 +0
2024-11-21 2024-11-19 0.051 0 +0
2024-11-20 2024-11-18 0.051 0 +0
2024-11-19 2024-11-15 0.051 0 +0
2024-11-18 2024-11-14 0.051 0 +0
2024-11-15 2024-11-13 0.051 0 +0
2024-11-14 2024-11-12 0.050 0 +0
2024-11-13 2024-11-11 0.050 0 +0
2024-11-12 2024-11-08 0.050 0 +0
2024-11-11 2024-11-07 0.050 0 +0
2024-11-08 2024-11-06 0.052 0 +0
2024-11-07 2024-11-05 0.052 0 +0
2024-11-06 2024-11-04 0.052 0 +0
2024-11-05 2024-11-01 0.052 0 +0
2024-11-04 2024-10-31 0.052 0 +0
2024-11-01 2024-10-30 0.052 0 +0
2024-10-31 2024-10-29 0.052 0 +0
2024-10-30 2024-10-28 0.051 0 +0
2024-10-29 2024-10-25 0.051 0 +0
2024-10-28 2024-10-24 0.051 0 +0
2024-10-25 2024-10-23 0.051 0 +0
2024-10-24 2024-10-22 0.057 0 +0
2024-10-23 2024-10-21 0.057 0 +0
2024-10-22 2024-10-18 0.057 0 +0
2024-10-21 2024-10-17 0.057 0 +0
2024-10-18 2024-10-16 0.057 0 +0
2024-10-17 2024-10-15 0.057 0 +0
2024-10-16 2024-10-14 0.057 0 +0
2024-10-15 2024-10-10 0.057 0 +0
2024-10-14 2024-10-09 0.057 0 +0
2024-10-10 2024-10-08 0.057 0 +0
2024-10-09 2024-10-07 0.057 0 +0
2024-10-08 2024-10-04 0.057 0 +0
2024-10-07 2024-10-03 0.057 0 +0
2024-10-04 2024-10-02 0.043 0 +0
2024-10-03 2024-09-30 0.043 0 +0
2024-10-02 2024-09-27 0.045 0 +0
2024-09-30 2024-09-26 0.045 0 +0
2024-09-27 2024-09-25 0.050 0 +0
2024-09-26 2024-09-24 0.050 0 +0
2024-09-25 2024-09-23 0.050 0 +0
2024-09-24 2024-09-20 0.050 0 +0
2024-09-23 2024-09-19 0.050 0 +0
2024-09-20 2024-09-17 0.050 0 +0
2024-09-19 2024-09-16 0.050 0 +0
2024-09-17 2024-09-13 0.050 0 +0
2024-09-16 2024-09-12 0.050 0 +0
2024-09-13 2024-09-11 0.050 0 +0
2024-09-12 2024-09-10 0.050 0 +0
2024-09-11 2024-09-09 0.050 0 +0
2024-09-10 2024-09-05 0.050 0 +0
2024-09-09 2024-09-04 0.050 0 +0
2024-09-05 2024-09-03 0.050 0 +0
2024-09-04 2024-09-02 0.050 0 +0
2024-09-03 2024-08-30 0.050 0 +0
2024-09-02 2024-08-29 0.050 0 +0
2024-08-30 2024-08-28 0.050 0 +0
2024-08-29 2024-08-27 0.050 0 +0
2024-08-28 2024-08-26 0.050 0 +0
2024-08-27 2024-08-23 0.050 0 +0
2024-08-26 2024-08-22 0.050 0 +0
2024-08-23 2024-08-21 0.050 0 +0
2024-08-22 2024-08-20 0.050 0 +0
2024-08-21 2024-08-19 0.050 0 +0
2024-08-20 2024-08-16 0.050 0 +0
2024-08-19 2024-08-15 0.050 0 +0
2024-08-16 2024-08-14 0.050 0 +0
2024-08-15 2024-08-13 0.050 0 +0
2024-08-14 2024-08-12 0.050 0 +0
2024-08-13 2024-08-09 0.053 0 +0
2024-08-12 2024-08-08 0.053 0 +0
2024-08-09 2024-08-07 0.053 0 +0
2024-08-08 2024-08-06 0.053 0 +0
2024-08-07 2024-08-05 0.053 0 +0
2024-08-06 2024-08-02 0.053 0 +0
2024-08-05 2024-08-01 0.053 0 +0
2024-08-02 2024-07-31 0.053 0 +0
2024-08-01 2024-07-30 0.053 0 +0
2024-07-31 2024-07-29 0.053 0 +0
2024-07-30 2024-07-26 0.053 0 +0
2024-07-29 2024-07-25 0.053 0 +0
2024-07-26 2024-07-24 0.053 0 +0
2024-07-25 2024-07-23 0.053 0 +0
2024-07-24 2024-07-22 0.053 0 +0
2024-07-23 2024-07-19 0.053 0 +0
2024-07-22 2024-07-18 0.064 0 +0
2024-07-19 2024-07-17 0.064 0 +0
2024-07-18 2024-07-16 0.064 0 +0
2024-07-17 2024-07-15 0.064 0 +0
2024-07-16 2024-07-12 0.064 0 +0
2024-07-15 2024-07-11 0.064 0 +0
2024-07-12 2024-07-10 0.064 0 +0
2024-07-11 2024-07-09 0.064 0 +0
2024-07-10 2024-07-08 0.064 0 +0
2024-07-09 2024-07-05 0.064 0 +0
2024-07-08 2024-07-04 0.064 0 +0
2024-07-05 2024-07-03 0.064 0 +0
2024-07-04 2024-07-02 0.064 0 +0
2024-07-03 2024-06-28 0.064 0 +0
2024-07-02 2024-06-27 0.064 0 +0
2024-06-28 2024-06-26 0.064 0 +0
2024-06-27 2024-06-25 0.064 0 +0
2024-06-26 2024-06-24 0.064 0 +0
2024-06-25 2024-06-21 0.065 0 +0
2024-06-24 2024-06-20 0.065 0 +0
2024-06-21 2024-06-19 0.065 0 +0
2024-06-20 2024-06-18 0.064 0 +0
2024-06-19 2024-06-17 0.064 0 +0
2024-06-18 2024-06-14 0.064 0 +0
2024-06-17 2024-06-13 0.064 0 +0
2024-06-14 2024-06-12 0.068 0 +0
2024-06-13 2024-06-11 0.068 0 +0
2024-06-12 2024-06-07 0.068 0 +0
2024-06-11 2024-06-06 0.068 0 +0
2024-06-07 2024-06-05 0.068 0 +0
2024-06-06 2024-06-04 0.068 0 +0
2024-06-05 2024-06-03 0.068 0 +0
2024-06-04 2024-05-31 0.068 0 +0
2024-06-03 2024-05-30 0.068 0 +0
2024-05-31 2024-05-29 0.068 0 +0
2024-05-30 2024-05-28 0.068 0 +0
2024-05-29 2024-05-27 0.061 0 +0
2024-05-28 2024-05-24 0.061 0 +0
2024-05-27 2024-05-23 0.061 0 +0
2024-05-24 2024-05-22 0.061 0 +0
2024-05-23 2024-05-21 0.061 0 +0
2024-05-22 2024-05-20 0.061 0 +0
2024-05-21 2024-05-17 0.061 0 +0
2024-05-20 2024-05-16 0.061 0 +0
2024-05-17 2024-05-14 0.061 0 +0
2024-05-16 2024-05-13 0.065 0 +0
2024-05-14 2024-05-10 0.060 0 +0
2024-05-13 2024-05-09 0.060 0 +0
2024-05-10 2024-05-08 0.062 0 +0
2024-05-09 2024-05-07 0.062 0 +0
2024-05-08 2024-05-06 0.062 0 +0
2024-05-07 2024-05-03 0.062 0 +0
2024-05-06 2024-05-02 0.062 0 +0
2024-05-03 2024-04-30 0.062 0 +0
2024-05-02 2024-04-29 0.062 0 +0
2024-04-30 2024-04-26 0.062 0 +0
2024-04-29 2024-04-25 0.060 0 +0
2024-04-26 2024-04-24 0.058 0 +0
2024-04-25 2024-04-23 0.058 0 +0
2024-04-24 2024-04-22 0.058 0 +0
2024-04-23 2024-04-19 0.058 0 +0
2024-04-22 2024-04-18 0.058 0 +0
2024-04-19 2024-04-17 0.060 0 +0
2024-04-18 2024-04-16 0.060 0 +0
2024-04-17 2024-04-15 0.060 0 +0
2024-04-16 2024-04-12 0.059 0 +0
2024-04-15 2024-04-11 0.058 0 +0
2024-04-12 2024-04-10 0.058 0 +0
2024-04-11 2024-04-09 0.058 0 +0
2024-04-10 2024-04-08 0.058 0 +0
2024-04-09 2024-04-05 0.058 0 +0
2024-04-08 2024-04-03 0.058 0 +0
2024-04-05 2024-04-02 0.058 0 +0
2024-04-03 2024-03-28 0.058 0 +0
2024-04-02 2024-03-27 0.058 0 +0
2024-03-28 2024-03-26 0.058 0 +0
2024-03-27 2024-03-25 0.058 0 +0
2024-03-26 2024-03-22 0.058 0 +0
2024-03-25 2024-03-21 0.058 0 +0
2024-03-22 2024-03-20 0.058 0 +0
2024-03-21 2024-03-19 0.058 0 +0
2024-03-20 2024-03-18 0.058 0 +0
2024-03-19 2024-03-15 0.058 0 +0
2024-03-18 2024-03-14 0.058 0 +0
2024-03-15 2024-03-13 0.058 0 +0
2024-03-14 2024-03-12 0.058 0 +0
2024-03-13 2024-03-11 0.058 0 +0
2024-03-12 2024-03-08 0.050 0 +0
2024-03-11 2024-03-07 0.050 0 +0
2024-03-08 2024-03-06 0.050 0 +0
2024-03-07 2024-03-05 0.050 0 +0
2024-03-06 2024-03-04 0.050 0 +0
2024-03-05 2024-03-01 0.050 0 +0
2024-03-04 2024-02-29 0.050 0 +0
2024-03-01 2024-02-28 0.050 0 +0
2024-02-29 2024-02-27 0.060 0 +0
2024-02-28 2024-02-26 0.060 0 +0
2024-02-27 2024-02-23 0.060 0 +0
2024-02-26 2024-02-22 0.060 0 +0
2024-02-23 2024-02-21 0.060 0 +0
2024-02-22 2024-02-20 0.060 0 +0
2024-02-21 2024-02-19 0.060 0 +0
2024-02-20 2024-02-16 0.060 0 +0
2024-02-19 2024-02-15 0.064 0 +0
2024-02-16 2024-02-14 0.064 0 +0
2024-02-15 2024-02-09 0.064 0 +0
2024-02-14 2024-02-07 0.064 0 +0
2024-02-08 2024-02-06 0.052 0 +0
2024-02-07 2024-02-05 0.052 0 +0
2024-02-06 2024-02-02 0.052 0 +0
2024-02-05 2024-02-01 0.054 0 +0
2024-02-02 2024-01-31 0.059 0 +0
2024-02-01 2024-01-30 0.059 0 +0
2024-01-31 2024-01-29 0.059 0 +0
2024-01-30 2024-01-26 0.059 0 +0
2024-01-29 2024-01-25 0.059 0 +0
2024-01-26 2024-01-24 0.059 0 +0
2024-01-25 2024-01-23 0.059 0 +0
2024-01-24 2024-01-22 0.059 0 +0
2024-01-23 2024-01-19 0.059 0 +0
2024-01-22 2024-01-18 0.059 0 +0
2024-01-19 2024-01-17 0.059 0 +0
2024-01-18 2024-01-16 0.059 0 +0
2024-01-17 2024-01-15 0.059 0 +0
2024-01-16 2024-01-12 0.059 0 +0
2024-01-15 2024-01-11 0.059 0 +0
2024-01-12 2024-01-10 0.059 0 +0
2024-01-11 2024-01-09 0.059 0 +0
2024-01-10 2024-01-08 0.059 0 +0
2024-01-09 2024-01-05 0.070 0 +0
2024-01-08 2024-01-04 0.070 0 +0
2024-01-05 2024-01-03 0.070 0 +0
2024-01-04 2024-01-02 0.070 0 +0
2024-01-03 2023-12-29 0.070 0 +0
2024-01-02 2023-12-28 0.061 0 +0
2023-12-29 2023-12-27 0.061 0 +0
2023-12-28 2023-12-22 0.061 0 +0
2023-12-27 2023-12-21 0.061 0 +0
2023-12-22 2023-12-20 0.061 0 +0
2023-12-21 2023-12-19 0.061 0 +0
2023-12-20 2023-12-18 0.061 0 +0
2023-12-19 2023-12-15 0.061 0 +0
2023-12-18 2023-12-14 0.061 0 +0
2023-12-15 2023-12-13 0.061 0 +0
2023-12-14 2023-12-12 0.061 0 +0
2023-12-13 2023-12-11 0.060 0 +0
2023-12-12 2023-12-08 0.060 0 +0
2023-12-11 2023-12-07 0.060 0 +0
2023-12-08 2023-12-06 0.060 0 +0
2023-12-07 2023-12-05 0.060 0 +0
2023-12-06 2023-12-04 0.060 0 +0
2023-12-05 2023-12-01 0.060 0 +0
2023-12-04 2023-11-30 0.060 0 +0
2023-12-01 2023-11-29 0.060 0 +0
2023-11-30 2023-11-28 0.060 0 +0
2023-11-29 2023-11-27 0.060 0 +0
2023-11-28 2023-11-24 0.060 0 +0
2023-11-27 2023-11-23 0.060 0 +0
2023-11-24 2023-11-22 0.060 0 +0
2023-11-23 2023-11-21 0.060 0 +0
2023-11-22 2023-11-20 0.060 0 +0
2023-11-21 2023-11-17 0.060 0 +0
2023-11-20 2023-11-16 0.060 0 +0
2023-11-17 2023-11-15 0.060 0 +0
2023-11-16 2023-11-14 0.060 0 +0
2023-11-15 2023-11-13 0.060 0 +0
2023-11-14 2023-11-10 0.060 0 +0
2023-11-13 2023-11-09 0.060 0 +0
2023-11-10 2023-11-08 0.060 0 +0
2023-11-09 2023-11-07 0.060 0 +0
2023-11-08 2023-11-06 0.060 0 +0
2023-11-07 2023-11-03 0.060 0 +0
2023-11-06 2023-11-02 0.060 0 +0
2023-11-03 2023-11-01 0.049 0 +0
2023-11-02 2023-10-31 0.049 0 +0
2023-11-01 2023-10-30 0.049 0 +0
2023-10-31 2023-10-27 0.047 0 +0
2023-10-30 2023-10-26 0.047 0 +0
2023-10-27 2023-10-25 0.047 0 +0
2023-10-26 2023-10-24 0.047 0 +0
2023-10-25 2023-10-20 0.047 0 +0
2023-10-24 2023-10-19 0.047 0 +0
2023-10-20 2023-10-18 0.047 0 +0
2023-10-19 2023-10-17 0.047 0 +0
2023-10-18 2023-10-16 0.047 0 +0
2023-10-17 2023-10-13 0.047 0 +0
2023-10-16 2023-10-12 0.047 0 +0
2023-10-13 2023-10-11 0.047 0 +0
2023-10-12 2023-10-10 0.047 0 +0
2023-10-11 2023-10-09 0.047 0 +0
2023-10-10 2023-10-06 0.047 0 +0
2023-10-09 2023-10-05 0.047 0 +0
2023-10-06 2023-10-04 0.047 0 +0
2023-10-05 2023-10-03 0.047 0 +0
2023-10-04 2023-09-29 0.047 0 +0
2023-10-03 2023-09-28 0.048 0 +0
2023-09-29 2023-09-27 0.048 0 +0
2023-09-28 2023-09-26 0.048 0 +0
2023-09-27 2023-09-25 0.048 0 +0
2023-09-26 2023-09-22 0.055 0 +0
2023-09-25 2023-09-21 0.055 0 +0
2023-09-22 2023-09-20 0.055 0 +0
2023-09-21 2023-09-19 0.055 0 +0
2023-09-20 2023-09-18 0.055 0 +0
2023-09-19 2023-09-15 0.055 0 +0
2023-09-18 2023-09-14 0.055 0 +0
2023-09-15 2023-09-13 0.055 0 +0
2023-09-14 2023-09-12 0.055 0 +0
2023-09-13 2023-09-11 0.055 0 +0
2023-09-12 2023-09-07 0.055 0 +0
2023-09-11 2023-09-06 0.055 0 +0
2023-09-07 2023-09-05 0.055 0 +0
2023-09-06 2023-09-04 0.055 0 +0
2023-09-05 2023-08-31 0.055 0 +0
2023-09-04 2023-08-30 0.055 0 +0
2023-08-31 2023-08-29 0.055 0 +0
2023-08-30 2023-08-28 0.055 0 +0
2023-08-29 2023-08-25 0.055 0 +0
2023-08-28 2023-08-24 0.052 0 +0
2023-08-25 2023-08-23 0.052 0 +0
2023-08-24 2023-08-22 0.059 0 +0
2023-08-23 2023-08-21 0.059 0 +0
2023-08-22 2023-08-18 0.059 0 +0
2023-08-21 2023-08-17 0.059 0 +0
2023-08-18 2023-08-16 0.063 0 +0
2023-08-17 2023-08-15 0.063 0 +0
2023-08-16 2023-08-14 0.063 0 +0
2023-08-15 2023-08-11 0.063 0 +0
2023-08-14 2023-08-10 0.055 0 +0
2023-08-11 2023-08-09 0.051 0 +0
2023-08-10 2023-08-08 0.051 0 +0
2023-08-09 2023-08-07 0.051 0 +0
2023-08-08 2023-08-04 0.051 0 +0
2023-08-07 2023-08-03 0.051 0 +0
2023-08-04 2023-08-02 0.050 0 +0
2023-08-03 2023-08-01 0.050 0 +0
2023-08-02 2023-07-31 0.050 0 +0
2023-08-01 2023-07-28 0.050 0 +0
2023-07-31 2023-07-27 0.050 0 +0
2023-07-28 2023-07-26 0.050 0 +0
2023-07-27 2023-07-25 0.049 0 +0
2023-07-26 2023-07-24 0.049 0 +0
2023-07-25 2023-07-21 0.049 0 +0
2023-07-24 2023-07-20 0.049 0 +0
2023-07-21 2023-07-19 0.048 0 +0
2023-07-20 2023-07-18 0.048 0 +0
2023-07-19 2023-07-14 0.048 0 +0
2023-07-18 2023-07-13 0.048 0 +0
2023-07-14 2023-07-12 0.048 0 +0
2023-07-13 2023-07-11 0.048 0 +0
2023-07-12 2023-07-10 0.054 0 +0
2023-07-11 2023-07-07 0.054 0 +0
2023-07-10 2023-07-06 0.054 0 +0
2023-07-07 2023-07-05 0.054 0 +0
2023-07-06 2023-07-04 0.054 0 +0
2023-07-05 2023-07-03 0.045 0 +0
2023-07-04 2023-06-30 0.045 0 +0
2023-07-03 2023-06-29 0.045 0 +0
2023-06-30 2023-06-28 0.045 0 +0
2023-06-29 2023-06-27 0.045 0 +0
2023-06-28 2023-06-26 0.045 0 +0
2023-06-27 2023-06-23 0.045 0 +0
2023-06-26 2023-06-21 0.045 0 +0
2023-06-23 2023-06-20 0.043 0 +0
2023-06-21 2023-06-19 0.043 0 +0
2023-06-20 2023-06-16 0.043 0 +0
2023-06-19 2023-06-15 0.043 0 +0
2023-06-16 2023-06-14 0.043 0 +0
2023-06-15 2023-06-13 0.044 0 +0
2023-06-14 2023-06-12 0.044 0 +0
2023-06-13 2023-06-09 0.043 0 +0
2023-06-12 2023-06-08 0.043 0 +0
2023-06-09 2023-06-07 0.043 0 +0
2023-06-08 2023-06-06 0.049 0 +0
2023-06-07 2023-06-05 0.049 0 +0
2023-06-06 2023-06-02 0.049 0 +0
2023-06-05 2023-06-01 0.049 0 +0
2023-06-02 2023-05-31 0.049 0 +0
2023-06-01 2023-05-30 0.049 0 +0
2023-05-31 2023-05-29 0.049 0 +0
2023-05-30 2023-05-25 0.049 0 +0
2023-05-29 2023-05-24 0.049 0 +0
2023-05-25 2023-05-23 0.049 0 +0
2023-05-24 2023-05-22 0.049 0 +0
2023-05-23 2023-05-19 0.049 0 +0
2023-05-22 2023-05-18 0.052 0 +0
2023-05-19 2023-05-17 0.052 0 +0
2023-05-18 2023-05-16 0.052 0 +0
2023-05-17 2023-05-15 0.052 0 +0
2023-05-16 2023-05-12 0.052 0 +0
2023-05-15 2023-05-11 0.052 0 +0
2023-05-12 2023-05-10 0.052 0 +0
2023-05-11 2023-05-09 0.054 0 +0
2023-05-10 2023-05-08 0.054 0 +0
2023-05-09 2023-05-05 0.054 0 +0
2023-05-08 2023-05-04 0.054 0 +0
2023-05-05 2023-05-03 0.054 0 +0
2023-05-04 2023-05-02 0.050 0 +0
2023-05-03 2023-04-28 0.050 0 +0
2023-05-02 2023-04-27 0.050 0 +0
2023-04-28 2023-04-26 0.050 0 +0
2023-04-27 2023-04-25 0.050 0 +0
2023-04-26 2023-04-24 0.050 0 +0
2023-04-25 2023-04-21 0.050 0 +0
2023-04-24 2023-04-20 0.048 0 +0
2023-04-21 2023-04-19 0.048 0 +0
2023-04-20 2023-04-18 0.045 0 +0
2023-04-19 2023-04-17 0.045 0 +0
2023-04-18 2023-04-14 0.045 0 +0
2023-04-17 2023-04-13 0.045 0 +0
2023-04-14 2023-04-12 0.045 0 +0
2023-04-13 2023-04-11 0.045 0 +0
2023-04-12 2023-04-06 0.045 0 +0
2023-04-11 2023-04-04 0.045 0 +0
2023-04-06 2023-04-03 0.045 0 +0
2023-04-04 2023-03-31 0.048 0 +0
2023-04-03 2023-03-30 0.048 0 +0
2023-03-31 2023-03-29 0.048 0 +0
2023-03-30 2023-03-28 0.048 0 +0
2023-03-29 2023-03-27 0.048 0 +0
2023-03-28 2023-03-24 0.048 0 +0
2023-03-27 2023-03-23 0.048 0 +0
2023-03-24 2023-03-22 0.048 0 +0
2023-03-23 2023-03-21 0.049 0 +0
2023-03-22 2023-03-20 0.049 0 +0
2023-03-21 2023-03-17 0.049 0 +0
2023-03-20 2023-03-16 0.049 0 +0
2023-03-17 2023-03-15 0.049 0 +0
2023-03-16 2023-03-14 0.049 0 +0
2023-03-15 2023-03-13 0.049 0 +0
2023-03-14 2023-03-10 0.049 0 +0
2023-03-13 2023-03-09 0.049 0 +0
2023-03-10 2023-03-08 0.049 0 +0
2023-03-09 2023-03-07 0.049 0 +0
2023-03-08 2023-03-06 0.050 0 +0
2023-03-07 2023-03-03 0.050 0 +0
2023-03-06 2023-03-02 0.052 0 +0
2023-03-03 2023-03-01 0.052 0 +0
2023-03-02 2023-02-28 0.055 0 +0
2023-03-01 2023-02-27 0.055 0 +0
2023-02-28 2023-02-24 0.055 0 +0
2023-02-27 2023-02-23 0.055 0 +0
2023-02-24 2023-02-22 0.055 0 +0
2023-02-23 2023-02-21 0.055 0 +0
2023-02-22 2023-02-20 0.060 0 +0
2023-02-21 2023-02-17 0.060 0 +0
2023-02-20 2023-02-16 0.060 0 +0
2023-02-17 2023-02-15 0.060 0 +0
2023-02-16 2023-02-14 0.060 0 +0
2023-02-15 2023-02-13 0.056 0 +0
2023-02-14 2023-02-10 0.054 0 +0
2023-02-13 2023-02-09 0.054 0 +0
2023-02-10 2023-02-08 0.054 0 +0
2023-02-09 2023-02-07 0.054 0 +0
2023-02-08 2023-02-06 0.056 0 +0
2023-02-07 2023-02-03 0.056 0 +0
2023-02-06 2023-02-02 0.056 0 +0
2023-02-03 2023-02-01 0.056 0 +0
2023-02-02 2023-01-31 0.056 0 +0
2023-02-01 2023-01-30 0.056 0 +0
2023-01-31 2023-01-27 0.061 0 +0
2023-01-30 2023-01-26 0.061 0 +0
2023-01-27 2023-01-20 0.061 0 +0
2023-01-26 2023-01-19 0.060 0 +0
2023-01-20 2023-01-18 0.060 0 +0
2023-01-19 2023-01-17 0.061 0 +0
2023-01-18 2023-01-16 0.061 0 +0
2023-01-17 2023-01-13 0.061 0 +0
2023-01-16 2023-01-12 0.061 0 +0
2023-01-13 2023-01-11 0.061 0 +0
2023-01-12 2023-01-10 0.061 0 +0
2023-01-11 2023-01-09 0.061 0 +0
2023-01-10 2023-01-06 0.061 0 +0
2023-01-09 2023-01-05 0.061 0 +0
2023-01-06 2023-01-04 0.061 0 +0
2023-01-05 2023-01-03 0.061 0 +0
2023-01-04 2022-12-30 0.061 0 +0
2023-01-03 2022-12-29 0.061 0 +0
2022-12-30 2022-12-28 0.063 0 +0
2022-12-29 2022-12-23 0.063 0 +0
2022-12-28 2022-12-22 0.063 0 +0
2022-12-23 2022-12-21 0.063 0 +0
2022-12-22 2022-12-20 0.063 0 +0
2022-12-21 2022-12-19 0.063 0 +0
2022-12-20 2022-12-16 0.063 0 +0
2022-12-19 2022-12-15 0.063 0 +0
2022-12-16 2022-12-14 0.063 0 +0
2022-12-15 2022-12-13 0.063 0 +0
2022-12-14 2022-12-12 0.063 0 +0
2022-12-13 2022-12-09 0.063 0 +0
2022-12-12 2022-12-08 0.063 0 +0
2022-12-09 2022-12-07 0.061 0 +0
2022-12-08 2022-12-06 0.061 0 +0
2022-12-07 2022-12-05 0.061 0 +0
2022-12-06 2022-12-02 0.061 0 +0
2022-12-05 2022-12-01 0.061 0 +0
2022-12-02 2022-11-30 0.061 0 +0
2022-12-01 2022-11-29 0.066 0 +0
2022-11-30 2022-11-28 0.066 0 +0
2022-11-29 2022-11-25 0.067 0 +0
2022-11-28 2022-11-24 0.067 0 +0
2022-11-25 2022-11-23 0.067 0 +0
2022-11-24 2022-11-22 0.067 0 +0
2022-11-23 2022-11-21 0.067 0 +0
2022-11-22 2022-11-18 0.067 0 +0
2022-11-21 2022-11-17 0.067 0 +0
2022-11-18 2022-11-16 0.067 0 +0
2022-11-17 2022-11-15 0.066 0 +0
2022-11-16 2022-11-14 0.067 0 +0
2022-11-15 2022-11-11 0.063 0 +0
2022-11-14 2022-11-10 0.061 0 +0
2022-11-11 2022-11-09 0.062 0 +0
2022-11-10 2022-11-08 0.062 0 +0
2022-11-09 2022-11-07 0.062 0 +0
2022-11-08 2022-11-04 0.062 0 +0
2022-11-07 2022-11-03 0.062 0 +0
2022-11-04 2022-11-02 0.062 0 +0
2022-11-03 2022-11-01 0.062 0 +0
2022-11-02 2022-10-31 0.062 0 +0
2022-11-01 2022-10-28 0.062 0 +0
2022-10-31 2022-10-27 0.062 0 +0
2022-10-28 2022-10-26 0.062 0 +0
2022-10-27 2022-10-25 0.062 0 +0
2022-10-26 2022-10-24 0.062 0 +0
2022-10-25 2022-10-21 0.062 0 +0
2022-10-24 2022-10-20 0.062 0 +0
2022-10-21 2022-10-19 0.062 0 +0
2022-10-20 2022-10-18 0.062 0 +0
2022-10-19 2022-10-17 0.062 0 +0
2022-10-18 2022-10-14 0.062 0 +0
2022-10-17 2022-10-13 0.062 0 +0
2022-10-14 2022-10-12 0.062 0 +0
2022-10-13 2022-10-11 0.065 0 +0
2022-10-12 2022-10-10 0.065 0 +0
2022-10-11 2022-10-07 0.065 0 +0
2022-10-10 2022-10-06 0.065 0 +0
2022-10-07 2022-10-05 0.065 0 +0
2022-10-06 2022-10-03 0.065 0 +0
2022-10-05 2022-09-30 0.065 0 +0
2022-10-03 2022-09-29 0.066 0 +0
2022-09-30 2022-09-28 0.066 0 +0
2022-09-29 2022-09-27 0.066 0 +0
2022-09-28 2022-09-26 0.080 0 +0
2022-09-27 2022-09-23 0.080 0 +0
2022-09-26 2022-09-22 0.080 0 +0
2022-09-23 2022-09-21 0.069 0 +0
2022-09-22 2022-09-20 0.069 0 +0
2022-09-21 2022-09-19 0.069 0 +0
2022-09-20 2022-09-16 0.069 0 +0
2022-09-19 2022-09-15 0.069 0 +0
2022-09-16 2022-09-14 0.069 0 +0
2022-09-15 2022-09-13 0.077 0 +0
2022-09-14 2022-09-09 0.077 0 +0
2022-09-13 2022-09-08 0.077 0 +0
2022-09-09 2022-09-07 0.077 0 +0
2022-09-08 2022-09-06 0.077 0 +0
2022-09-07 2022-09-05 0.077 0 +0
2022-09-06 2022-09-02 0.077 0 +0
2022-09-05 2022-09-01 0.077 0 +0
2022-09-02 2022-08-31 0.077 0 +0
2022-09-01 2022-08-30 0.077 0 +0
2022-08-31 2022-08-29 0.078 0 +0
2022-08-30 2022-08-26 0.070 0 +0
2022-08-29 2022-08-25 0.059 0 +0
2022-08-26 2022-08-24 0.064 0 +0
2022-08-25 2022-08-23 0.064 0 +0
2022-08-24 2022-08-22 0.064 0 +0
2022-08-23 2022-08-19 0.064 0 +0
2022-08-22 2022-08-18 0.064 0 +0
2022-08-19 2022-08-17 0.064 0 +0
2022-08-18 2022-08-16 0.062 0 +0
2022-08-17 2022-08-15 0.060 0 +0
2022-08-16 2022-08-12 0.060 0 +0
2022-08-15 2022-08-11 0.060 0 +0
2022-08-12 2022-08-10 0.061 0 +0
2022-08-11 2022-08-09 0.061 0 +0
2022-08-10 2022-08-08 0.061 0 +0
2022-08-09 2022-08-05 0.061 0 +0
2022-08-08 2022-08-04 0.061 0 +0
2022-08-05 2022-08-03 0.061 0 +0
2022-08-04 2022-08-02 0.061 0 +0
2022-08-03 2022-08-01 0.061 0 +0
2022-08-02 2022-07-29 0.061 0 +0
2022-08-01 2022-07-28 0.061 0 +0
2022-07-29 2022-07-27 0.061 0 +0
2022-07-28 2022-07-26 0.064 0 +0
2022-07-27 2022-07-25 0.062 0 +0
2022-07-26 2022-07-22 0.063 0 +0
2022-07-25 2022-07-21 0.062 0 +0
2022-07-22 2022-07-20 0.062 0 +0
2022-07-21 2022-07-19 0.062 0 +0
2022-07-20 2022-07-18 0.062 0 +0
2022-07-19 2022-07-15 0.065 0 +0
2022-07-18 2022-07-14 0.065 0 +0
2022-07-15 2022-07-13 0.068 0 +0
2022-07-14 2022-07-12 0.079 0 +0
2022-07-13 2022-07-11 0.079 0 +0
2022-07-12 2022-07-08 0.079 0 +0
2022-07-11 2022-07-07 0.079 0 +0
2022-07-08 2022-07-06 0.079 0 +0
2022-07-07 2022-07-05 0.079 0 +0
2022-07-06 2022-07-04 0.079 0 +0
2022-07-05 2022-06-30 0.079 0 +0
2022-07-04 2022-06-29 0.073 0 +0
2022-06-30 2022-06-28 0.073 0 +0
2022-06-29 2022-06-27 0.073 0 +0
2022-06-28 2022-06-24 0.079 0 +0
2022-06-27 2022-06-23 0.079 0 -40,000
2022-04-22 2022-04-20 0.066 40,000 -30,000 0.01% 2,640
2022-03-28 2022-03-24 0.070 70,000 -3,250,000 0.01% 4,900
2022-03-25 2022-03-23 0.070 3,320,000 -30,000 0.55% 232,400
2022-03-18 2022-03-16 0.070 3,350,000 -20,000 0.56% 234,500
2022-03-14 2022-03-10 0.069 3,370,000 -300,000 0.56% 232,530
2022-03-11 2022-03-09 0.069 3,670,000 -10,000 0.61% 253,230
2022-03-10 2022-03-08 0.070 3,680,000 -20,000 0.61% 257,600
2022-03-09 2022-03-07 0.070 3,700,000 -350,000 0.62% 259,000
2022-03-08 2022-03-04 0.073 4,050,000 -80,000 0.68% 295,650
2022-03-07 2022-03-03 0.073 4,130,000 -10,000 0.69% 301,490
2022-03-04 2022-03-02 0.073 4,140,000 -10,000 0.69% 302,220
2022-03-03 2022-03-01 0.075 4,150,000 -200,000 0.69% 311,250
2021-10-18 2021-10-12 0.100 4,350,000 -20,000 0.73% 435,000
2021-10-12 2021-10-08 0.100 4,370,000 +20,000 0.73% 437,000
2021-10-04 2021-09-29 0.198 4,350,000 -90,000 0.73% 861,300
2021-09-30 2021-09-28 0.185 4,440,000 -160,000 0.74% 821,400
2021-08-20 2021-08-18 0.116 4,600,000 +10,000 0.77% 533,600
2021-08-17 2021-08-13 0.114 4,590,000 +220,000 0.77% 523,260
2021-08-04 2021-08-02 0.101 4,370,000 +240,000 0.73% 441,370
2021-03-25 2021-03-23 0.087 4,130,000 -10,000 0.69% 359,310
2020-11-16 2020-11-12 0.086 4,140,000 -10,000 0.69% 356,040
2020-11-13 2020-11-11 0.085 4,150,000 -200,000 0.69% 352,750
2020-10-28 2020-10-23 0.097 4,350,000 -20,000 0.73% 421,950
2020-10-27 2020-10-22 0.086 4,370,000 +20,000 0.73% 375,820
2020-10-23 2020-10-21 0.223 4,350,000 +10,000 0.73% 970,050
2020-06-09 2020-06-05 0.093 4,340,000 -10,000 0.72% 403,620
2020-02-20 2020-02-18 0.100 4,350,000 -20,000 0.73% 435,000
2020-02-19 2020-02-17 0.100 4,370,000 -130,000 0.73% 437,000
2020-02-11 2020-02-07 0.124 4,500,000 +150,000 0.75% 558,000
2019-10-31 2019-10-29 0.105 4,350,000 -20,000 0.73% 456,750
2019-10-15 2019-10-11 0.110 4,370,000 -50,000 0.73% 480,700
2019-10-08 2019-10-03 0.108 4,420,000 -20,000 0.74% 477,360
2019-09-30 2019-09-26 0.107 4,440,000 +20,000 0.74% 475,080
2019-09-09 2019-09-05 0.119 4,420,000 -100,000 0.74% 525,980
2019-08-23 2019-08-21 0.090 4,520,000 -10,000 0.75% 406,800
2019-08-21 2019-08-19 0.090 4,530,000 -90,000 0.76% 407,700
2019-04-11 2019-04-09 0.101 4,620,000 -60,000 0.77% 466,620
2019-02-20 2019-02-18 0.100 4,680,000 +50,000 0.78% 468,000
2019-02-08 2019-01-31 0.100 4,630,000 -10,000 0.77% 463,000
2019-01-29 2019-01-25 0.095 4,640,000 +10,000 0.77% 440,800
2019-01-28 2019-01-24 0.101 4,630,000 +80,000 0.77% 467,630
2018-11-27 2018-11-23 0.139 4,550,000 -10,000 0.76% 632,450
2018-11-12 2018-11-08 0.138 4,560,000 -20,000 0.76% 629,280
2018-10-30 2018-10-26 0.130 4,580,000 +10,000 0.76% 595,400
2018-10-24 2018-10-22 0.174 4,570,000 -50,000 0.76% 795,180
2018-10-03 2018-09-28 0.172 4,620,000 +50,000 0.77% 794,640
2018-09-12 2018-09-10 0.175 4,570,000 -30,000 0.76% 799,750
2018-09-03 2018-08-30 0.187 4,600,000 -30,000 0.77% 860,200
2018-08-31 2018-08-29 0.183 4,630,000 +30,000 0.77% 847,290
2018-08-14 2018-08-10 0.234 4,600,000 -100,000 0.77% 1,076,400
2018-08-08 2018-08-06 0.239 4,700,000 -10,000 0.78% 1,123,300
2018-08-07 2018-08-03 0.250 4,710,000 -10,000 0.78% 1,177,500
2018-08-06 2018-08-02 0.241 4,720,000 -10,000 0.79% 1,137,520
2018-08-02 2018-07-31 0.245 4,730,000 +10,000 0.79% 1,158,850
2018-07-31 2018-07-27 0.245 4,720,000 +20,000 0.79% 1,156,400
2018-07-24 2018-07-20 0.249 4,700,000 -50,000 0.78% 1,170,300
2018-07-18 2018-07-16 0.250 4,750,000 -10,000 0.79% 1,187,500
2018-07-17 2018-07-13 0.245 4,760,000 +10,000 0.79% 1,166,200
2018-06-28 2018-06-26 0.295 4,750,000 -30,000 0.79% 1,401,250
2018-06-26 2018-06-22 0.310 4,780,000 -20,000 0.80% 1,481,800
2018-06-25 2018-06-21 0.300 4,800,000 +40,000 0.80% 1,440,000
2018-06-22 2018-06-20 0.315 4,760,000 +20,000 0.79% 1,499,400
2018-06-15 2018-06-13 0.295 4,740,000 -10,000 0.79% 1,398,300
2018-06-06 2018-06-04 0.290 4,750,000 +20,000 0.79% 1,377,500
2018-06-05 2018-06-01 0.285 4,730,000 -30,000 0.79% 1,348,050
2018-06-04 2018-05-31 0.290 4,760,000 +10,000 0.79% 1,380,400
2018-06-01 2018-05-30 0.295 4,750,000 -10,000 0.79% 1,401,250
2018-05-30 2018-05-28 0.305 4,760,000 -10,000 0.79% 1,451,800
2018-05-29 2018-05-25 0.300 4,770,000 -50,000 0.80% 1,431,000
2018-05-25 2018-05-23 0.310 4,820,000 -20,000 0.80% 1,494,200
2018-05-24 2018-05-21 0.320 4,840,000 -30,000 0.81% 1,548,800
2018-05-23 2018-05-18 0.353 4,870,000 +70,000 0.81% 1,720,035
2018-05-21 2018-05-17 0.374 4,800,000 +208,986 0.80% 1,793,591
2018-05-17 2018-05-15 0.328 4,591,014 -29,305 0.78% 1,504,000
2018-05-16 2018-05-14 0.333 4,620,319 +19,536 0.79% 1,537,250
2018-05-15 2018-05-11 0.338 4,600,783 -9,768 0.79% 1,554,300
2018-05-14 2018-05-10 0.358 4,610,551 +97,681 0.79% 1,652,000
2018-05-11 2018-05-09 0.317 4,512,870 -87,913 0.77% 1,432,200
2018-04-18 2018-04-16 0.255 4,600,783 +9,769 0.79% 1,172,790
2018-04-11 2018-04-09 0.271 4,591,014 +48,840 0.78% 1,245,500
2018-04-09 2018-04-04 0.271 4,542,174 +9,768 0.78% 1,232,250
2018-04-06 2018-04-03 0.276 4,532,406 +48,841 0.77% 1,252,800
2018-04-04 2018-03-29 0.276 4,483,565 +107,449 0.76% 1,239,300
2018-04-03 2018-03-28 0.276 4,376,116 +48,841 0.75% 1,209,600
2018-03-28 2018-03-26 0.287 4,327,275 +117,217 0.74% 1,240,400
2018-03-27 2018-03-23 0.271 4,210,058 +234,435 0.72% 1,142,150
2018-03-26 2018-03-22 0.297 3,975,623 +68,377 0.68% 1,180,300
2018-03-23 2018-03-21 0.297 3,907,246 +107,449 0.67% 1,160,000
2018-03-22 2018-03-20 0.297 3,799,797 +19,536 0.65% 1,128,100
2018-03-21 2018-03-19 0.297 3,780,261 +9,768 0.65% 1,122,300
2018-03-20 2018-03-16 0.297 3,770,493 +9,768 0.64% 1,119,400
2018-03-16 2018-03-14 0.307 3,760,725 +107,450 0.64% 1,155,000
2018-03-15 2018-03-13 0.307 3,653,275 +214,898 0.62% 1,122,000
2018-03-14 2018-03-12 0.307 3,438,377 +9,768 0.59% 1,056,000
2018-03-13 2018-03-09 0.307 3,428,609 +126,986 0.59% 1,053,000
2018-03-12 2018-03-08 0.302 3,301,623 +48,840 0.56% 997,100
2018-03-09 2018-03-07 0.302 3,252,783 +205,131 0.56% 982,350
2018-03-07 2018-03-05 0.292 3,047,652 +58,609 0.52% 889,200
2018-03-06 2018-03-02 0.292 2,989,043 +107,449 0.51% 872,100
2018-03-05 2018-03-01 0.297 2,881,594 -195,363 0.49% 855,500
2018-03-01 2018-02-27 0.292 3,076,957 +9,769 0.53% 897,750
2018-02-28 2018-02-26 0.297 3,067,188 -29,305 0.52% 910,600
2018-02-26 2018-02-22 0.297 3,096,493 -9,768 0.53% 919,300
2018-02-21 2018-02-15 0.287 3,106,261 -9,768 0.53% 890,400
2018-02-20 2018-02-13 0.282 3,116,029 +107,449 0.53% 877,250
2018-02-14 2018-02-12 0.276 3,008,580 +107,450 0.51% 831,600
2018-02-13 2018-02-09 0.271 2,901,130 -97,682 0.49% 787,050
2018-02-12 2018-02-08 0.276 2,998,812 +117,218 0.51% 828,900
2018-02-09 2018-02-07 0.276 2,881,594 +107,449 0.49% 796,500
2018-02-08 2018-02-06 0.282 2,774,145 +214,899 0.47% 781,000
2018-02-05 2018-02-01 0.292 2,559,246 +214,898 0.44% 746,700
2018-02-02 2018-01-31 0.292 2,344,348 +48,841 0.40% 684,000
2018-02-01 2018-01-30 0.292 2,295,507 +97,681 0.39% 669,750
2018-01-29 2018-01-25 0.297 2,197,826 +68,377 0.37% 652,500
2018-01-26 2018-01-24 0.297 2,129,449 +9,768 0.36% 632,200
2018-01-25 2018-01-23 0.292 2,119,681 +97,681 0.36% 618,450
2018-01-24 2018-01-22 0.297 2,022,000 -29,304 0.34% 600,300
2018-01-23 2018-01-19 0.287 2,051,304 -58,609 0.35% 588,000
2018-01-19 2018-01-17 0.292 2,109,913 +29,304 0.36% 615,600
2018-01-18 2018-01-16 0.292 2,080,609 +97,681 0.36% 607,050
2018-01-15 2018-01-11 0.287 1,982,928 -341,884 0.34% 568,400
2018-01-12 2018-01-10 0.287 2,324,812 +9,769 0.40% 666,400
2018-01-11 2018-01-09 0.302 2,315,043 -9,769 0.39% 699,150
2018-01-10 2018-01-08 0.297 2,324,812 +9,769 0.40% 690,200
2018-01-09 2018-01-05 0.297 2,315,043 -19,537 0.39% 687,300
2018-01-08 2018-01-04 0.292 2,334,580 -107,449 0.40% 681,150
2018-01-05 2018-01-03 0.292 2,442,029 -19,536 0.42% 712,500
2018-01-04 2018-01-02 0.282 2,461,565 -9,768 0.42% 693,000
2018-01-03 2017-12-29 0.287 2,471,333 +39,072 0.42% 708,400
2018-01-02 2017-12-28 0.292 2,432,261 +9,768 0.42% 709,650
2017-12-28 2017-12-22 0.287 2,422,493 +9,768 0.41% 694,400
2017-12-19 2017-12-15 0.292 2,412,725 +29,305 0.41% 703,950
2017-12-18 2017-12-14 0.292 2,383,420 -39,073 0.41% 695,400
2017-12-15 2017-12-13 0.282 2,422,493 +361,421 0.41% 682,000
2017-12-14 2017-12-12 0.282 2,061,072 +9,768 0.35% 580,250
2017-12-13 2017-12-11 0.276 2,051,304 +175,826 0.35% 567,000
2017-12-07 2017-12-05 0.292 1,875,478 +29,304 0.32% 547,200
2017-12-06 2017-12-04 0.307 1,846,174 +156,290 0.32% 567,000
2017-12-05 2017-12-01 0.322 1,689,884 +58,609 0.29% 544,950
2017-12-04 2017-11-30 0.317 1,631,275 -9,768 0.28% 517,700
2017-12-01 2017-11-29 0.302 1,641,043 -29,305 0.28% 495,600
2017-11-30 2017-11-28 0.302 1,670,348 -97,681 0.29% 504,450
2017-11-29 2017-11-27 0.292 1,768,029 +19,536 0.30% 515,850
2017-11-28 2017-11-24 0.297 1,748,493 -29,304 0.30% 519,100
2017-11-27 2017-11-23 0.287 1,777,797 -9,768 0.30% 509,600
2017-11-24 2017-11-22 0.292 1,787,565 +9,768 0.30% 521,550
2017-11-23 2017-11-21 0.287 1,777,797 +146,522 0.30% 509,600
2017-11-22 2017-11-20 0.307 1,631,275 -293,044 0.28% 501,000
2017-11-21 2017-11-17 0.317 1,924,319 -48,840 0.33% 610,700
2017-11-16 2017-11-14 0.271 1,973,159 -97,682 0.34% 535,300
2017-11-15 2017-11-13 0.266 2,070,841 -68,376 0.35% 551,200
2017-11-10 2017-11-08 0.282 2,139,217 -19,537 0.36% 602,250
2017-11-06 2017-11-02 0.276 2,158,754 +97,682 0.37% 596,700
2017-11-01 2017-10-30 0.271 2,061,072 +29,304 0.35% 559,150
2017-10-31 2017-10-27 0.287 2,031,768 +107,449 0.35% 582,400
2017-10-30 2017-10-26 0.266 1,924,319 +9,768 0.33% 512,200
2017-10-27 2017-10-25 0.276 1,914,551 +9,768 0.33% 529,200
2017-10-25 2017-10-23 0.276 1,904,783 -9,768 0.33% 526,500
2017-10-23 2017-10-19 0.287 1,914,551 +136,754 0.33% 548,800
2017-10-19 2017-10-17 0.297 1,777,797 -9,768 0.30% 527,800
2017-10-18 2017-10-16 0.297 1,787,565 +19,536 0.30% 530,700
2017-10-16 2017-10-12 0.297 1,768,029 +9,768 0.30% 524,900
2017-10-13 2017-10-11 0.292 1,758,261 +29,304 0.30% 513,000
2017-10-11 2017-10-09 0.307 1,728,957 +19,537 0.30% 531,000
2017-10-10 2017-10-06 0.312 1,709,420 -195,363 0.29% 533,750
2017-10-09 2017-10-04 0.312 1,904,783 +48,841 0.33% 594,750
2017-10-06 2017-10-03 0.292 1,855,942 +126,985 0.32% 541,500
2017-10-04 2017-09-29 0.302 1,728,957 -78,144 0.30% 522,150
2017-10-03 2017-09-28 0.297 1,807,101 +117,217 0.31% 536,500
2017-09-29 2017-09-27 0.307 1,689,884 +87,913 0.29% 519,000
2017-09-27 2017-09-25 0.292 1,601,971 -126,986 0.27% 467,400
2017-09-26 2017-09-22 0.317 1,728,957 +29,305 0.30% 548,700
2017-09-25 2017-09-21 0.322 1,699,652 -19,536 0.29% 548,100
2017-09-21 2017-09-19 0.358 1,719,188 +9,768 0.29% 616,000
2017-09-20 2017-09-18 0.353 1,709,420 +29,304 0.29% 603,750
2017-09-19 2017-09-15 0.363 1,680,116 +117,217 0.29% 610,600
2017-09-18 2017-09-14 0.369 1,562,899 -19,536 0.27% 576,000
2017-09-15 2017-09-13 0.369 1,582,435 +68,377 0.27% 583,200
2017-09-14 2017-09-12 0.394 1,514,058 -19,536 0.26% 596,750
2017-09-13 2017-09-11 0.389 1,533,594 -4,034,232 0.26% 596,600
2017-09-12 2017-09-08 0.409 5,567,826 +556,783 0.95% 2,280,000
2017-09-08 2017-09-06 0.353 5,011,043 +39,072 0.85% 1,769,850
2017-09-04 2017-08-31 0.379 4,971,971 -19,536 0.85% 1,883,300
2017-09-01 2017-08-30 0.379 4,991,507 +19,536 0.85% 1,890,700
2017-08-30 2017-08-28 0.394 4,971,971 -78,145 0.85% 1,959,650
2017-08-29 2017-08-25 0.394 5,050,116 -58,609 0.86% 1,990,450
2017-08-28 2017-08-24 0.379 5,108,725 -19,536 0.87% 1,935,100
2017-08-25 2017-08-22 0.384 5,128,261 +19,536 0.88% 1,968,750
2017-08-24 2017-08-21 0.389 5,108,725 -9,768 0.87% 1,987,400
2017-08-22 2017-08-18 0.389 5,118,493 +39,073 0.87% 1,991,200
2017-08-21 2017-08-17 0.404 5,079,420 -185,594 0.87% 2,054,000
2017-08-18 2017-08-16 0.415 5,265,014 -283,276 0.90% 2,182,950
2017-08-17 2017-08-15 0.440 5,548,290 +517,710 0.95% 2,442,400
2017-08-16 2017-08-14 0.399 5,030,580 +29,305 0.86% 2,008,500
2017-08-15 2017-08-11 0.404 5,001,275 -107,450 0.85% 2,022,400
2017-08-14 2017-08-10 0.435 5,108,725 -29,304 0.87% 2,222,750
2017-08-11 2017-08-09 0.435 5,138,029 -39,072 0.88% 2,235,500
2017-08-10 2017-08-08 0.420 5,177,101 +48,840 0.88% 2,173,000
2017-08-09 2017-08-07 0.440 5,128,261 -263,739 0.88% 2,257,500
2017-08-08 2017-08-04 0.450 5,392,000 +332,116 0.92% 2,428,800
2017-08-07 2017-08-03 0.435 5,059,884 -39,073 0.86% 2,201,500
2017-08-04 2017-08-02 0.409 5,098,957 -234,434 0.87% 2,088,000
2017-08-03 2017-08-01 0.481 5,333,391 -48,841 0.91% 2,566,200
2017-08-02 2017-07-31 0.491 5,382,232 +273,507 0.92% 2,644,800
2017-08-01 2017-07-28 0.486 5,108,725 +4,073,305 0.87% 2,484,250
2017-07-31 2017-07-27 0.497 1,035,420 -713,073 0.18% 514,100
2017-07-28 2017-07-26 0.481 1,748,493 -1,142,869 0.30% 841,300
2017-07-27 2017-07-25 0.522 2,891,362 +927,971 0.49% 1,509,600
2017-07-26 2017-07-24 0.901 1,963,391 +234,434 0.33% 1,768,800
2017-07-25 2017-07-21 0.911 1,728,957 0.30% 1,575,300

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top