History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.062 | 630,000 | +0 | 0.10% | 39,060 |
| 2025-10-13 | 2025-10-09 | 0.062 | 630,000 | +0 | 0.10% | 39,060 |
| 2025-10-10 | 2025-10-08 | 0.062 | 630,000 | +0 | 0.10% | 39,060 |
| 2025-10-09 | 2025-10-06 | 0.062 | 630,000 | +0 | 0.10% | 39,060 |
| 2025-10-08 | 2025-10-03 | 0.062 | 630,000 | +0 | 0.10% | 39,060 |
| 2025-10-06 | 2025-10-02 | 0.064 | 630,000 | +0 | 0.10% | 40,320 |
| 2025-10-03 | 2025-09-30 | 0.064 | 630,000 | +0 | 0.10% | 40,320 |
| 2025-10-02 | 2025-09-29 | 0.054 | 630,000 | +0 | 0.10% | 34,020 |
| 2025-09-30 | 2025-09-26 | 0.054 | 630,000 | +0 | 0.10% | 34,020 |
| 2025-09-29 | 2025-09-25 | 0.054 | 630,000 | +0 | 0.10% | 34,020 |
| 2025-09-26 | 2025-09-24 | 0.055 | 630,000 | +0 | 0.10% | 34,650 |
| 2025-09-25 | 2025-09-23 | 0.055 | 630,000 | +0 | 0.10% | 34,650 |
| 2025-09-24 | 2025-09-22 | 0.056 | 630,000 | +0 | 0.10% | 35,280 |
| 2025-09-23 | 2025-09-19 | 0.056 | 630,000 | +0 | 0.10% | 35,280 |
| 2025-09-22 | 2025-09-18 | 0.056 | 630,000 | +0 | 0.10% | 35,280 |
| 2025-09-19 | 2025-09-17 | 0.056 | 630,000 | +0 | 0.10% | 35,280 |
| 2025-09-18 | 2025-09-16 | 0.056 | 630,000 | +0 | 0.10% | 35,280 |
| 2025-09-17 | 2025-09-15 | 0.055 | 630,000 | +0 | 0.10% | 34,650 |
| 2025-09-16 | 2025-09-12 | 0.055 | 630,000 | +0 | 0.10% | 34,650 |
| 2025-09-15 | 2025-09-11 | 0.055 | 630,000 | +0 | 0.10% | 34,650 |
| 2025-09-12 | 2025-09-10 | 0.055 | 630,000 | +0 | 0.10% | 34,650 |
| 2025-09-11 | 2025-09-09 | 0.055 | 630,000 | +0 | 0.10% | 34,650 |
| 2025-09-10 | 2025-09-08 | 0.055 | 630,000 | +0 | 0.10% | 34,650 |
| 2025-09-09 | 2025-09-05 | 0.062 | 630,000 | +0 | 0.10% | 39,060 |
| 2025-09-08 | 2025-09-04 | 0.065 | 630,000 | +0 | 0.10% | 40,950 |
| 2025-09-05 | 2025-09-03 | 0.065 | 630,000 | +0 | 0.10% | 40,950 |
| 2025-09-04 | 2025-09-02 | 0.067 | 630,000 | +0 | 0.10% | 42,210 |
| 2025-09-03 | 2025-09-01 | 0.067 | 630,000 | +0 | 0.10% | 42,210 |
| 2025-09-02 | 2025-08-29 | 0.067 | 630,000 | +0 | 0.10% | 42,210 |
| 2025-09-01 | 2025-08-28 | 0.067 | 630,000 | +0 | 0.10% | 42,210 |
| 2025-08-29 | 2025-08-27 | 0.069 | 630,000 | +0 | 0.10% | 43,470 |
| 2025-08-28 | 2025-08-26 | 0.062 | 630,000 | +0 | 0.10% | 39,060 |
| 2025-08-27 | 2025-08-25 | 0.064 | 630,000 | +0 | 0.10% | 40,320 |
| 2025-08-26 | 2025-08-22 | 0.062 | 630,000 | +0 | 0.10% | 39,060 |
| 2025-08-25 | 2025-08-21 | 0.062 | 630,000 | +0 | 0.10% | 39,060 |
| 2025-08-22 | 2025-08-20 | 0.061 | 630,000 | +0 | 0.10% | 38,430 |
| 2025-08-21 | 2025-08-19 | 0.061 | 630,000 | +0 | 0.10% | 38,430 |
| 2025-08-20 | 2025-08-18 | 0.061 | 630,000 | +0 | 0.10% | 38,430 |
| 2025-08-19 | 2025-08-15 | 0.061 | 630,000 | +0 | 0.10% | 38,430 |
| 2025-08-18 | 2025-08-14 | 0.061 | 630,000 | +0 | 0.10% | 38,430 |
| 2025-08-15 | 2025-08-13 | 0.062 | 630,000 | +0 | 0.10% | 39,060 |
| 2025-08-14 | 2025-08-12 | 0.062 | 630,000 | +0 | 0.10% | 39,060 |
| 2025-08-13 | 2025-08-11 | 0.062 | 630,000 | +0 | 0.10% | 39,060 |
| 2025-08-12 | 2025-08-08 | 0.062 | 630,000 | +0 | 0.10% | 39,060 |
| 2025-08-11 | 2025-08-07 | 0.057 | 630,000 | +0 | 0.10% | 35,910 |
| 2025-08-08 | 2025-08-06 | 0.057 | 630,000 | +0 | 0.10% | 35,910 |
| 2025-08-07 | 2025-08-05 | 0.057 | 630,000 | +0 | 0.10% | 35,910 |
| 2025-08-06 | 2025-08-04 | 0.057 | 630,000 | +0 | 0.10% | 35,910 |
| 2025-08-05 | 2025-08-01 | 0.057 | 630,000 | +0 | 0.10% | 35,910 |
| 2025-08-04 | 2025-07-31 | 0.057 | 630,000 | +0 | 0.10% | 35,910 |
| 2025-08-01 | 2025-07-30 | 0.056 | 630,000 | +0 | 0.10% | 35,280 |
| 2025-07-31 | 2025-07-29 | 0.055 | 630,000 | +0 | 0.10% | 34,650 |
| 2025-07-30 | 2025-07-28 | 0.055 | 630,000 | +0 | 0.10% | 34,650 |
| 2025-07-29 | 2025-07-25 | 0.055 | 630,000 | +0 | 0.10% | 34,650 |
| 2025-07-28 | 2025-07-24 | 0.055 | 630,000 | +0 | 0.10% | 34,650 |
| 2025-07-25 | 2025-07-23 | 0.055 | 630,000 | +0 | 0.10% | 34,650 |
| 2025-07-24 | 2025-07-22 | 0.055 | 630,000 | +0 | 0.10% | 34,650 |
| 2025-07-23 | 2025-07-21 | 0.055 | 630,000 | +0 | 0.10% | 34,650 |
| 2025-07-22 | 2025-07-18 | 0.055 | 630,000 | +0 | 0.10% | 34,650 |
| 2025-07-21 | 2025-07-17 | 0.055 | 630,000 | +0 | 0.10% | 34,650 |
| 2025-07-18 | 2025-07-16 | 0.054 | 630,000 | +0 | 0.10% | 34,020 |
| 2025-07-17 | 2025-07-15 | 0.054 | 630,000 | +0 | 0.10% | 34,020 |
| 2025-07-16 | 2025-07-14 | 0.053 | 630,000 | +0 | 0.10% | 33,390 |
| 2025-07-15 | 2025-07-11 | 0.058 | 630,000 | +0 | 0.10% | 36,540 |
| 2025-07-14 | 2025-07-10 | 0.058 | 630,000 | +0 | 0.10% | 36,540 |
| 2025-07-11 | 2025-07-09 | 0.058 | 630,000 | +0 | 0.10% | 36,540 |
| 2025-07-10 | 2025-07-08 | 0.058 | 630,000 | +0 | 0.10% | 36,540 |
| 2025-07-09 | 2025-07-07 | 0.054 | 630,000 | +0 | 0.10% | 34,020 |
| 2025-07-08 | 2025-07-04 | 0.054 | 630,000 | +0 | 0.10% | 34,020 |
| 2025-07-07 | 2025-07-03 | 0.054 | 630,000 | +0 | 0.10% | 34,020 |
| 2025-07-04 | 2025-07-02 | 0.058 | 630,000 | +0 | 0.10% | 36,540 |
| 2025-07-03 | 2025-06-30 | 0.058 | 630,000 | +0 | 0.10% | 36,540 |
| 2025-07-02 | 2025-06-27 | 0.052 | 630,000 | +0 | 0.10% | 32,760 |
| 2025-06-30 | 2025-06-26 | 0.052 | 630,000 | +0 | 0.10% | 32,760 |
| 2025-06-27 | 2025-06-25 | 0.051 | 630,000 | +0 | 0.10% | 32,130 |
| 2025-06-26 | 2025-06-24 | 0.056 | 630,000 | +0 | 0.10% | 35,280 |
| 2025-06-25 | 2025-06-23 | 0.056 | 630,000 | +0 | 0.10% | 35,280 |
| 2025-06-24 | 2025-06-20 | 0.056 | 630,000 | +0 | 0.10% | 35,280 |
| 2025-06-23 | 2025-06-19 | 0.056 | 630,000 | +0 | 0.10% | 35,280 |
| 2025-06-20 | 2025-06-18 | 0.056 | 630,000 | +0 | 0.10% | 35,280 |
| 2025-06-19 | 2025-06-17 | 0.056 | 630,000 | +0 | 0.10% | 35,280 |
| 2025-06-18 | 2025-06-16 | 0.056 | 630,000 | +0 | 0.10% | 35,280 |
| 2025-06-17 | 2025-06-13 | 0.057 | 630,000 | +0 | 0.10% | 35,910 |
| 2025-06-16 | 2025-06-12 | 0.057 | 630,000 | +0 | 0.10% | 35,910 |
| 2025-06-13 | 2025-06-11 | 0.056 | 630,000 | +0 | 0.10% | 35,280 |
| 2025-06-12 | 2025-06-10 | 0.056 | 630,000 | +0 | 0.10% | 35,280 |
| 2025-06-11 | 2025-06-09 | 0.056 | 630,000 | +0 | 0.10% | 35,280 |
| 2025-06-10 | 2025-06-06 | 0.052 | 630,000 | +0 | 0.10% | 32,760 |
| 2025-06-09 | 2025-06-05 | 0.052 | 630,000 | +0 | 0.10% | 32,760 |
| 2025-06-06 | 2025-06-04 | 0.052 | 630,000 | +0 | 0.10% | 32,760 |
| 2025-06-05 | 2025-06-03 | 0.052 | 630,000 | +0 | 0.10% | 32,760 |
| 2025-06-04 | 2025-06-02 | 0.052 | 630,000 | +0 | 0.10% | 32,760 |
| 2025-06-03 | 2025-05-30 | 0.052 | 630,000 | +0 | 0.10% | 32,760 |
| 2025-06-02 | 2025-05-29 | 0.052 | 630,000 | +0 | 0.10% | 32,760 |
| 2025-05-30 | 2025-05-28 | 0.052 | 630,000 | +0 | 0.10% | 32,760 |
| 2025-05-29 | 2025-05-27 | 0.052 | 630,000 | +0 | 0.10% | 32,760 |
| 2025-05-28 | 2025-05-26 | 0.051 | 630,000 | +0 | 0.10% | 32,130 |
| 2025-05-27 | 2025-05-23 | 0.051 | 630,000 | +0 | 0.10% | 32,130 |
| 2025-05-26 | 2025-05-22 | 0.051 | 630,000 | +0 | 0.10% | 32,130 |
| 2025-05-23 | 2025-05-21 | 0.051 | 630,000 | +0 | 0.10% | 32,130 |
| 2025-05-22 | 2025-05-20 | 0.051 | 630,000 | +0 | 0.10% | 32,130 |
| 2025-05-21 | 2025-05-19 | 0.051 | 630,000 | +0 | 0.10% | 32,130 |
| 2025-05-20 | 2025-05-16 | 0.051 | 630,000 | +0 | 0.10% | 32,130 |
| 2025-05-19 | 2025-05-15 | 0.052 | 630,000 | +0 | 0.10% | 32,760 |
| 2025-05-16 | 2025-05-14 | 0.052 | 630,000 | +0 | 0.10% | 32,760 |
| 2025-05-15 | 2025-05-13 | 0.055 | 630,000 | +0 | 0.10% | 34,650 |
| 2025-05-14 | 2025-05-12 | 0.056 | 630,000 | +0 | 0.10% | 35,280 |
| 2025-05-13 | 2025-05-09 | 0.056 | 630,000 | +0 | 0.10% | 35,280 |
| 2025-05-12 | 2025-05-08 | 0.056 | 630,000 | +0 | 0.10% | 35,280 |
| 2025-05-09 | 2025-05-07 | 0.056 | 630,000 | +0 | 0.10% | 35,280 |
| 2025-05-08 | 2025-05-06 | 0.056 | 630,000 | +0 | 0.10% | 35,280 |
| 2025-05-07 | 2025-05-02 | 0.052 | 630,000 | +0 | 0.10% | 32,760 |
| 2025-05-06 | 2025-04-30 | 0.051 | 630,000 | +0 | 0.10% | 32,130 |
| 2025-05-02 | 2025-04-29 | 0.051 | 630,000 | +0 | 0.10% | 32,130 |
| 2025-04-30 | 2025-04-28 | 0.053 | 630,000 | +0 | 0.10% | 33,390 |
| 2025-04-29 | 2025-04-25 | 0.053 | 630,000 | +0 | 0.10% | 33,390 |
| 2025-04-28 | 2025-04-24 | 0.053 | 630,000 | +0 | 0.10% | 33,390 |
| 2025-04-25 | 2025-04-23 | 0.053 | 630,000 | +0 | 0.10% | 33,390 |
| 2025-04-24 | 2025-04-22 | 0.056 | 630,000 | +0 | 0.10% | 35,280 |
| 2025-04-23 | 2025-04-17 | 0.056 | 630,000 | +0 | 0.10% | 35,280 |
| 2025-04-22 | 2025-04-16 | 0.057 | 630,000 | +0 | 0.10% | 35,910 |
| 2025-04-17 | 2025-04-15 | 0.057 | 630,000 | +0 | 0.10% | 35,910 |
| 2025-04-16 | 2025-04-14 | 0.057 | 630,000 | +0 | 0.10% | 35,910 |
| 2025-04-15 | 2025-04-11 | 0.056 | 630,000 | +0 | 0.10% | 35,280 |
| 2025-04-14 | 2025-04-10 | 0.056 | 630,000 | +0 | 0.10% | 35,280 |
| 2025-04-11 | 2025-04-09 | 0.056 | 630,000 | +0 | 0.10% | 35,280 |
| 2025-04-10 | 2025-04-08 | 0.056 | 630,000 | +0 | 0.10% | 35,280 |
| 2025-04-09 | 2025-04-07 | 0.057 | 630,000 | +0 | 0.10% | 35,910 |
| 2025-04-08 | 2025-04-03 | 0.057 | 630,000 | +0 | 0.10% | 35,910 |
| 2025-04-07 | 2025-04-02 | 0.057 | 630,000 | +0 | 0.10% | 35,910 |
| 2025-04-03 | 2025-04-01 | 0.057 | 630,000 | +0 | 0.10% | 35,910 |
| 2025-04-02 | 2025-03-31 | 0.057 | 630,000 | +0 | 0.10% | 35,910 |
| 2025-04-01 | 2025-03-28 | 0.057 | 630,000 | +0 | 0.10% | 35,910 |
| 2025-03-31 | 2025-03-27 | 0.057 | 630,000 | +0 | 0.10% | 35,910 |
| 2025-03-28 | 2025-03-26 | 0.061 | 630,000 | +0 | 0.10% | 38,430 |
| 2025-03-27 | 2025-03-25 | 0.061 | 630,000 | +0 | 0.10% | 38,430 |
| 2025-03-26 | 2025-03-24 | 0.061 | 630,000 | +0 | 0.10% | 38,430 |
| 2025-03-25 | 2025-03-21 | 0.061 | 630,000 | +0 | 0.10% | 38,430 |
| 2025-03-24 | 2025-03-20 | 0.056 | 630,000 | +0 | 0.10% | 35,280 |
| 2025-03-21 | 2025-03-19 | 0.054 | 630,000 | +0 | 0.10% | 34,020 |
| 2025-03-20 | 2025-03-18 | 0.056 | 630,000 | +0 | 0.10% | 35,280 |
| 2025-03-19 | 2025-03-17 | 0.056 | 630,000 | +0 | 0.10% | 35,280 |
| 2025-03-18 | 2025-03-14 | 0.053 | 630,000 | +0 | 0.10% | 33,390 |
| 2025-03-17 | 2025-03-13 | 0.053 | 630,000 | +0 | 0.10% | 33,390 |
| 2025-03-14 | 2025-03-12 | 0.053 | 630,000 | +0 | 0.10% | 33,390 |
| 2025-03-13 | 2025-03-11 | 0.054 | 630,000 | +0 | 0.10% | 34,020 |
| 2025-03-12 | 2025-03-10 | 0.054 | 630,000 | +0 | 0.10% | 34,020 |
| 2025-03-11 | 2025-03-07 | 0.054 | 630,000 | +0 | 0.10% | 34,020 |
| 2025-03-10 | 2025-03-06 | 0.054 | 630,000 | +0 | 0.10% | 34,020 |
| 2025-03-07 | 2025-03-05 | 0.054 | 630,000 | +0 | 0.10% | 34,020 |
| 2025-03-06 | 2025-03-04 | 0.054 | 630,000 | +0 | 0.10% | 34,020 |
| 2025-03-05 | 2025-03-03 | 0.054 | 630,000 | +0 | 0.10% | 34,020 |
| 2025-03-04 | 2025-02-28 | 0.058 | 630,000 | +0 | 0.10% | 36,540 |
| 2025-03-03 | 2025-02-27 | 0.058 | 630,000 | +0 | 0.10% | 36,540 |
| 2025-02-28 | 2025-02-26 | 0.058 | 630,000 | +0 | 0.10% | 36,540 |
| 2025-02-27 | 2025-02-25 | 0.060 | 630,000 | +0 | 0.10% | 37,800 |
| 2025-02-26 | 2025-02-24 | 0.060 | 630,000 | +0 | 0.10% | 37,800 |
| 2025-02-25 | 2025-02-21 | 0.060 | 630,000 | +0 | 0.10% | 37,800 |
| 2025-02-24 | 2025-02-20 | 0.060 | 630,000 | +0 | 0.10% | 37,800 |
| 2025-02-21 | 2025-02-19 | 0.060 | 630,000 | +0 | 0.10% | 37,800 |
| 2025-02-20 | 2025-02-18 | 0.060 | 630,000 | +0 | 0.10% | 37,800 |
| 2025-02-19 | 2025-02-17 | 0.060 | 630,000 | +0 | 0.10% | 37,800 |
| 2025-02-18 | 2025-02-14 | 0.060 | 630,000 | +0 | 0.10% | 37,800 |
| 2025-02-17 | 2025-02-13 | 0.060 | 630,000 | +0 | 0.10% | 37,800 |
| 2025-02-14 | 2025-02-12 | 0.063 | 630,000 | +0 | 0.10% | 39,690 |
| 2025-02-13 | 2025-02-11 | 0.063 | 630,000 | +0 | 0.10% | 39,690 |
| 2025-02-12 | 2025-02-10 | 0.063 | 630,000 | +0 | 0.10% | 39,690 |
| 2025-02-11 | 2025-02-07 | 0.063 | 630,000 | +0 | 0.10% | 39,690 |
| 2025-02-10 | 2025-02-06 | 0.063 | 630,000 | +0 | 0.10% | 39,690 |
| 2025-02-07 | 2025-02-05 | 0.063 | 630,000 | +0 | 0.10% | 39,690 |
| 2025-02-06 | 2025-02-04 | 0.063 | 630,000 | +0 | 0.10% | 39,690 |
| 2025-02-05 | 2025-02-03 | 0.063 | 630,000 | +0 | 0.10% | 39,690 |
| 2025-02-04 | 2025-01-28 | 0.063 | 630,000 | +0 | 0.10% | 39,690 |
| 2025-02-03 | 2025-01-24 | 0.063 | 630,000 | +0 | 0.10% | 39,690 |
| 2025-01-27 | 2025-01-23 | 0.063 | 630,000 | +0 | 0.10% | 39,690 |
| 2025-01-24 | 2025-01-22 | 0.063 | 630,000 | +0 | 0.10% | 39,690 |
| 2025-01-23 | 2025-01-21 | 0.063 | 630,000 | +0 | 0.10% | 39,690 |
| 2025-01-22 | 2025-01-20 | 0.072 | 630,000 | +0 | 0.10% | 45,360 |
| 2025-01-21 | 2025-01-17 | 0.072 | 630,000 | +0 | 0.10% | 45,360 |
| 2025-01-20 | 2025-01-16 | 0.072 | 630,000 | +0 | 0.10% | 45,360 |
| 2025-01-17 | 2025-01-15 | 0.072 | 630,000 | +0 | 0.10% | 45,360 |
| 2025-01-16 | 2025-01-14 | 0.072 | 630,000 | +0 | 0.10% | 45,360 |
| 2025-01-15 | 2025-01-13 | 0.072 | 630,000 | +0 | 0.10% | 45,360 |
| 2025-01-14 | 2025-01-10 | 0.072 | 630,000 | +0 | 0.10% | 45,360 |
| 2025-01-13 | 2025-01-09 | 0.072 | 630,000 | +0 | 0.10% | 45,360 |
| 2025-01-10 | 2025-01-08 | 0.072 | 630,000 | +0 | 0.10% | 45,360 |
| 2025-01-09 | 2025-01-07 | 0.072 | 630,000 | +0 | 0.10% | 45,360 |
| 2025-01-08 | 2025-01-06 | 0.075 | 630,000 | +0 | 0.10% | 47,250 |
| 2025-01-07 | 2025-01-03 | 0.075 | 630,000 | +0 | 0.10% | 47,250 |
| 2025-01-06 | 2025-01-02 | 0.075 | 630,000 | +0 | 0.10% | 47,250 |
| 2025-01-03 | 2024-12-31 | 0.075 | 630,000 | +0 | 0.10% | 47,250 |
| 2025-01-02 | 2024-12-27 | 0.075 | 630,000 | +0 | 0.10% | 47,250 |
| 2024-12-30 | 2024-12-24 | 0.077 | 630,000 | +0 | 0.10% | 48,510 |
| 2024-12-27 | 2024-12-20 | 0.077 | 630,000 | +0 | 0.10% | 48,510 |
| 2024-12-23 | 2024-12-19 | 0.070 | 630,000 | +0 | 0.10% | 44,100 |
| 2024-12-20 | 2024-12-18 | 0.070 | 630,000 | +0 | 0.10% | 44,100 |
| 2024-12-19 | 2024-12-17 | 0.074 | 630,000 | +0 | 0.10% | 46,620 |
| 2024-12-18 | 2024-12-16 | 0.061 | 630,000 | +0 | 0.10% | 38,430 |
| 2024-12-17 | 2024-12-13 | 0.070 | 630,000 | +0 | 0.10% | 44,100 |
| 2024-12-16 | 2024-12-12 | 0.070 | 630,000 | +0 | 0.10% | 44,100 |
| 2024-12-13 | 2024-12-11 | 0.070 | 630,000 | +0 | 0.10% | 44,100 |
| 2024-12-12 | 2024-12-10 | 0.070 | 630,000 | +0 | 0.10% | 44,100 |
| 2024-12-11 | 2024-12-09 | 0.070 | 630,000 | -50,000 | 0.10% | 44,100 |
| 2024-05-16 | 2024-05-13 | 0.065 | 680,000 | -350,000 | 0.11% | 44,200 |
| 2024-04-30 | 2024-04-26 | 0.062 | 1,030,000 | -50,000 | 0.17% | 63,860 |
| 2024-01-10 | 2024-01-08 | 0.059 | 1,080,000 | -50,000 | 0.18% | 63,720 |
| 2023-05-08 | 2023-05-04 | 0.054 | 1,130,000 | +200,000 | 0.19% | 61,020 |
| 2023-05-02 | 2023-04-27 | 0.050 | 930,000 | +110,000 | 0.15% | 46,500 |
| 2022-06-08 | 2022-06-06 | 0.082 | 820,000 | +90,000 | 0.14% | 67,240 |
| 2022-03-09 | 2022-03-07 | 0.070 | 730,000 | -200,000 | 0.12% | 51,100 |
| 2022-01-13 | 2022-01-11 | 0.082 | 930,000 | -90,000 | 0.15% | 76,260 |
| 2021-12-30 | 2021-12-28 | 0.077 | 1,020,000 | +90,000 | 0.17% | 78,540 |
| 2021-12-20 | 2021-12-16 | 0.083 | 930,000 | -60,000 | 0.15% | 77,190 |
| 2021-12-17 | 2021-12-15 | 0.079 | 990,000 | +60,000 | 0.17% | 78,210 |
| 2021-11-12 | 2021-11-10 | 0.109 | 930,000 | -630,000 | 0.15% | 101,370 |
| 2021-10-12 | 2021-10-08 | 0.100 | 1,560,000 | -70,000 | 0.26% | 156,000 |
| 2021-10-11 | 2021-10-07 | 0.097 | 1,630,000 | +20,000 | 0.27% | 158,110 |
| 2021-10-05 | 2021-09-30 | 0.102 | 1,610,000 | +100,000 | 0.27% | 164,220 |
| 2021-10-04 | 2021-09-29 | 0.198 | 1,510,000 | +200,000 | 0.25% | 298,980 |
| 2021-09-30 | 2021-09-28 | 0.185 | 1,310,000 | -110,000 | 0.22% | 242,350 |
| 2021-08-24 | 2021-08-20 | 0.120 | 1,420,000 | -680,000 | 0.24% | 170,400 |
| 2021-08-18 | 2021-08-16 | 0.111 | 2,100,000 | -550,000 | 0.35% | 233,100 |
| 2021-08-17 | 2021-08-13 | 0.114 | 2,650,000 | -1,220,000 | 0.44% | 302,100 |
| 2021-08-16 | 2021-08-12 | 0.123 | 3,870,000 | -730,000 | 0.65% | 476,010 |
| 2021-08-13 | 2021-08-11 | 0.095 | 4,600,000 | -1,670,000 | 0.77% | 437,000 |
| 2021-05-12 | 2021-05-10 | 0.079 | 6,270,000 | -100,000 | 1.04% | 495,330 |
| 2021-04-14 | 2021-04-12 | 0.081 | 6,370,000 | +40,000 | 1.06% | 515,970 |
| 2021-03-17 | 2021-03-15 | 0.082 | 6,330,000 | -50,000 | 1.05% | 519,060 |
| 2021-03-16 | 2021-03-12 | 0.078 | 6,380,000 | +50,000 | 1.06% | 497,640 |
| 2021-03-08 | 2021-03-04 | 0.085 | 6,330,000 | -120,000 | 1.05% | 538,050 |
| 2021-03-04 | 2021-03-02 | 0.094 | 6,450,000 | +120,000 | 1.07% | 606,300 |
| 2021-02-24 | 2021-02-22 | 0.083 | 6,330,000 | +40,000 | 1.05% | 525,390 |
| 2020-12-10 | 2020-12-08 | 0.100 | 6,290,000 | +4,600,000 | 1.05% | 629,000 |
| 2020-09-30 | 2020-09-28 | 0.082 | 1,690,000 | -10,000 | 0.28% | 138,580 |
| 2020-04-14 | 2020-04-08 | 0.109 | 1,700,000 | +100,000 | 0.28% | 185,300 |
| 2020-03-19 | 2020-03-17 | 0.111 | 1,600,000 | +100,000 | 0.27% | 177,600 |
| 2019-12-03 | 2019-11-29 | 0.125 | 1,500,000 | -10,000 | 0.25% | 187,500 |
| 2019-11-25 | 2019-11-21 | 0.105 | 1,510,000 | +140,000 | 0.25% | 158,550 |
| 2019-10-02 | 2019-09-27 | 0.108 | 1,370,000 | +100,000 | 0.23% | 147,960 |
| 2019-03-28 | 2019-03-26 | 0.098 | 1,270,000 | -120,000 | 0.21% | 124,460 |
| 2018-09-06 | 2018-09-04 | 0.182 | 1,390,000 | +10,000 | 0.23% | 252,980 |
| 2018-06-25 | 2018-06-21 | 0.300 | 1,380,000 | -90,000 | 0.23% | 414,000 |
| 2018-06-21 | 2018-06-19 | 0.300 | 1,470,000 | -10,000 | 0.24% | 441,000 |
| 2018-06-12 | 2018-06-08 | 0.280 | 1,480,000 | +100,000 | 0.25% | 414,400 |
| 2018-06-07 | 2018-06-05 | 0.285 | 1,380,000 | +90,000 | 0.23% | 393,300 |
| 2018-05-21 | 2018-05-17 | 0.374 | 1,290,000 | +609 | 0.21% | 482,027 |
| 2018-05-15 | 2018-05-11 | 0.338 | 1,289,391 | -293,044 | 0.22% | 435,600 |
| 2018-05-14 | 2018-05-10 | 0.358 | 1,582,435 | -97,681 | 0.27% | 567,000 |
| 2018-05-11 | 2018-05-09 | 0.317 | 1,680,116 | +195,362 | 0.29% | 533,200 |
| 2018-05-02 | 2018-04-27 | 0.261 | 1,484,754 | -341,884 | 0.25% | 387,600 |
| 2018-04-13 | 2018-04-11 | 0.271 | 1,826,638 | -9,768 | 0.31% | 495,550 |
| 2018-02-22 | 2018-02-20 | 0.287 | 1,836,406 | -195,362 | 0.31% | 526,400 |
| 2018-01-22 | 2018-01-18 | 0.287 | 2,031,768 | -58,609 | 0.35% | 582,400 |
| 2018-01-11 | 2018-01-09 | 0.302 | 2,090,377 | -97,681 | 0.36% | 631,300 |
| 2018-01-10 | 2018-01-08 | 0.297 | 2,188,058 | -97,681 | 0.37% | 649,600 |
| 2017-12-19 | 2017-12-15 | 0.292 | 2,285,739 | -9,768 | 0.39% | 666,900 |
| 2017-12-11 | 2017-12-07 | 0.282 | 2,295,507 | +19,536 | 0.39% | 646,250 |
| 2017-12-04 | 2017-11-30 | 0.317 | 2,275,971 | -19,536 | 0.39% | 722,300 |
| 2017-12-01 | 2017-11-29 | 0.302 | 2,295,507 | +19,536 | 0.39% | 693,250 |
| 2017-11-24 | 2017-11-22 | 0.292 | 2,275,971 | +87,913 | 0.39% | 664,050 |
| 2017-11-21 | 2017-11-17 | 0.317 | 2,188,058 | -97,681 | 0.37% | 694,400 |
| 2017-11-17 | 2017-11-15 | 0.271 | 2,285,739 | -48,841 | 0.39% | 620,100 |
| 2017-11-13 | 2017-11-09 | 0.276 | 2,334,580 | -39,072 | 0.40% | 645,300 |
| 2017-11-09 | 2017-11-07 | 0.287 | 2,373,652 | -302,812 | 0.40% | 680,400 |
| 2017-11-02 | 2017-10-31 | 0.271 | 2,676,464 | -39,072 | 0.46% | 726,100 |
| 2017-10-31 | 2017-10-27 | 0.287 | 2,715,536 | +195,362 | 0.46% | 778,400 |
| 2017-10-19 | 2017-10-17 | 0.297 | 2,520,174 | -293,043 | 0.43% | 748,200 |
| 2017-10-18 | 2017-10-16 | 0.297 | 2,813,217 | -29,305 | 0.48% | 835,200 |
| 2017-10-17 | 2017-10-13 | 0.292 | 2,842,522 | +19,536 | 0.49% | 829,350 |
| 2017-10-10 | 2017-10-06 | 0.312 | 2,822,986 | +371,189 | 0.48% | 881,450 |
| 2017-10-09 | 2017-10-04 | 0.312 | 2,451,797 | +283,275 | 0.42% | 765,550 |
| 2017-10-04 | 2017-09-29 | 0.302 | 2,168,522 | +195,363 | 0.37% | 654,900 |
| 2017-09-27 | 2017-09-25 | 0.292 | 1,973,159 | +185,594 | 0.34% | 575,700 |
| 2017-09-22 | 2017-09-20 | 0.343 | 1,787,565 | +439,565 | 0.30% | 613,050 |
| 2017-09-21 | 2017-09-19 | 0.358 | 1,348,000 | +68,377 | 0.23% | 483,000 |
| 2017-09-20 | 2017-09-18 | 0.353 | 1,279,623 | +19,536 | 0.22% | 451,950 |
| 2017-09-18 | 2017-09-14 | 0.369 | 1,260,087 | -9,768 | 0.22% | 464,400 |
| 2017-09-15 | 2017-09-13 | 0.369 | 1,269,855 | +107,449 | 0.22% | 468,000 |
| 2017-09-14 | 2017-09-12 | 0.394 | 1,162,406 | +107,449 | 0.20% | 458,150 |
| 2017-09-13 | 2017-09-11 | 0.389 | 1,054,957 | +146,522 | 0.18% | 410,400 |
| 2017-09-12 | 2017-09-08 | 0.409 | 908,435 | -234,435 | 0.16% | 372,000 |
| 2017-09-08 | 2017-09-06 | 0.353 | 1,142,870 | +68,377 | 0.20% | 403,650 |
| 2017-09-06 | 2017-09-04 | 0.369 | 1,074,493 | +48,841 | 0.18% | 396,000 |
| 2017-09-01 | 2017-08-30 | 0.379 | 1,025,652 | -19,536 | 0.17% | 388,500 |
| 2017-08-22 | 2017-08-18 | 0.389 | 1,045,188 | -39,073 | 0.18% | 406,600 |
| 2017-08-18 | 2017-08-16 | 0.415 | 1,084,261 | -48,840 | 0.19% | 449,550 |
| 2017-08-16 | 2017-08-14 | 0.399 | 1,133,101 | -19,537 | 0.19% | 452,400 |
| 2017-08-14 | 2017-08-10 | 0.435 | 1,152,638 | -29,304 | 0.20% | 501,500 |
| 2017-08-11 | 2017-08-09 | 0.435 | 1,181,942 | -48,841 | 0.20% | 514,250 |
| 2017-08-10 | 2017-08-08 | 0.420 | 1,230,783 | -9,768 | 0.21% | 516,600 |
| 2017-08-09 | 2017-08-07 | 0.440 | 1,240,551 | -39,072 | 0.21% | 546,100 |
| 2017-08-08 | 2017-08-04 | 0.450 | 1,279,623 | -87,913 | 0.22% | 576,400 |
| 2017-08-07 | 2017-08-03 | 0.435 | 1,367,536 | -478,638 | 0.23% | 595,000 |
| 2017-08-04 | 2017-08-02 | 0.409 | 1,846,174 | -185,594 | 0.32% | 756,000 |
| 2017-08-03 | 2017-08-01 | 0.481 | 2,031,768 | +9,768 | 0.35% | 977,600 |
| 2017-08-02 | 2017-07-31 | 0.491 | 2,022,000 | +371,188 | 0.34% | 993,600 |
| 2017-08-01 | 2017-07-28 | 0.486 | 1,650,812 | +234,435 | 0.28% | 802,750 |
| 2017-07-31 | 2017-07-27 | 0.497 | 1,416,377 | +293,044 | 0.24% | 703,250 |
| 2017-07-28 | 2017-07-26 | 0.481 | 1,123,333 | +19,536 | 0.19% | 540,500 |
| 2017-07-27 | 2017-07-25 | 0.522 | 1,103,797 | +683,768 | 0.19% | 576,300 |
| 2017-07-26 | 2017-07-24 | 0.901 | 420,029 | +273,507 | 0.07% | 378,400 |
| 2017-07-25 | 2017-07-21 | 0.911 | 146,522 | 0.03% | 133,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy