History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.062 | 4,660,000 | +0 | 0.78% | 288,920 |
| 2025-10-13 | 2025-10-09 | 0.062 | 4,660,000 | +0 | 0.78% | 288,920 |
| 2025-10-10 | 2025-10-08 | 0.062 | 4,660,000 | +0 | 0.78% | 288,920 |
| 2025-10-09 | 2025-10-06 | 0.062 | 4,660,000 | +0 | 0.78% | 288,920 |
| 2025-10-08 | 2025-10-03 | 0.062 | 4,660,000 | +0 | 0.78% | 288,920 |
| 2025-10-06 | 2025-10-02 | 0.064 | 4,660,000 | +0 | 0.78% | 298,240 |
| 2025-10-03 | 2025-09-30 | 0.064 | 4,660,000 | +0 | 0.78% | 298,240 |
| 2025-10-02 | 2025-09-29 | 0.054 | 4,660,000 | +0 | 0.78% | 251,640 |
| 2025-09-30 | 2025-09-26 | 0.054 | 4,660,000 | +0 | 0.78% | 251,640 |
| 2025-09-29 | 2025-09-25 | 0.054 | 4,660,000 | +0 | 0.78% | 251,640 |
| 2025-09-26 | 2025-09-24 | 0.055 | 4,660,000 | +0 | 0.78% | 256,300 |
| 2025-09-25 | 2025-09-23 | 0.055 | 4,660,000 | +0 | 0.78% | 256,300 |
| 2025-09-24 | 2025-09-22 | 0.056 | 4,660,000 | +0 | 0.78% | 260,960 |
| 2025-09-23 | 2025-09-19 | 0.056 | 4,660,000 | +0 | 0.78% | 260,960 |
| 2025-09-22 | 2025-09-18 | 0.056 | 4,660,000 | +0 | 0.78% | 260,960 |
| 2025-09-19 | 2025-09-17 | 0.056 | 4,660,000 | +0 | 0.78% | 260,960 |
| 2025-09-18 | 2025-09-16 | 0.056 | 4,660,000 | +0 | 0.78% | 260,960 |
| 2025-09-17 | 2025-09-15 | 0.055 | 4,660,000 | +0 | 0.78% | 256,300 |
| 2025-09-16 | 2025-09-12 | 0.055 | 4,660,000 | +0 | 0.78% | 256,300 |
| 2025-09-15 | 2025-09-11 | 0.055 | 4,660,000 | +0 | 0.78% | 256,300 |
| 2025-09-12 | 2025-09-10 | 0.055 | 4,660,000 | +0 | 0.78% | 256,300 |
| 2025-09-11 | 2025-09-09 | 0.055 | 4,660,000 | +0 | 0.78% | 256,300 |
| 2025-09-10 | 2025-09-08 | 0.055 | 4,660,000 | +0 | 0.78% | 256,300 |
| 2025-09-09 | 2025-09-05 | 0.062 | 4,660,000 | +0 | 0.78% | 288,920 |
| 2025-09-08 | 2025-09-04 | 0.065 | 4,660,000 | +0 | 0.78% | 302,900 |
| 2025-09-05 | 2025-09-03 | 0.065 | 4,660,000 | +0 | 0.78% | 302,900 |
| 2025-09-04 | 2025-09-02 | 0.067 | 4,660,000 | +0 | 0.78% | 312,220 |
| 2025-09-03 | 2025-09-01 | 0.067 | 4,660,000 | +0 | 0.78% | 312,220 |
| 2025-09-02 | 2025-08-29 | 0.067 | 4,660,000 | +0 | 0.78% | 312,220 |
| 2025-09-01 | 2025-08-28 | 0.067 | 4,660,000 | +0 | 0.78% | 312,220 |
| 2025-08-29 | 2025-08-27 | 0.069 | 4,660,000 | +0 | 0.78% | 321,540 |
| 2025-08-28 | 2025-08-26 | 0.062 | 4,660,000 | +0 | 0.78% | 288,920 |
| 2025-08-27 | 2025-08-25 | 0.064 | 4,660,000 | +0 | 0.78% | 298,240 |
| 2025-08-26 | 2025-08-22 | 0.062 | 4,660,000 | +0 | 0.78% | 288,920 |
| 2025-08-25 | 2025-08-21 | 0.062 | 4,660,000 | +0 | 0.78% | 288,920 |
| 2025-08-22 | 2025-08-20 | 0.061 | 4,660,000 | +0 | 0.78% | 284,260 |
| 2025-08-21 | 2025-08-19 | 0.061 | 4,660,000 | +0 | 0.78% | 284,260 |
| 2025-08-20 | 2025-08-18 | 0.061 | 4,660,000 | +0 | 0.78% | 284,260 |
| 2025-08-19 | 2025-08-15 | 0.061 | 4,660,000 | +0 | 0.78% | 284,260 |
| 2025-08-18 | 2025-08-14 | 0.061 | 4,660,000 | +0 | 0.78% | 284,260 |
| 2025-08-15 | 2025-08-13 | 0.062 | 4,660,000 | +0 | 0.78% | 288,920 |
| 2025-08-14 | 2025-08-12 | 0.062 | 4,660,000 | +0 | 0.78% | 288,920 |
| 2025-08-13 | 2025-08-11 | 0.062 | 4,660,000 | +0 | 0.78% | 288,920 |
| 2025-08-12 | 2025-08-08 | 0.062 | 4,660,000 | +0 | 0.78% | 288,920 |
| 2025-08-11 | 2025-08-07 | 0.057 | 4,660,000 | +0 | 0.78% | 265,620 |
| 2025-08-08 | 2025-08-06 | 0.057 | 4,660,000 | +0 | 0.78% | 265,620 |
| 2025-08-07 | 2025-08-05 | 0.057 | 4,660,000 | +0 | 0.78% | 265,620 |
| 2025-08-06 | 2025-08-04 | 0.057 | 4,660,000 | +0 | 0.78% | 265,620 |
| 2025-08-05 | 2025-08-01 | 0.057 | 4,660,000 | +0 | 0.78% | 265,620 |
| 2025-08-04 | 2025-07-31 | 0.057 | 4,660,000 | +0 | 0.78% | 265,620 |
| 2025-08-01 | 2025-07-30 | 0.056 | 4,660,000 | +0 | 0.78% | 260,960 |
| 2025-07-31 | 2025-07-29 | 0.055 | 4,660,000 | +0 | 0.78% | 256,300 |
| 2025-07-30 | 2025-07-28 | 0.055 | 4,660,000 | +0 | 0.78% | 256,300 |
| 2025-07-29 | 2025-07-25 | 0.055 | 4,660,000 | +0 | 0.78% | 256,300 |
| 2025-07-28 | 2025-07-24 | 0.055 | 4,660,000 | +0 | 0.78% | 256,300 |
| 2025-07-25 | 2025-07-23 | 0.055 | 4,660,000 | +0 | 0.78% | 256,300 |
| 2025-07-24 | 2025-07-22 | 0.055 | 4,660,000 | +0 | 0.78% | 256,300 |
| 2025-07-23 | 2025-07-21 | 0.055 | 4,660,000 | +0 | 0.78% | 256,300 |
| 2025-07-22 | 2025-07-18 | 0.055 | 4,660,000 | +0 | 0.78% | 256,300 |
| 2025-07-21 | 2025-07-17 | 0.055 | 4,660,000 | +0 | 0.78% | 256,300 |
| 2025-07-18 | 2025-07-16 | 0.054 | 4,660,000 | +0 | 0.78% | 251,640 |
| 2025-07-17 | 2025-07-15 | 0.054 | 4,660,000 | +0 | 0.78% | 251,640 |
| 2025-07-16 | 2025-07-14 | 0.053 | 4,660,000 | +0 | 0.78% | 246,980 |
| 2025-07-15 | 2025-07-11 | 0.058 | 4,660,000 | +0 | 0.78% | 270,280 |
| 2025-07-14 | 2025-07-10 | 0.058 | 4,660,000 | +0 | 0.78% | 270,280 |
| 2025-07-11 | 2025-07-09 | 0.058 | 4,660,000 | +0 | 0.78% | 270,280 |
| 2025-07-10 | 2025-07-08 | 0.058 | 4,660,000 | +0 | 0.78% | 270,280 |
| 2025-07-09 | 2025-07-07 | 0.054 | 4,660,000 | +0 | 0.78% | 251,640 |
| 2025-07-08 | 2025-07-04 | 0.054 | 4,660,000 | +0 | 0.78% | 251,640 |
| 2025-07-07 | 2025-07-03 | 0.054 | 4,660,000 | +0 | 0.78% | 251,640 |
| 2025-07-04 | 2025-07-02 | 0.058 | 4,660,000 | +0 | 0.78% | 270,280 |
| 2025-07-03 | 2025-06-30 | 0.058 | 4,660,000 | +0 | 0.78% | 270,280 |
| 2025-07-02 | 2025-06-27 | 0.052 | 4,660,000 | +0 | 0.78% | 242,320 |
| 2025-06-30 | 2025-06-26 | 0.052 | 4,660,000 | +0 | 0.78% | 242,320 |
| 2025-06-27 | 2025-06-25 | 0.051 | 4,660,000 | +0 | 0.78% | 237,660 |
| 2025-06-26 | 2025-06-24 | 0.056 | 4,660,000 | +0 | 0.78% | 260,960 |
| 2025-06-25 | 2025-06-23 | 0.056 | 4,660,000 | +0 | 0.78% | 260,960 |
| 2025-06-24 | 2025-06-20 | 0.056 | 4,660,000 | +0 | 0.78% | 260,960 |
| 2025-06-23 | 2025-06-19 | 0.056 | 4,660,000 | +0 | 0.78% | 260,960 |
| 2025-06-20 | 2025-06-18 | 0.056 | 4,660,000 | +0 | 0.78% | 260,960 |
| 2025-06-19 | 2025-06-17 | 0.056 | 4,660,000 | +0 | 0.78% | 260,960 |
| 2025-06-18 | 2025-06-16 | 0.056 | 4,660,000 | +0 | 0.78% | 260,960 |
| 2025-06-17 | 2025-06-13 | 0.057 | 4,660,000 | +0 | 0.78% | 265,620 |
| 2025-06-16 | 2025-06-12 | 0.057 | 4,660,000 | +0 | 0.78% | 265,620 |
| 2025-06-13 | 2025-06-11 | 0.056 | 4,660,000 | +0 | 0.78% | 260,960 |
| 2025-06-12 | 2025-06-10 | 0.056 | 4,660,000 | +0 | 0.78% | 260,960 |
| 2025-06-11 | 2025-06-09 | 0.056 | 4,660,000 | +0 | 0.78% | 260,960 |
| 2025-06-10 | 2025-06-06 | 0.052 | 4,660,000 | +0 | 0.78% | 242,320 |
| 2025-06-09 | 2025-06-05 | 0.052 | 4,660,000 | +0 | 0.78% | 242,320 |
| 2025-06-06 | 2025-06-04 | 0.052 | 4,660,000 | +0 | 0.78% | 242,320 |
| 2025-06-05 | 2025-06-03 | 0.052 | 4,660,000 | +0 | 0.78% | 242,320 |
| 2025-06-04 | 2025-06-02 | 0.052 | 4,660,000 | +0 | 0.78% | 242,320 |
| 2025-06-03 | 2025-05-30 | 0.052 | 4,660,000 | +0 | 0.78% | 242,320 |
| 2025-06-02 | 2025-05-29 | 0.052 | 4,660,000 | +0 | 0.78% | 242,320 |
| 2025-05-30 | 2025-05-28 | 0.052 | 4,660,000 | +0 | 0.78% | 242,320 |
| 2025-05-29 | 2025-05-27 | 0.052 | 4,660,000 | +0 | 0.78% | 242,320 |
| 2025-05-28 | 2025-05-26 | 0.051 | 4,660,000 | +0 | 0.78% | 237,660 |
| 2025-05-27 | 2025-05-23 | 0.051 | 4,660,000 | +0 | 0.78% | 237,660 |
| 2025-05-26 | 2025-05-22 | 0.051 | 4,660,000 | +0 | 0.78% | 237,660 |
| 2025-05-23 | 2025-05-21 | 0.051 | 4,660,000 | +0 | 0.78% | 237,660 |
| 2025-05-22 | 2025-05-20 | 0.051 | 4,660,000 | +0 | 0.78% | 237,660 |
| 2025-05-21 | 2025-05-19 | 0.051 | 4,660,000 | +0 | 0.78% | 237,660 |
| 2025-05-20 | 2025-05-16 | 0.051 | 4,660,000 | +0 | 0.78% | 237,660 |
| 2025-05-19 | 2025-05-15 | 0.052 | 4,660,000 | +0 | 0.78% | 242,320 |
| 2025-05-16 | 2025-05-14 | 0.052 | 4,660,000 | +0 | 0.78% | 242,320 |
| 2025-05-15 | 2025-05-13 | 0.055 | 4,660,000 | +0 | 0.78% | 256,300 |
| 2025-05-14 | 2025-05-12 | 0.056 | 4,660,000 | +0 | 0.78% | 260,960 |
| 2025-05-13 | 2025-05-09 | 0.056 | 4,660,000 | +0 | 0.78% | 260,960 |
| 2025-05-12 | 2025-05-08 | 0.056 | 4,660,000 | +0 | 0.78% | 260,960 |
| 2025-05-09 | 2025-05-07 | 0.056 | 4,660,000 | +0 | 0.78% | 260,960 |
| 2025-05-08 | 2025-05-06 | 0.056 | 4,660,000 | +0 | 0.78% | 260,960 |
| 2025-05-07 | 2025-05-02 | 0.052 | 4,660,000 | +0 | 0.78% | 242,320 |
| 2025-05-06 | 2025-04-30 | 0.051 | 4,660,000 | +0 | 0.78% | 237,660 |
| 2025-05-02 | 2025-04-29 | 0.051 | 4,660,000 | +0 | 0.78% | 237,660 |
| 2025-04-30 | 2025-04-28 | 0.053 | 4,660,000 | +0 | 0.78% | 246,980 |
| 2025-04-29 | 2025-04-25 | 0.053 | 4,660,000 | +0 | 0.78% | 246,980 |
| 2025-04-28 | 2025-04-24 | 0.053 | 4,660,000 | +0 | 0.78% | 246,980 |
| 2025-04-25 | 2025-04-23 | 0.053 | 4,660,000 | +0 | 0.78% | 246,980 |
| 2025-04-24 | 2025-04-22 | 0.056 | 4,660,000 | +0 | 0.78% | 260,960 |
| 2025-04-23 | 2025-04-17 | 0.056 | 4,660,000 | +0 | 0.78% | 260,960 |
| 2025-04-22 | 2025-04-16 | 0.057 | 4,660,000 | +0 | 0.78% | 265,620 |
| 2025-04-17 | 2025-04-15 | 0.057 | 4,660,000 | +0 | 0.78% | 265,620 |
| 2025-04-16 | 2025-04-14 | 0.057 | 4,660,000 | +0 | 0.78% | 265,620 |
| 2025-04-15 | 2025-04-11 | 0.056 | 4,660,000 | +0 | 0.78% | 260,960 |
| 2025-04-14 | 2025-04-10 | 0.056 | 4,660,000 | +0 | 0.78% | 260,960 |
| 2025-04-11 | 2025-04-09 | 0.056 | 4,660,000 | +0 | 0.78% | 260,960 |
| 2025-04-10 | 2025-04-08 | 0.056 | 4,660,000 | +0 | 0.78% | 260,960 |
| 2025-04-09 | 2025-04-07 | 0.057 | 4,660,000 | +0 | 0.78% | 265,620 |
| 2025-04-08 | 2025-04-03 | 0.057 | 4,660,000 | +0 | 0.78% | 265,620 |
| 2025-04-07 | 2025-04-02 | 0.057 | 4,660,000 | +0 | 0.78% | 265,620 |
| 2025-04-03 | 2025-04-01 | 0.057 | 4,660,000 | +0 | 0.78% | 265,620 |
| 2025-04-02 | 2025-03-31 | 0.057 | 4,660,000 | +0 | 0.78% | 265,620 |
| 2025-04-01 | 2025-03-28 | 0.057 | 4,660,000 | +0 | 0.78% | 265,620 |
| 2025-03-31 | 2025-03-27 | 0.057 | 4,660,000 | +0 | 0.78% | 265,620 |
| 2025-03-28 | 2025-03-26 | 0.061 | 4,660,000 | +0 | 0.78% | 284,260 |
| 2025-03-27 | 2025-03-25 | 0.061 | 4,660,000 | +0 | 0.78% | 284,260 |
| 2025-03-26 | 2025-03-24 | 0.061 | 4,660,000 | +0 | 0.78% | 284,260 |
| 2025-03-25 | 2025-03-21 | 0.061 | 4,660,000 | +0 | 0.78% | 284,260 |
| 2025-03-24 | 2025-03-20 | 0.056 | 4,660,000 | +0 | 0.78% | 260,960 |
| 2025-03-21 | 2025-03-19 | 0.054 | 4,660,000 | +0 | 0.78% | 251,640 |
| 2025-03-20 | 2025-03-18 | 0.056 | 4,660,000 | +0 | 0.78% | 260,960 |
| 2025-03-19 | 2025-03-17 | 0.056 | 4,660,000 | +0 | 0.78% | 260,960 |
| 2025-03-18 | 2025-03-14 | 0.053 | 4,660,000 | +0 | 0.78% | 246,980 |
| 2025-03-17 | 2025-03-13 | 0.053 | 4,660,000 | +0 | 0.78% | 246,980 |
| 2025-03-14 | 2025-03-12 | 0.053 | 4,660,000 | +0 | 0.78% | 246,980 |
| 2025-03-13 | 2025-03-11 | 0.054 | 4,660,000 | +0 | 0.78% | 251,640 |
| 2025-03-12 | 2025-03-10 | 0.054 | 4,660,000 | +0 | 0.78% | 251,640 |
| 2025-03-11 | 2025-03-07 | 0.054 | 4,660,000 | +0 | 0.78% | 251,640 |
| 2025-03-10 | 2025-03-06 | 0.054 | 4,660,000 | +0 | 0.78% | 251,640 |
| 2025-03-07 | 2025-03-05 | 0.054 | 4,660,000 | +0 | 0.78% | 251,640 |
| 2025-03-06 | 2025-03-04 | 0.054 | 4,660,000 | +0 | 0.78% | 251,640 |
| 2025-03-05 | 2025-03-03 | 0.054 | 4,660,000 | +0 | 0.78% | 251,640 |
| 2025-03-04 | 2025-02-28 | 0.058 | 4,660,000 | +0 | 0.78% | 270,280 |
| 2025-03-03 | 2025-02-27 | 0.058 | 4,660,000 | +0 | 0.78% | 270,280 |
| 2025-02-28 | 2025-02-26 | 0.058 | 4,660,000 | +0 | 0.78% | 270,280 |
| 2025-02-27 | 2025-02-25 | 0.060 | 4,660,000 | +0 | 0.78% | 279,600 |
| 2025-02-26 | 2025-02-24 | 0.060 | 4,660,000 | +0 | 0.78% | 279,600 |
| 2025-02-25 | 2025-02-21 | 0.060 | 4,660,000 | +0 | 0.78% | 279,600 |
| 2025-02-24 | 2025-02-20 | 0.060 | 4,660,000 | +0 | 0.78% | 279,600 |
| 2025-02-21 | 2025-02-19 | 0.060 | 4,660,000 | +0 | 0.78% | 279,600 |
| 2025-02-20 | 2025-02-18 | 0.060 | 4,660,000 | +0 | 0.78% | 279,600 |
| 2025-02-19 | 2025-02-17 | 0.060 | 4,660,000 | +0 | 0.78% | 279,600 |
| 2025-02-18 | 2025-02-14 | 0.060 | 4,660,000 | +0 | 0.78% | 279,600 |
| 2025-02-17 | 2025-02-13 | 0.060 | 4,660,000 | +0 | 0.78% | 279,600 |
| 2025-02-14 | 2025-02-12 | 0.063 | 4,660,000 | +0 | 0.78% | 293,580 |
| 2025-02-13 | 2025-02-11 | 0.063 | 4,660,000 | +0 | 0.78% | 293,580 |
| 2025-02-12 | 2025-02-10 | 0.063 | 4,660,000 | +0 | 0.78% | 293,580 |
| 2025-02-11 | 2025-02-07 | 0.063 | 4,660,000 | +0 | 0.78% | 293,580 |
| 2025-02-10 | 2025-02-06 | 0.063 | 4,660,000 | +0 | 0.78% | 293,580 |
| 2025-02-07 | 2025-02-05 | 0.063 | 4,660,000 | +0 | 0.78% | 293,580 |
| 2025-02-06 | 2025-02-04 | 0.063 | 4,660,000 | +0 | 0.78% | 293,580 |
| 2025-02-05 | 2025-02-03 | 0.063 | 4,660,000 | +0 | 0.78% | 293,580 |
| 2025-02-04 | 2025-01-28 | 0.063 | 4,660,000 | +0 | 0.78% | 293,580 |
| 2025-02-03 | 2025-01-24 | 0.063 | 4,660,000 | +0 | 0.78% | 293,580 |
| 2025-01-27 | 2025-01-23 | 0.063 | 4,660,000 | +0 | 0.78% | 293,580 |
| 2025-01-24 | 2025-01-22 | 0.063 | 4,660,000 | +0 | 0.78% | 293,580 |
| 2025-01-23 | 2025-01-21 | 0.063 | 4,660,000 | +0 | 0.78% | 293,580 |
| 2025-01-22 | 2025-01-20 | 0.072 | 4,660,000 | +0 | 0.78% | 335,520 |
| 2025-01-21 | 2025-01-17 | 0.072 | 4,660,000 | +0 | 0.78% | 335,520 |
| 2025-01-20 | 2025-01-16 | 0.072 | 4,660,000 | +0 | 0.78% | 335,520 |
| 2025-01-17 | 2025-01-15 | 0.072 | 4,660,000 | +0 | 0.78% | 335,520 |
| 2025-01-16 | 2025-01-14 | 0.072 | 4,660,000 | +0 | 0.78% | 335,520 |
| 2025-01-15 | 2025-01-13 | 0.072 | 4,660,000 | +0 | 0.78% | 335,520 |
| 2025-01-14 | 2025-01-10 | 0.072 | 4,660,000 | +0 | 0.78% | 335,520 |
| 2025-01-13 | 2025-01-09 | 0.072 | 4,660,000 | +0 | 0.78% | 335,520 |
| 2025-01-10 | 2025-01-08 | 0.072 | 4,660,000 | +0 | 0.78% | 335,520 |
| 2025-01-09 | 2025-01-07 | 0.072 | 4,660,000 | +0 | 0.78% | 335,520 |
| 2025-01-08 | 2025-01-06 | 0.075 | 4,660,000 | +0 | 0.78% | 349,500 |
| 2025-01-07 | 2025-01-03 | 0.075 | 4,660,000 | +0 | 0.78% | 349,500 |
| 2025-01-06 | 2025-01-02 | 0.075 | 4,660,000 | +0 | 0.78% | 349,500 |
| 2025-01-03 | 2024-12-31 | 0.075 | 4,660,000 | +0 | 0.78% | 349,500 |
| 2025-01-02 | 2024-12-27 | 0.075 | 4,660,000 | +0 | 0.78% | 349,500 |
| 2024-12-30 | 2024-12-24 | 0.077 | 4,660,000 | +0 | 0.78% | 358,820 |
| 2024-12-27 | 2024-12-20 | 0.077 | 4,660,000 | +0 | 0.78% | 358,820 |
| 2024-12-23 | 2024-12-19 | 0.070 | 4,660,000 | +0 | 0.78% | 326,200 |
| 2024-12-20 | 2024-12-18 | 0.070 | 4,660,000 | +0 | 0.78% | 326,200 |
| 2024-12-19 | 2024-12-17 | 0.074 | 4,660,000 | +0 | 0.78% | 344,840 |
| 2024-12-18 | 2024-12-16 | 0.061 | 4,660,000 | +0 | 0.78% | 284,260 |
| 2024-12-17 | 2024-12-13 | 0.070 | 4,660,000 | +0 | 0.78% | 326,200 |
| 2024-12-16 | 2024-12-12 | 0.070 | 4,660,000 | +0 | 0.78% | 326,200 |
| 2024-12-13 | 2024-12-11 | 0.070 | 4,660,000 | +0 | 0.78% | 326,200 |
| 2024-12-12 | 2024-12-10 | 0.070 | 4,660,000 | +0 | 0.78% | 326,200 |
| 2024-12-11 | 2024-12-09 | 0.070 | 4,660,000 | +0 | 0.78% | 326,200 |
| 2024-12-10 | 2024-12-06 | 0.051 | 4,660,000 | +0 | 0.78% | 237,660 |
| 2024-12-09 | 2024-12-05 | 0.051 | 4,660,000 | +0 | 0.78% | 237,660 |
| 2024-12-06 | 2024-12-04 | 0.051 | 4,660,000 | +0 | 0.78% | 237,660 |
| 2024-12-05 | 2024-12-03 | 0.051 | 4,660,000 | +0 | 0.78% | 237,660 |
| 2024-12-04 | 2024-12-02 | 0.051 | 4,660,000 | +0 | 0.78% | 237,660 |
| 2024-12-03 | 2024-11-29 | 0.051 | 4,660,000 | +0 | 0.78% | 237,660 |
| 2024-12-02 | 2024-11-28 | 0.051 | 4,660,000 | +0 | 0.78% | 237,660 |
| 2024-11-29 | 2024-11-27 | 0.051 | 4,660,000 | +0 | 0.78% | 237,660 |
| 2024-11-28 | 2024-11-26 | 0.051 | 4,660,000 | +0 | 0.78% | 237,660 |
| 2024-11-27 | 2024-11-25 | 0.051 | 4,660,000 | +0 | 0.78% | 237,660 |
| 2024-11-26 | 2024-11-22 | 0.051 | 4,660,000 | +0 | 0.78% | 237,660 |
| 2024-11-25 | 2024-11-21 | 0.051 | 4,660,000 | +0 | 0.78% | 237,660 |
| 2024-11-22 | 2024-11-20 | 0.051 | 4,660,000 | +0 | 0.78% | 237,660 |
| 2024-11-21 | 2024-11-19 | 0.051 | 4,660,000 | +0 | 0.78% | 237,660 |
| 2024-11-20 | 2024-11-18 | 0.051 | 4,660,000 | +0 | 0.78% | 237,660 |
| 2024-11-19 | 2024-11-15 | 0.051 | 4,660,000 | +0 | 0.78% | 237,660 |
| 2024-11-18 | 2024-11-14 | 0.051 | 4,660,000 | +0 | 0.78% | 237,660 |
| 2024-11-15 | 2024-11-13 | 0.051 | 4,660,000 | +0 | 0.78% | 237,660 |
| 2024-11-14 | 2024-11-12 | 0.050 | 4,660,000 | +0 | 0.78% | 233,000 |
| 2024-11-13 | 2024-11-11 | 0.050 | 4,660,000 | +0 | 0.78% | 233,000 |
| 2024-11-12 | 2024-11-08 | 0.050 | 4,660,000 | +0 | 0.78% | 233,000 |
| 2024-11-11 | 2024-11-07 | 0.050 | 4,660,000 | +0 | 0.78% | 233,000 |
| 2024-11-08 | 2024-11-06 | 0.052 | 4,660,000 | +0 | 0.78% | 242,320 |
| 2024-11-07 | 2024-11-05 | 0.052 | 4,660,000 | +0 | 0.78% | 242,320 |
| 2024-11-06 | 2024-11-04 | 0.052 | 4,660,000 | +0 | 0.78% | 242,320 |
| 2024-11-05 | 2024-11-01 | 0.052 | 4,660,000 | +0 | 0.78% | 242,320 |
| 2024-11-04 | 2024-10-31 | 0.052 | 4,660,000 | +0 | 0.78% | 242,320 |
| 2024-11-01 | 2024-10-30 | 0.052 | 4,660,000 | +0 | 0.78% | 242,320 |
| 2024-10-31 | 2024-10-29 | 0.052 | 4,660,000 | +0 | 0.78% | 242,320 |
| 2024-10-30 | 2024-10-28 | 0.051 | 4,660,000 | +0 | 0.78% | 237,660 |
| 2024-10-29 | 2024-10-25 | 0.051 | 4,660,000 | +0 | 0.78% | 237,660 |
| 2024-10-28 | 2024-10-24 | 0.051 | 4,660,000 | +0 | 0.78% | 237,660 |
| 2024-10-25 | 2024-10-23 | 0.051 | 4,660,000 | +0 | 0.78% | 237,660 |
| 2024-10-24 | 2024-10-22 | 0.057 | 4,660,000 | +0 | 0.78% | 265,620 |
| 2024-10-23 | 2024-10-21 | 0.057 | 4,660,000 | +0 | 0.78% | 265,620 |
| 2024-10-22 | 2024-10-18 | 0.057 | 4,660,000 | +0 | 0.78% | 265,620 |
| 2024-10-21 | 2024-10-17 | 0.057 | 4,660,000 | +0 | 0.78% | 265,620 |
| 2024-10-18 | 2024-10-16 | 0.057 | 4,660,000 | +0 | 0.78% | 265,620 |
| 2024-10-17 | 2024-10-15 | 0.057 | 4,660,000 | +0 | 0.78% | 265,620 |
| 2024-10-16 | 2024-10-14 | 0.057 | 4,660,000 | +0 | 0.78% | 265,620 |
| 2024-10-15 | 2024-10-10 | 0.057 | 4,660,000 | +0 | 0.78% | 265,620 |
| 2024-10-14 | 2024-10-09 | 0.057 | 4,660,000 | +0 | 0.78% | 265,620 |
| 2024-10-10 | 2024-10-08 | 0.057 | 4,660,000 | +0 | 0.78% | 265,620 |
| 2024-10-09 | 2024-10-07 | 0.057 | 4,660,000 | +0 | 0.78% | 265,620 |
| 2024-10-08 | 2024-10-04 | 0.057 | 4,660,000 | +0 | 0.78% | 265,620 |
| 2024-10-07 | 2024-10-03 | 0.057 | 4,660,000 | +0 | 0.78% | 265,620 |
| 2024-10-04 | 2024-10-02 | 0.043 | 4,660,000 | -180,000 | 0.78% | 200,380 |
| 2024-09-30 | 2024-09-26 | 0.045 | 4,840,000 | +180,000 | 0.81% | 217,800 |
| 2024-05-21 | 2024-05-17 | 0.061 | 4,660,000 | -10,000 | 0.78% | 284,260 |
| 2024-05-20 | 2024-05-16 | 0.061 | 4,670,000 | -230,000 | 0.78% | 284,870 |
| 2024-05-16 | 2024-05-13 | 0.065 | 4,900,000 | +10,000 | 0.82% | 318,500 |
| 2024-04-23 | 2024-04-19 | 0.058 | 4,890,000 | -30,000 | 0.81% | 283,620 |
| 2024-02-05 | 2024-02-01 | 0.054 | 4,920,000 | -10,000 | 0.82% | 265,680 |
| 2023-10-26 | 2023-10-24 | 0.047 | 4,930,000 | -200,000 | 0.82% | 231,710 |
| 2023-09-27 | 2023-09-25 | 0.048 | 5,130,000 | -360,000 | 0.85% | 246,240 |
| 2023-06-12 | 2023-06-08 | 0.043 | 5,490,000 | -10,000 | 0.92% | 236,070 |
| 2023-06-09 | 2023-06-07 | 0.043 | 5,500,000 | -240,000 | 0.92% | 236,500 |
| 2022-09-26 | 2022-09-22 | 0.080 | 5,740,000 | +100,000 | 0.96% | 459,200 |
| 2022-08-30 | 2022-08-26 | 0.070 | 5,640,000 | -30,000 | 0.94% | 394,800 |
| 2022-07-05 | 2022-06-30 | 0.079 | 5,670,000 | -160,000 | 0.95% | 447,930 |
| 2022-06-29 | 2022-06-27 | 0.073 | 5,830,000 | -50,000 | 0.97% | 425,590 |
| 2022-06-08 | 2022-06-06 | 0.082 | 5,880,000 | +30,000 | 0.98% | 482,160 |
| 2022-05-31 | 2022-05-27 | 0.080 | 5,850,000 | -10,000 | 0.97% | 468,000 |
| 2022-05-03 | 2022-04-28 | 0.080 | 5,860,000 | -10,000 | 0.98% | 468,800 |
| 2022-04-07 | 2022-04-04 | 0.065 | 5,870,000 | -80,000 | 0.98% | 381,550 |
| 2022-03-28 | 2022-03-24 | 0.070 | 5,950,000 | +3,140,000 | 0.99% | 416,500 |
| 2022-03-14 | 2022-03-10 | 0.069 | 2,810,000 | +300,000 | 0.47% | 193,890 |
| 2022-03-09 | 2022-03-07 | 0.070 | 2,510,000 | +230,000 | 0.42% | 175,700 |
| 2022-03-08 | 2022-03-04 | 0.073 | 2,280,000 | +80,000 | 0.38% | 166,440 |
| 2022-03-02 | 2022-02-28 | 0.083 | 2,200,000 | +150,000 | 0.37% | 182,600 |
| 2022-02-08 | 2022-02-04 | 0.085 | 2,050,000 | -100,000 | 0.34% | 174,250 |
| 2021-12-20 | 2021-12-16 | 0.083 | 2,150,000 | -40,000 | 0.36% | 178,450 |
| 2021-12-06 | 2021-12-02 | 0.080 | 2,190,000 | +160,000 | 0.36% | 175,200 |
| 2021-12-02 | 2021-11-30 | 0.086 | 2,030,000 | -100,000 | 0.34% | 174,580 |
| 2021-11-23 | 2021-11-19 | 0.086 | 2,130,000 | +40,000 | 0.36% | 183,180 |
| 2021-10-19 | 2021-10-15 | 0.105 | 2,090,000 | -60,000 | 0.35% | 219,450 |
| 2021-10-08 | 2021-10-06 | 0.087 | 2,150,000 | -170,000 | 0.36% | 187,050 |
| 2021-10-06 | 2021-10-04 | 0.093 | 2,320,000 | +100,000 | 0.39% | 215,760 |
| 2021-10-05 | 2021-09-30 | 0.102 | 2,220,000 | +930,000 | 0.37% | 226,440 |
| 2021-10-04 | 2021-09-29 | 0.198 | 1,290,000 | -320,000 | 0.21% | 255,420 |
| 2021-09-30 | 2021-09-28 | 0.185 | 1,610,000 | -260,000 | 0.27% | 297,850 |
| 2021-09-08 | 2021-09-06 | 0.126 | 1,870,000 | -30,000 | 0.31% | 235,620 |
| 2021-09-02 | 2021-08-31 | 0.130 | 1,900,000 | -20,000 | 0.32% | 247,000 |
| 2021-09-01 | 2021-08-30 | 0.130 | 1,920,000 | +70,000 | 0.32% | 249,600 |
| 2021-08-17 | 2021-08-13 | 0.114 | 1,850,000 | +100,000 | 0.31% | 210,900 |
| 2021-08-16 | 2021-08-12 | 0.123 | 1,750,000 | +50,000 | 0.29% | 215,250 |
| 2021-08-13 | 2021-08-11 | 0.095 | 1,700,000 | -300,000 | 0.28% | 161,500 |
| 2021-07-21 | 2021-07-19 | 0.086 | 2,000,000 | +70,000 | 0.33% | 172,000 |
| 2021-06-17 | 2021-06-15 | 0.081 | 1,930,000 | -10,000 | 0.32% | 156,330 |
| 2021-03-10 | 2021-03-08 | 0.085 | 1,940,000 | +160,000 | 0.32% | 164,900 |
| 2021-03-05 | 2021-03-03 | 0.088 | 1,780,000 | +120,000 | 0.30% | 156,640 |
| 2021-03-04 | 2021-03-02 | 0.094 | 1,660,000 | +80,000 | 0.28% | 156,040 |
| 2021-02-24 | 2021-02-22 | 0.083 | 1,580,000 | +50,000 | 0.26% | 131,140 |
| 2021-02-17 | 2021-02-11 | 0.084 | 1,530,000 | +100,000 | 0.26% | 128,520 |
| 2021-01-21 | 2021-01-19 | 0.075 | 1,430,000 | -100,000 | 0.24% | 107,250 |
| 2021-01-14 | 2021-01-12 | 0.081 | 1,530,000 | +100,000 | 0.26% | 123,930 |
| 2020-11-23 | 2020-11-19 | 0.085 | 1,430,000 | +100,000 | 0.24% | 121,550 |
| 2020-09-17 | 2020-09-15 | 0.091 | 1,330,000 | +80,000 | 0.22% | 121,030 |
| 2020-08-04 | 2020-07-31 | 0.086 | 1,250,000 | -80,000 | 0.21% | 107,500 |
| 2020-06-16 | 2020-06-12 | 0.098 | 1,330,000 | -90,000 | 0.22% | 130,340 |
| 2020-06-05 | 2020-06-03 | 0.095 | 1,420,000 | -10,000 | 0.24% | 134,900 |
| 2020-05-20 | 2020-05-18 | 0.100 | 1,430,000 | -240,000 | 0.24% | 143,000 |
| 2020-03-20 | 2020-03-18 | 0.100 | 1,670,000 | -20,000 | 0.28% | 167,000 |
| 2020-03-11 | 2020-03-09 | 0.100 | 1,690,000 | -540,000 | 0.28% | 169,000 |
| 2019-10-18 | 2019-10-16 | 0.105 | 2,230,000 | -30,000 | 0.37% | 234,150 |
| 2019-08-05 | 2019-08-01 | 0.119 | 2,260,000 | -40,000 | 0.38% | 268,940 |
| 2019-08-02 | 2019-07-31 | 0.101 | 2,300,000 | -10,000 | 0.38% | 232,300 |
| 2019-07-23 | 2019-07-19 | 0.100 | 2,310,000 | -100,000 | 0.39% | 231,000 |
| 2019-05-29 | 2019-05-27 | 0.115 | 2,410,000 | +300,000 | 0.40% | 277,150 |
| 2019-04-09 | 2019-04-04 | 0.104 | 2,110,000 | +260,000 | 0.35% | 219,440 |
| 2019-04-08 | 2019-04-03 | 0.096 | 1,850,000 | +280,000 | 0.31% | 177,600 |
| 2019-03-14 | 2019-03-12 | 0.109 | 1,570,000 | -120,000 | 0.26% | 171,130 |
| 2019-02-01 | 2019-01-30 | 0.100 | 1,690,000 | -20,000 | 0.28% | 169,000 |
| 2019-01-31 | 2019-01-29 | 0.099 | 1,710,000 | +20,000 | 0.29% | 169,290 |
| 2019-01-25 | 2019-01-23 | 0.101 | 1,690,000 | -20,000 | 0.28% | 170,690 |
| 2019-01-21 | 2019-01-17 | 0.124 | 1,710,000 | +50,000 | 0.29% | 212,040 |
| 2018-10-29 | 2018-10-25 | 0.138 | 1,660,000 | -200,000 | 0.28% | 229,080 |
| 2018-10-24 | 2018-10-22 | 0.174 | 1,860,000 | +200,000 | 0.31% | 323,640 |
| 2018-09-20 | 2018-09-18 | 0.170 | 1,660,000 | -50,000 | 0.28% | 282,200 |
| 2018-09-12 | 2018-09-10 | 0.175 | 1,710,000 | -10,000 | 0.29% | 299,250 |
| 2018-09-07 | 2018-09-05 | 0.173 | 1,720,000 | -200,000 | 0.29% | 297,560 |
| 2018-09-06 | 2018-09-04 | 0.182 | 1,920,000 | -100,000 | 0.32% | 349,440 |
| 2018-08-31 | 2018-08-29 | 0.183 | 2,020,000 | +300,000 | 0.34% | 369,660 |
| 2018-07-17 | 2018-07-13 | 0.245 | 1,720,000 | -100,000 | 0.29% | 421,400 |
| 2018-07-13 | 2018-07-11 | 0.249 | 1,820,000 | -10,000 | 0.30% | 453,180 |
| 2018-06-11 | 2018-06-07 | 0.280 | 1,830,000 | -50,000 | 0.30% | 512,400 |
| 2018-05-28 | 2018-05-24 | 0.295 | 1,880,000 | +140,000 | 0.31% | 554,600 |
| 2018-05-25 | 2018-05-23 | 0.310 | 1,740,000 | -10,000 | 0.29% | 539,400 |
| 2018-05-24 | 2018-05-21 | 0.320 | 1,750,000 | +50,000 | 0.29% | 560,000 |
| 2018-05-21 | 2018-05-17 | 0.374 | 1,700,000 | -107,101 | 0.28% | 635,230 |
| 2018-05-18 | 2018-05-16 | 0.328 | 1,807,101 | -9,769 | 0.31% | 592,000 |
| 2018-05-17 | 2018-05-15 | 0.328 | 1,816,870 | +58,609 | 0.31% | 595,200 |
| 2018-05-15 | 2018-05-11 | 0.338 | 1,758,261 | +420,029 | 0.30% | 594,000 |
| 2018-05-14 | 2018-05-10 | 0.358 | 1,338,232 | -39,072 | 0.23% | 479,500 |
| 2018-05-07 | 2018-05-03 | 0.261 | 1,377,304 | +48,840 | 0.23% | 359,550 |
| 2018-04-27 | 2018-04-25 | 0.282 | 1,328,464 | -195,362 | 0.23% | 374,000 |
| 2018-04-26 | 2018-04-24 | 0.282 | 1,523,826 | -136,754 | 0.26% | 429,000 |
| 2018-04-25 | 2018-04-23 | 0.282 | 1,660,580 | -449,333 | 0.28% | 467,500 |
| 2018-04-23 | 2018-04-19 | 0.282 | 2,109,913 | -97,681 | 0.36% | 594,000 |
| 2018-04-17 | 2018-04-13 | 0.261 | 2,207,594 | -78,145 | 0.38% | 576,300 |
| 2018-04-16 | 2018-04-12 | 0.266 | 2,285,739 | -39,073 | 0.39% | 608,400 |
| 2018-04-12 | 2018-04-10 | 0.271 | 2,324,812 | +117,218 | 0.40% | 630,700 |
| 2018-04-10 | 2018-04-06 | 0.276 | 2,207,594 | +87,913 | 0.38% | 610,200 |
| 2018-04-04 | 2018-03-29 | 0.276 | 2,119,681 | -39,073 | 0.36% | 585,900 |
| 2018-04-03 | 2018-03-28 | 0.276 | 2,158,754 | +48,841 | 0.37% | 596,700 |
| 2018-03-29 | 2018-03-27 | 0.282 | 2,109,913 | -48,841 | 0.36% | 594,000 |
| 2018-03-28 | 2018-03-26 | 0.287 | 2,158,754 | -39,072 | 0.37% | 618,800 |
| 2018-03-27 | 2018-03-23 | 0.271 | 2,197,826 | +136,754 | 0.37% | 596,250 |
| 2018-03-15 | 2018-03-13 | 0.307 | 2,061,072 | +58,608 | 0.35% | 633,000 |
| 2018-03-14 | 2018-03-12 | 0.307 | 2,002,464 | +48,841 | 0.34% | 615,000 |
| 2018-03-13 | 2018-03-09 | 0.307 | 1,953,623 | +87,913 | 0.33% | 600,000 |
| 2018-03-09 | 2018-03-07 | 0.302 | 1,865,710 | -19,536 | 0.32% | 563,450 |
| 2018-03-02 | 2018-02-28 | 0.297 | 1,885,246 | -117,218 | 0.32% | 559,700 |
| 2018-02-14 | 2018-02-12 | 0.276 | 2,002,464 | +97,681 | 0.34% | 553,500 |
| 2018-02-12 | 2018-02-08 | 0.276 | 1,904,783 | +78,145 | 0.33% | 526,500 |
| 2018-02-09 | 2018-02-07 | 0.276 | 1,826,638 | +97,681 | 0.31% | 504,900 |
| 2018-02-08 | 2018-02-06 | 0.282 | 1,728,957 | -400,492 | 0.30% | 486,750 |
| 2018-02-05 | 2018-02-01 | 0.292 | 2,129,449 | +58,608 | 0.36% | 621,300 |
| 2018-02-01 | 2018-01-30 | 0.292 | 2,070,841 | -48,840 | 0.35% | 604,200 |
| 2018-01-29 | 2018-01-25 | 0.297 | 2,119,681 | +48,840 | 0.36% | 629,300 |
| 2018-01-24 | 2018-01-22 | 0.297 | 2,070,841 | -146,521 | 0.35% | 614,800 |
| 2018-01-22 | 2018-01-18 | 0.287 | 2,217,362 | +9,768 | 0.38% | 635,600 |
| 2018-01-18 | 2018-01-16 | 0.292 | 2,207,594 | -29,305 | 0.38% | 644,100 |
| 2018-01-16 | 2018-01-12 | 0.297 | 2,236,899 | -234,434 | 0.38% | 664,100 |
| 2018-01-12 | 2018-01-10 | 0.287 | 2,471,333 | +146,521 | 0.42% | 708,400 |
| 2018-01-10 | 2018-01-08 | 0.297 | 2,324,812 | -9,768 | 0.40% | 690,200 |
| 2018-01-09 | 2018-01-05 | 0.297 | 2,334,580 | -175,826 | 0.40% | 693,100 |
| 2018-01-08 | 2018-01-04 | 0.292 | 2,510,406 | -126,985 | 0.43% | 732,450 |
| 2018-01-05 | 2018-01-03 | 0.292 | 2,637,391 | -126,986 | 0.45% | 769,500 |
| 2018-01-02 | 2017-12-28 | 0.292 | 2,764,377 | +117,218 | 0.47% | 806,550 |
| 2017-12-29 | 2017-12-27 | 0.292 | 2,647,159 | -29,305 | 0.45% | 772,350 |
| 2017-12-28 | 2017-12-22 | 0.287 | 2,676,464 | +420,029 | 0.46% | 767,200 |
| 2017-12-27 | 2017-12-21 | 0.287 | 2,256,435 | +97,681 | 0.39% | 646,800 |
| 2017-12-22 | 2017-12-20 | 0.282 | 2,158,754 | -9,768 | 0.37% | 607,750 |
| 2017-12-21 | 2017-12-19 | 0.282 | 2,168,522 | +97,681 | 0.37% | 610,500 |
| 2017-12-20 | 2017-12-18 | 0.287 | 2,070,841 | +29,305 | 0.35% | 593,600 |
| 2017-12-14 | 2017-12-12 | 0.282 | 2,041,536 | -87,913 | 0.35% | 574,750 |
| 2017-12-12 | 2017-12-08 | 0.287 | 2,129,449 | +117,217 | 0.36% | 610,400 |
| 2017-12-11 | 2017-12-07 | 0.282 | 2,012,232 | -19,536 | 0.34% | 566,500 |
| 2017-12-08 | 2017-12-06 | 0.287 | 2,031,768 | +107,449 | 0.35% | 582,400 |
| 2017-12-07 | 2017-12-05 | 0.292 | 1,924,319 | -195,362 | 0.33% | 561,450 |
| 2017-12-06 | 2017-12-04 | 0.307 | 2,119,681 | +39,072 | 0.36% | 651,000 |
| 2017-12-05 | 2017-12-01 | 0.322 | 2,080,609 | +87,913 | 0.36% | 670,950 |
| 2017-12-04 | 2017-11-30 | 0.317 | 1,992,696 | +19,537 | 0.34% | 632,400 |
| 2017-11-30 | 2017-11-28 | 0.302 | 1,973,159 | +234,434 | 0.34% | 595,900 |
| 2017-11-24 | 2017-11-22 | 0.292 | 1,738,725 | -87,913 | 0.30% | 507,300 |
| 2017-11-23 | 2017-11-21 | 0.287 | 1,826,638 | -48,840 | 0.31% | 523,600 |
| 2017-11-22 | 2017-11-20 | 0.307 | 1,875,478 | +302,811 | 0.32% | 576,000 |
| 2017-11-21 | 2017-11-17 | 0.317 | 1,572,667 | -351,652 | 0.27% | 499,100 |
| 2017-11-14 | 2017-11-10 | 0.271 | 1,924,319 | -9,768 | 0.33% | 522,050 |
| 2017-11-10 | 2017-11-08 | 0.282 | 1,934,087 | -9,768 | 0.33% | 544,500 |
| 2017-11-07 | 2017-11-03 | 0.282 | 1,943,855 | -146,522 | 0.33% | 547,250 |
| 2017-11-03 | 2017-11-01 | 0.271 | 2,090,377 | -39,072 | 0.36% | 567,100 |
| 2017-11-02 | 2017-10-31 | 0.271 | 2,129,449 | -9,768 | 0.36% | 577,700 |
| 2017-10-31 | 2017-10-27 | 0.287 | 2,139,217 | +234,434 | 0.36% | 613,200 |
| 2017-10-27 | 2017-10-25 | 0.276 | 1,904,783 | -19,536 | 0.33% | 526,500 |
| 2017-10-26 | 2017-10-24 | 0.282 | 1,924,319 | -195,362 | 0.33% | 541,750 |
| 2017-10-25 | 2017-10-23 | 0.276 | 2,119,681 | +341,884 | 0.36% | 585,900 |
| 2017-10-24 | 2017-10-20 | 0.287 | 1,777,797 | +9,768 | 0.30% | 509,600 |
| 2017-10-23 | 2017-10-19 | 0.287 | 1,768,029 | +78,145 | 0.30% | 506,800 |
| 2017-10-20 | 2017-10-18 | 0.297 | 1,689,884 | +146,522 | 0.29% | 501,700 |
| 2017-10-19 | 2017-10-17 | 0.297 | 1,543,362 | -19,537 | 0.26% | 458,200 |
| 2017-10-17 | 2017-10-13 | 0.292 | 1,562,899 | +9,769 | 0.27% | 456,000 |
| 2017-10-13 | 2017-10-11 | 0.292 | 1,553,130 | +29,304 | 0.26% | 453,150 |
| 2017-10-11 | 2017-10-09 | 0.307 | 1,523,826 | -9,768 | 0.26% | 468,000 |
| 2017-10-10 | 2017-10-06 | 0.312 | 1,533,594 | -48,841 | 0.26% | 478,850 |
| 2017-10-09 | 2017-10-04 | 0.312 | 1,582,435 | -39,072 | 0.27% | 494,100 |
| 2017-10-06 | 2017-10-03 | 0.292 | 1,621,507 | -9,768 | 0.28% | 473,100 |
| 2017-10-04 | 2017-09-29 | 0.302 | 1,631,275 | +58,608 | 0.28% | 492,650 |
| 2017-10-03 | 2017-09-28 | 0.297 | 1,572,667 | -48,840 | 0.27% | 466,900 |
| 2017-09-29 | 2017-09-27 | 0.307 | 1,621,507 | +19,536 | 0.28% | 498,000 |
| 2017-09-28 | 2017-09-26 | 0.312 | 1,601,971 | -107,449 | 0.27% | 500,200 |
| 2017-09-27 | 2017-09-25 | 0.292 | 1,709,420 | -87,913 | 0.29% | 498,750 |
| 2017-09-26 | 2017-09-22 | 0.317 | 1,797,333 | +234,434 | 0.31% | 570,400 |
| 2017-09-25 | 2017-09-21 | 0.322 | 1,562,899 | -29,304 | 0.27% | 504,000 |
| 2017-09-22 | 2017-09-20 | 0.343 | 1,592,203 | -58,609 | 0.27% | 546,050 |
| 2017-09-21 | 2017-09-19 | 0.358 | 1,650,812 | -273,507 | 0.28% | 591,500 |
| 2017-09-20 | 2017-09-18 | 0.353 | 1,924,319 | +9,768 | 0.33% | 679,650 |
| 2017-09-19 | 2017-09-15 | 0.363 | 1,914,551 | +58,609 | 0.33% | 695,800 |
| 2017-09-18 | 2017-09-14 | 0.369 | 1,855,942 | +439,565 | 0.32% | 684,000 |
| 2017-09-15 | 2017-09-13 | 0.369 | 1,416,377 | +439,565 | 0.24% | 522,000 |
| 2017-09-14 | 2017-09-12 | 0.394 | 976,812 | -175,826 | 0.17% | 385,000 |
| 2017-09-13 | 2017-09-11 | 0.389 | 1,152,638 | +19,537 | 0.20% | 448,400 |
| 2017-09-12 | 2017-09-08 | 0.409 | 1,133,101 | -9,769 | 0.19% | 464,000 |
| 2017-09-08 | 2017-09-06 | 0.353 | 1,142,870 | +68,377 | 0.20% | 403,650 |
| 2017-09-06 | 2017-09-04 | 0.369 | 1,074,493 | -97,681 | 0.18% | 396,000 |
| 2017-09-05 | 2017-09-01 | 0.379 | 1,172,174 | +224,667 | 0.20% | 444,000 |
| 2017-09-04 | 2017-08-31 | 0.379 | 947,507 | -58,609 | 0.16% | 358,900 |
| 2017-08-31 | 2017-08-29 | 0.379 | 1,006,116 | +19,536 | 0.17% | 381,100 |
| 2017-08-30 | 2017-08-28 | 0.394 | 986,580 | -156,290 | 0.17% | 388,850 |
| 2017-08-29 | 2017-08-25 | 0.394 | 1,142,870 | -78,144 | 0.20% | 450,450 |
| 2017-08-28 | 2017-08-24 | 0.379 | 1,221,014 | +29,304 | 0.21% | 462,500 |
| 2017-08-25 | 2017-08-22 | 0.384 | 1,191,710 | +107,449 | 0.20% | 457,500 |
| 2017-08-24 | 2017-08-21 | 0.389 | 1,084,261 | -68,377 | 0.19% | 421,800 |
| 2017-08-22 | 2017-08-18 | 0.389 | 1,152,638 | -19,536 | 0.20% | 448,400 |
| 2017-08-18 | 2017-08-16 | 0.415 | 1,172,174 | -380,956 | 0.20% | 486,000 |
| 2017-08-17 | 2017-08-15 | 0.440 | 1,553,130 | +429,797 | 0.26% | 683,700 |
| 2017-08-16 | 2017-08-14 | 0.399 | 1,123,333 | -175,826 | 0.19% | 448,500 |
| 2017-08-15 | 2017-08-11 | 0.404 | 1,299,159 | -2,783,913 | 0.22% | 525,350 |
| 2017-08-14 | 2017-08-10 | 0.435 | 4,083,072 | +205,130 | 0.70% | 1,776,500 |
| 2017-08-11 | 2017-08-09 | 0.435 | 3,877,942 | -29,304 | 0.66% | 1,687,250 |
| 2017-08-10 | 2017-08-08 | 0.420 | 3,907,246 | -166,058 | 0.67% | 1,640,000 |
| 2017-08-09 | 2017-08-07 | 0.440 | 4,073,304 | +9,768 | 0.69% | 1,793,100 |
| 2017-08-08 | 2017-08-04 | 0.450 | 4,063,536 | -263,739 | 0.69% | 1,830,400 |
| 2017-08-07 | 2017-08-03 | 0.435 | 4,327,275 | +126,985 | 0.74% | 1,882,750 |
| 2017-08-04 | 2017-08-02 | 0.409 | 4,200,290 | +332,116 | 0.72% | 1,720,000 |
| 2017-08-03 | 2017-08-01 | 0.481 | 3,868,174 | -117,217 | 0.66% | 1,861,200 |
| 2017-08-02 | 2017-07-31 | 0.491 | 3,985,391 | +205,130 | 0.68% | 1,958,400 |
| 2017-08-01 | 2017-07-28 | 0.486 | 3,780,261 | -156,290 | 0.65% | 1,838,250 |
| 2017-07-31 | 2017-07-27 | 0.497 | 3,936,551 | -87,913 | 0.67% | 1,954,550 |
| 2017-07-28 | 2017-07-26 | 0.481 | 4,024,464 | -29,304 | 0.69% | 1,936,400 |
| 2017-07-27 | 2017-07-25 | 0.522 | 4,053,768 | +927,971 | 0.69% | 2,116,500 |
| 2017-07-26 | 2017-07-24 | 0.901 | 3,125,797 | +48,840 | 0.53% | 2,816,000 |
| 2017-07-25 | 2017-07-21 | 0.911 | 3,076,957 | 0.53% | 2,803,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy