History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.062 | 2,520,000 | +0 | 0.42% | 156,240 |
| 2025-10-13 | 2025-10-09 | 0.062 | 2,520,000 | +0 | 0.42% | 156,240 |
| 2025-10-10 | 2025-10-08 | 0.062 | 2,520,000 | +0 | 0.42% | 156,240 |
| 2025-10-09 | 2025-10-06 | 0.062 | 2,520,000 | +0 | 0.42% | 156,240 |
| 2025-10-08 | 2025-10-03 | 0.062 | 2,520,000 | +0 | 0.42% | 156,240 |
| 2025-10-06 | 2025-10-02 | 0.064 | 2,520,000 | +0 | 0.42% | 161,280 |
| 2025-10-03 | 2025-09-30 | 0.064 | 2,520,000 | +0 | 0.42% | 161,280 |
| 2025-10-02 | 2025-09-29 | 0.054 | 2,520,000 | +0 | 0.42% | 136,080 |
| 2025-09-30 | 2025-09-26 | 0.054 | 2,520,000 | +0 | 0.42% | 136,080 |
| 2025-09-29 | 2025-09-25 | 0.054 | 2,520,000 | +0 | 0.42% | 136,080 |
| 2025-09-26 | 2025-09-24 | 0.055 | 2,520,000 | +0 | 0.42% | 138,600 |
| 2025-09-25 | 2025-09-23 | 0.055 | 2,520,000 | +0 | 0.42% | 138,600 |
| 2025-09-24 | 2025-09-22 | 0.056 | 2,520,000 | +0 | 0.42% | 141,120 |
| 2025-09-23 | 2025-09-19 | 0.056 | 2,520,000 | +0 | 0.42% | 141,120 |
| 2025-09-22 | 2025-09-18 | 0.056 | 2,520,000 | +0 | 0.42% | 141,120 |
| 2025-09-19 | 2025-09-17 | 0.056 | 2,520,000 | +0 | 0.42% | 141,120 |
| 2025-09-18 | 2025-09-16 | 0.056 | 2,520,000 | +0 | 0.42% | 141,120 |
| 2025-09-17 | 2025-09-15 | 0.055 | 2,520,000 | +0 | 0.42% | 138,600 |
| 2025-09-16 | 2025-09-12 | 0.055 | 2,520,000 | +0 | 0.42% | 138,600 |
| 2025-09-15 | 2025-09-11 | 0.055 | 2,520,000 | +0 | 0.42% | 138,600 |
| 2025-09-12 | 2025-09-10 | 0.055 | 2,520,000 | +0 | 0.42% | 138,600 |
| 2025-09-11 | 2025-09-09 | 0.055 | 2,520,000 | +0 | 0.42% | 138,600 |
| 2025-09-10 | 2025-09-08 | 0.055 | 2,520,000 | +0 | 0.42% | 138,600 |
| 2025-09-09 | 2025-09-05 | 0.062 | 2,520,000 | +0 | 0.42% | 156,240 |
| 2025-09-08 | 2025-09-04 | 0.065 | 2,520,000 | +0 | 0.42% | 163,800 |
| 2025-09-05 | 2025-09-03 | 0.065 | 2,520,000 | +0 | 0.42% | 163,800 |
| 2025-09-04 | 2025-09-02 | 0.067 | 2,520,000 | +0 | 0.42% | 168,840 |
| 2025-09-03 | 2025-09-01 | 0.067 | 2,520,000 | +0 | 0.42% | 168,840 |
| 2025-09-02 | 2025-08-29 | 0.067 | 2,520,000 | +0 | 0.42% | 168,840 |
| 2025-09-01 | 2025-08-28 | 0.067 | 2,520,000 | +0 | 0.42% | 168,840 |
| 2025-08-29 | 2025-08-27 | 0.069 | 2,520,000 | +0 | 0.42% | 173,880 |
| 2025-08-28 | 2025-08-26 | 0.062 | 2,520,000 | +0 | 0.42% | 156,240 |
| 2025-08-27 | 2025-08-25 | 0.064 | 2,520,000 | +0 | 0.42% | 161,280 |
| 2025-08-26 | 2025-08-22 | 0.062 | 2,520,000 | +0 | 0.42% | 156,240 |
| 2025-08-25 | 2025-08-21 | 0.062 | 2,520,000 | +0 | 0.42% | 156,240 |
| 2025-08-22 | 2025-08-20 | 0.061 | 2,520,000 | +0 | 0.42% | 153,720 |
| 2025-08-21 | 2025-08-19 | 0.061 | 2,520,000 | +0 | 0.42% | 153,720 |
| 2025-08-20 | 2025-08-18 | 0.061 | 2,520,000 | +0 | 0.42% | 153,720 |
| 2025-08-19 | 2025-08-15 | 0.061 | 2,520,000 | +0 | 0.42% | 153,720 |
| 2025-08-18 | 2025-08-14 | 0.061 | 2,520,000 | +0 | 0.42% | 153,720 |
| 2025-08-15 | 2025-08-13 | 0.062 | 2,520,000 | +0 | 0.42% | 156,240 |
| 2025-08-14 | 2025-08-12 | 0.062 | 2,520,000 | +0 | 0.42% | 156,240 |
| 2025-08-13 | 2025-08-11 | 0.062 | 2,520,000 | +0 | 0.42% | 156,240 |
| 2025-08-12 | 2025-08-08 | 0.062 | 2,520,000 | +0 | 0.42% | 156,240 |
| 2025-08-11 | 2025-08-07 | 0.057 | 2,520,000 | +0 | 0.42% | 143,640 |
| 2025-08-08 | 2025-08-06 | 0.057 | 2,520,000 | +0 | 0.42% | 143,640 |
| 2025-08-07 | 2025-08-05 | 0.057 | 2,520,000 | +0 | 0.42% | 143,640 |
| 2025-08-06 | 2025-08-04 | 0.057 | 2,520,000 | +0 | 0.42% | 143,640 |
| 2025-08-05 | 2025-08-01 | 0.057 | 2,520,000 | +0 | 0.42% | 143,640 |
| 2025-08-04 | 2025-07-31 | 0.057 | 2,520,000 | +0 | 0.42% | 143,640 |
| 2025-08-01 | 2025-07-30 | 0.056 | 2,520,000 | +0 | 0.42% | 141,120 |
| 2025-07-31 | 2025-07-29 | 0.055 | 2,520,000 | +0 | 0.42% | 138,600 |
| 2025-07-30 | 2025-07-28 | 0.055 | 2,520,000 | +0 | 0.42% | 138,600 |
| 2025-07-29 | 2025-07-25 | 0.055 | 2,520,000 | +0 | 0.42% | 138,600 |
| 2025-07-28 | 2025-07-24 | 0.055 | 2,520,000 | +0 | 0.42% | 138,600 |
| 2025-07-25 | 2025-07-23 | 0.055 | 2,520,000 | +0 | 0.42% | 138,600 |
| 2025-07-24 | 2025-07-22 | 0.055 | 2,520,000 | +0 | 0.42% | 138,600 |
| 2025-07-23 | 2025-07-21 | 0.055 | 2,520,000 | +0 | 0.42% | 138,600 |
| 2025-07-22 | 2025-07-18 | 0.055 | 2,520,000 | +0 | 0.42% | 138,600 |
| 2025-07-21 | 2025-07-17 | 0.055 | 2,520,000 | +0 | 0.42% | 138,600 |
| 2025-07-18 | 2025-07-16 | 0.054 | 2,520,000 | +0 | 0.42% | 136,080 |
| 2025-07-17 | 2025-07-15 | 0.054 | 2,520,000 | +0 | 0.42% | 136,080 |
| 2025-07-16 | 2025-07-14 | 0.053 | 2,520,000 | +0 | 0.42% | 133,560 |
| 2025-07-15 | 2025-07-11 | 0.058 | 2,520,000 | +0 | 0.42% | 146,160 |
| 2025-07-14 | 2025-07-10 | 0.058 | 2,520,000 | +0 | 0.42% | 146,160 |
| 2025-07-11 | 2025-07-09 | 0.058 | 2,520,000 | +0 | 0.42% | 146,160 |
| 2025-07-10 | 2025-07-08 | 0.058 | 2,520,000 | +0 | 0.42% | 146,160 |
| 2025-07-09 | 2025-07-07 | 0.054 | 2,520,000 | +0 | 0.42% | 136,080 |
| 2025-07-08 | 2025-07-04 | 0.054 | 2,520,000 | +0 | 0.42% | 136,080 |
| 2025-07-07 | 2025-07-03 | 0.054 | 2,520,000 | +0 | 0.42% | 136,080 |
| 2025-07-04 | 2025-07-02 | 0.058 | 2,520,000 | +0 | 0.42% | 146,160 |
| 2025-07-03 | 2025-06-30 | 0.058 | 2,520,000 | +0 | 0.42% | 146,160 |
| 2025-07-02 | 2025-06-27 | 0.052 | 2,520,000 | +0 | 0.42% | 131,040 |
| 2025-06-30 | 2025-06-26 | 0.052 | 2,520,000 | +0 | 0.42% | 131,040 |
| 2025-06-27 | 2025-06-25 | 0.051 | 2,520,000 | +0 | 0.42% | 128,520 |
| 2025-06-26 | 2025-06-24 | 0.056 | 2,520,000 | +0 | 0.42% | 141,120 |
| 2025-06-25 | 2025-06-23 | 0.056 | 2,520,000 | +0 | 0.42% | 141,120 |
| 2025-06-24 | 2025-06-20 | 0.056 | 2,520,000 | +0 | 0.42% | 141,120 |
| 2025-06-23 | 2025-06-19 | 0.056 | 2,520,000 | +0 | 0.42% | 141,120 |
| 2025-06-20 | 2025-06-18 | 0.056 | 2,520,000 | +0 | 0.42% | 141,120 |
| 2025-06-19 | 2025-06-17 | 0.056 | 2,520,000 | +0 | 0.42% | 141,120 |
| 2025-06-18 | 2025-06-16 | 0.056 | 2,520,000 | +0 | 0.42% | 141,120 |
| 2025-06-17 | 2025-06-13 | 0.057 | 2,520,000 | +0 | 0.42% | 143,640 |
| 2025-06-16 | 2025-06-12 | 0.057 | 2,520,000 | +0 | 0.42% | 143,640 |
| 2025-06-13 | 2025-06-11 | 0.056 | 2,520,000 | +0 | 0.42% | 141,120 |
| 2025-06-12 | 2025-06-10 | 0.056 | 2,520,000 | +0 | 0.42% | 141,120 |
| 2025-06-11 | 2025-06-09 | 0.056 | 2,520,000 | +0 | 0.42% | 141,120 |
| 2025-06-10 | 2025-06-06 | 0.052 | 2,520,000 | +0 | 0.42% | 131,040 |
| 2025-06-09 | 2025-06-05 | 0.052 | 2,520,000 | +0 | 0.42% | 131,040 |
| 2025-06-06 | 2025-06-04 | 0.052 | 2,520,000 | +0 | 0.42% | 131,040 |
| 2025-06-05 | 2025-06-03 | 0.052 | 2,520,000 | +0 | 0.42% | 131,040 |
| 2025-06-04 | 2025-06-02 | 0.052 | 2,520,000 | +0 | 0.42% | 131,040 |
| 2025-06-03 | 2025-05-30 | 0.052 | 2,520,000 | +0 | 0.42% | 131,040 |
| 2025-06-02 | 2025-05-29 | 0.052 | 2,520,000 | +0 | 0.42% | 131,040 |
| 2025-05-30 | 2025-05-28 | 0.052 | 2,520,000 | +0 | 0.42% | 131,040 |
| 2025-05-29 | 2025-05-27 | 0.052 | 2,520,000 | +0 | 0.42% | 131,040 |
| 2025-05-28 | 2025-05-26 | 0.051 | 2,520,000 | +0 | 0.42% | 128,520 |
| 2025-05-27 | 2025-05-23 | 0.051 | 2,520,000 | +0 | 0.42% | 128,520 |
| 2025-05-26 | 2025-05-22 | 0.051 | 2,520,000 | +0 | 0.42% | 128,520 |
| 2025-05-23 | 2025-05-21 | 0.051 | 2,520,000 | +0 | 0.42% | 128,520 |
| 2025-05-22 | 2025-05-20 | 0.051 | 2,520,000 | +0 | 0.42% | 128,520 |
| 2025-05-21 | 2025-05-19 | 0.051 | 2,520,000 | +0 | 0.42% | 128,520 |
| 2025-05-20 | 2025-05-16 | 0.051 | 2,520,000 | +0 | 0.42% | 128,520 |
| 2025-05-19 | 2025-05-15 | 0.052 | 2,520,000 | +0 | 0.42% | 131,040 |
| 2025-05-16 | 2025-05-14 | 0.052 | 2,520,000 | +0 | 0.42% | 131,040 |
| 2025-05-15 | 2025-05-13 | 0.055 | 2,520,000 | +0 | 0.42% | 138,600 |
| 2025-05-14 | 2025-05-12 | 0.056 | 2,520,000 | +0 | 0.42% | 141,120 |
| 2025-05-13 | 2025-05-09 | 0.056 | 2,520,000 | +0 | 0.42% | 141,120 |
| 2025-05-12 | 2025-05-08 | 0.056 | 2,520,000 | +0 | 0.42% | 141,120 |
| 2025-05-09 | 2025-05-07 | 0.056 | 2,520,000 | +0 | 0.42% | 141,120 |
| 2025-05-08 | 2025-05-06 | 0.056 | 2,520,000 | +0 | 0.42% | 141,120 |
| 2025-05-07 | 2025-05-02 | 0.052 | 2,520,000 | +0 | 0.42% | 131,040 |
| 2025-05-06 | 2025-04-30 | 0.051 | 2,520,000 | +0 | 0.42% | 128,520 |
| 2025-05-02 | 2025-04-29 | 0.051 | 2,520,000 | +0 | 0.42% | 128,520 |
| 2025-04-30 | 2025-04-28 | 0.053 | 2,520,000 | +0 | 0.42% | 133,560 |
| 2025-04-29 | 2025-04-25 | 0.053 | 2,520,000 | +0 | 0.42% | 133,560 |
| 2025-04-28 | 2025-04-24 | 0.053 | 2,520,000 | +0 | 0.42% | 133,560 |
| 2025-04-25 | 2025-04-23 | 0.053 | 2,520,000 | +0 | 0.42% | 133,560 |
| 2025-04-24 | 2025-04-22 | 0.056 | 2,520,000 | +0 | 0.42% | 141,120 |
| 2025-04-23 | 2025-04-17 | 0.056 | 2,520,000 | +0 | 0.42% | 141,120 |
| 2025-04-22 | 2025-04-16 | 0.057 | 2,520,000 | +0 | 0.42% | 143,640 |
| 2025-04-17 | 2025-04-15 | 0.057 | 2,520,000 | +0 | 0.42% | 143,640 |
| 2025-04-16 | 2025-04-14 | 0.057 | 2,520,000 | +0 | 0.42% | 143,640 |
| 2025-04-15 | 2025-04-11 | 0.056 | 2,520,000 | +0 | 0.42% | 141,120 |
| 2025-04-14 | 2025-04-10 | 0.056 | 2,520,000 | +0 | 0.42% | 141,120 |
| 2025-04-11 | 2025-04-09 | 0.056 | 2,520,000 | +0 | 0.42% | 141,120 |
| 2025-04-10 | 2025-04-08 | 0.056 | 2,520,000 | +0 | 0.42% | 141,120 |
| 2025-04-09 | 2025-04-07 | 0.057 | 2,520,000 | +0 | 0.42% | 143,640 |
| 2025-04-08 | 2025-04-03 | 0.057 | 2,520,000 | +0 | 0.42% | 143,640 |
| 2025-04-07 | 2025-04-02 | 0.057 | 2,520,000 | +0 | 0.42% | 143,640 |
| 2025-04-03 | 2025-04-01 | 0.057 | 2,520,000 | +0 | 0.42% | 143,640 |
| 2025-04-02 | 2025-03-31 | 0.057 | 2,520,000 | +0 | 0.42% | 143,640 |
| 2025-04-01 | 2025-03-28 | 0.057 | 2,520,000 | +0 | 0.42% | 143,640 |
| 2025-03-31 | 2025-03-27 | 0.057 | 2,520,000 | +0 | 0.42% | 143,640 |
| 2025-03-28 | 2025-03-26 | 0.061 | 2,520,000 | +0 | 0.42% | 153,720 |
| 2025-03-27 | 2025-03-25 | 0.061 | 2,520,000 | +0 | 0.42% | 153,720 |
| 2025-03-26 | 2025-03-24 | 0.061 | 2,520,000 | +0 | 0.42% | 153,720 |
| 2025-03-25 | 2025-03-21 | 0.061 | 2,520,000 | +0 | 0.42% | 153,720 |
| 2025-03-24 | 2025-03-20 | 0.056 | 2,520,000 | +0 | 0.42% | 141,120 |
| 2025-03-21 | 2025-03-19 | 0.054 | 2,520,000 | +0 | 0.42% | 136,080 |
| 2025-03-20 | 2025-03-18 | 0.056 | 2,520,000 | +0 | 0.42% | 141,120 |
| 2025-03-19 | 2025-03-17 | 0.056 | 2,520,000 | +0 | 0.42% | 141,120 |
| 2025-03-18 | 2025-03-14 | 0.053 | 2,520,000 | +0 | 0.42% | 133,560 |
| 2025-03-17 | 2025-03-13 | 0.053 | 2,520,000 | +0 | 0.42% | 133,560 |
| 2025-03-14 | 2025-03-12 | 0.053 | 2,520,000 | +0 | 0.42% | 133,560 |
| 2025-03-13 | 2025-03-11 | 0.054 | 2,520,000 | +0 | 0.42% | 136,080 |
| 2025-03-12 | 2025-03-10 | 0.054 | 2,520,000 | +0 | 0.42% | 136,080 |
| 2025-03-11 | 2025-03-07 | 0.054 | 2,520,000 | +0 | 0.42% | 136,080 |
| 2025-03-10 | 2025-03-06 | 0.054 | 2,520,000 | +0 | 0.42% | 136,080 |
| 2025-03-07 | 2025-03-05 | 0.054 | 2,520,000 | +0 | 0.42% | 136,080 |
| 2025-03-06 | 2025-03-04 | 0.054 | 2,520,000 | +0 | 0.42% | 136,080 |
| 2025-03-05 | 2025-03-03 | 0.054 | 2,520,000 | +0 | 0.42% | 136,080 |
| 2025-03-04 | 2025-02-28 | 0.058 | 2,520,000 | +0 | 0.42% | 146,160 |
| 2025-03-03 | 2025-02-27 | 0.058 | 2,520,000 | +0 | 0.42% | 146,160 |
| 2025-02-28 | 2025-02-26 | 0.058 | 2,520,000 | +0 | 0.42% | 146,160 |
| 2025-02-27 | 2025-02-25 | 0.060 | 2,520,000 | +0 | 0.42% | 151,200 |
| 2025-02-26 | 2025-02-24 | 0.060 | 2,520,000 | +0 | 0.42% | 151,200 |
| 2025-02-25 | 2025-02-21 | 0.060 | 2,520,000 | +0 | 0.42% | 151,200 |
| 2025-02-24 | 2025-02-20 | 0.060 | 2,520,000 | +0 | 0.42% | 151,200 |
| 2025-02-21 | 2025-02-19 | 0.060 | 2,520,000 | +0 | 0.42% | 151,200 |
| 2025-02-20 | 2025-02-18 | 0.060 | 2,520,000 | +0 | 0.42% | 151,200 |
| 2025-02-19 | 2025-02-17 | 0.060 | 2,520,000 | +0 | 0.42% | 151,200 |
| 2025-02-18 | 2025-02-14 | 0.060 | 2,520,000 | +0 | 0.42% | 151,200 |
| 2025-02-17 | 2025-02-13 | 0.060 | 2,520,000 | +0 | 0.42% | 151,200 |
| 2025-02-14 | 2025-02-12 | 0.063 | 2,520,000 | +0 | 0.42% | 158,760 |
| 2025-02-13 | 2025-02-11 | 0.063 | 2,520,000 | +0 | 0.42% | 158,760 |
| 2025-02-12 | 2025-02-10 | 0.063 | 2,520,000 | +0 | 0.42% | 158,760 |
| 2025-02-11 | 2025-02-07 | 0.063 | 2,520,000 | +0 | 0.42% | 158,760 |
| 2025-02-10 | 2025-02-06 | 0.063 | 2,520,000 | +0 | 0.42% | 158,760 |
| 2025-02-07 | 2025-02-05 | 0.063 | 2,520,000 | +0 | 0.42% | 158,760 |
| 2025-02-06 | 2025-02-04 | 0.063 | 2,520,000 | +0 | 0.42% | 158,760 |
| 2025-02-05 | 2025-02-03 | 0.063 | 2,520,000 | +0 | 0.42% | 158,760 |
| 2025-02-04 | 2025-01-28 | 0.063 | 2,520,000 | +0 | 0.42% | 158,760 |
| 2025-02-03 | 2025-01-24 | 0.063 | 2,520,000 | +0 | 0.42% | 158,760 |
| 2025-01-27 | 2025-01-23 | 0.063 | 2,520,000 | +0 | 0.42% | 158,760 |
| 2025-01-24 | 2025-01-22 | 0.063 | 2,520,000 | +0 | 0.42% | 158,760 |
| 2025-01-23 | 2025-01-21 | 0.063 | 2,520,000 | +0 | 0.42% | 158,760 |
| 2025-01-22 | 2025-01-20 | 0.072 | 2,520,000 | +0 | 0.42% | 181,440 |
| 2025-01-21 | 2025-01-17 | 0.072 | 2,520,000 | +0 | 0.42% | 181,440 |
| 2025-01-20 | 2025-01-16 | 0.072 | 2,520,000 | +0 | 0.42% | 181,440 |
| 2025-01-17 | 2025-01-15 | 0.072 | 2,520,000 | +0 | 0.42% | 181,440 |
| 2025-01-16 | 2025-01-14 | 0.072 | 2,520,000 | +0 | 0.42% | 181,440 |
| 2025-01-15 | 2025-01-13 | 0.072 | 2,520,000 | +0 | 0.42% | 181,440 |
| 2025-01-14 | 2025-01-10 | 0.072 | 2,520,000 | +0 | 0.42% | 181,440 |
| 2025-01-13 | 2025-01-09 | 0.072 | 2,520,000 | +0 | 0.42% | 181,440 |
| 2025-01-10 | 2025-01-08 | 0.072 | 2,520,000 | +0 | 0.42% | 181,440 |
| 2025-01-09 | 2025-01-07 | 0.072 | 2,520,000 | +0 | 0.42% | 181,440 |
| 2025-01-08 | 2025-01-06 | 0.075 | 2,520,000 | +0 | 0.42% | 189,000 |
| 2025-01-07 | 2025-01-03 | 0.075 | 2,520,000 | +0 | 0.42% | 189,000 |
| 2025-01-06 | 2025-01-02 | 0.075 | 2,520,000 | +0 | 0.42% | 189,000 |
| 2025-01-03 | 2024-12-31 | 0.075 | 2,520,000 | +0 | 0.42% | 189,000 |
| 2025-01-02 | 2024-12-27 | 0.075 | 2,520,000 | +0 | 0.42% | 189,000 |
| 2024-12-30 | 2024-12-24 | 0.077 | 2,520,000 | +0 | 0.42% | 194,040 |
| 2024-12-27 | 2024-12-20 | 0.077 | 2,520,000 | +0 | 0.42% | 194,040 |
| 2024-12-23 | 2024-12-19 | 0.070 | 2,520,000 | +0 | 0.42% | 176,400 |
| 2024-12-20 | 2024-12-18 | 0.070 | 2,520,000 | +0 | 0.42% | 176,400 |
| 2024-12-19 | 2024-12-17 | 0.074 | 2,520,000 | +0 | 0.42% | 186,480 |
| 2024-12-18 | 2024-12-16 | 0.061 | 2,520,000 | +0 | 0.42% | 153,720 |
| 2024-12-17 | 2024-12-13 | 0.070 | 2,520,000 | +0 | 0.42% | 176,400 |
| 2024-12-16 | 2024-12-12 | 0.070 | 2,520,000 | +0 | 0.42% | 176,400 |
| 2024-12-13 | 2024-12-11 | 0.070 | 2,520,000 | +0 | 0.42% | 176,400 |
| 2024-12-12 | 2024-12-10 | 0.070 | 2,520,000 | +0 | 0.42% | 176,400 |
| 2024-12-11 | 2024-12-09 | 0.070 | 2,520,000 | +0 | 0.42% | 176,400 |
| 2024-12-10 | 2024-12-06 | 0.051 | 2,520,000 | +0 | 0.42% | 128,520 |
| 2024-12-09 | 2024-12-05 | 0.051 | 2,520,000 | +0 | 0.42% | 128,520 |
| 2024-12-06 | 2024-12-04 | 0.051 | 2,520,000 | +0 | 0.42% | 128,520 |
| 2024-12-05 | 2024-12-03 | 0.051 | 2,520,000 | +0 | 0.42% | 128,520 |
| 2024-12-04 | 2024-12-02 | 0.051 | 2,520,000 | +0 | 0.42% | 128,520 |
| 2024-12-03 | 2024-11-29 | 0.051 | 2,520,000 | +0 | 0.42% | 128,520 |
| 2024-12-02 | 2024-11-28 | 0.051 | 2,520,000 | +0 | 0.42% | 128,520 |
| 2024-11-29 | 2024-11-27 | 0.051 | 2,520,000 | +0 | 0.42% | 128,520 |
| 2024-11-28 | 2024-11-26 | 0.051 | 2,520,000 | +0 | 0.42% | 128,520 |
| 2024-11-27 | 2024-11-25 | 0.051 | 2,520,000 | +0 | 0.42% | 128,520 |
| 2024-11-26 | 2024-11-22 | 0.051 | 2,520,000 | +0 | 0.42% | 128,520 |
| 2024-11-25 | 2024-11-21 | 0.051 | 2,520,000 | +0 | 0.42% | 128,520 |
| 2024-11-22 | 2024-11-20 | 0.051 | 2,520,000 | +0 | 0.42% | 128,520 |
| 2024-11-21 | 2024-11-19 | 0.051 | 2,520,000 | +0 | 0.42% | 128,520 |
| 2024-11-20 | 2024-11-18 | 0.051 | 2,520,000 | +0 | 0.42% | 128,520 |
| 2024-11-19 | 2024-11-15 | 0.051 | 2,520,000 | +0 | 0.42% | 128,520 |
| 2024-11-18 | 2024-11-14 | 0.051 | 2,520,000 | +0 | 0.42% | 128,520 |
| 2024-11-15 | 2024-11-13 | 0.051 | 2,520,000 | +0 | 0.42% | 128,520 |
| 2024-11-14 | 2024-11-12 | 0.050 | 2,520,000 | +0 | 0.42% | 126,000 |
| 2024-11-13 | 2024-11-11 | 0.050 | 2,520,000 | -20,000 | 0.42% | 126,000 |
| 2024-08-14 | 2024-08-12 | 0.050 | 2,540,000 | -20,000 | 0.42% | 127,000 |
| 2024-04-22 | 2024-04-18 | 0.058 | 2,560,000 | +80,000 | 0.43% | 148,480 |
| 2021-10-06 | 2021-10-04 | 0.093 | 2,480,000 | -80,000 | 0.41% | 230,640 |
| 2021-10-05 | 2021-09-30 | 0.102 | 2,560,000 | +80,000 | 0.43% | 261,120 |
| 2021-10-04 | 2021-09-29 | 0.198 | 2,480,000 | -60,000 | 0.41% | 491,040 |
| 2021-08-06 | 2021-08-04 | 0.099 | 2,540,000 | +20,000 | 0.42% | 251,460 |
| 2021-01-19 | 2021-01-15 | 0.075 | 2,520,000 | +80,000 | 0.42% | 189,000 |
| 2021-01-14 | 2021-01-12 | 0.081 | 2,440,000 | -100,000 | 0.41% | 197,640 |
| 2020-09-16 | 2020-09-14 | 0.092 | 2,540,000 | +60,000 | 0.42% | 233,680 |
| 2020-07-13 | 2020-07-09 | 0.100 | 2,480,000 | -30,000 | 0.41% | 248,000 |
| 2020-04-24 | 2020-04-22 | 0.100 | 2,510,000 | -10,000 | 0.42% | 251,000 |
| 2020-03-19 | 2020-03-17 | 0.111 | 2,520,000 | -50,000 | 0.42% | 279,720 |
| 2020-03-17 | 2020-03-13 | 0.105 | 2,570,000 | -100,000 | 0.43% | 269,850 |
| 2019-03-05 | 2019-03-01 | 0.098 | 2,670,000 | +100,000 | 0.45% | 261,660 |
| 2018-12-28 | 2018-12-24 | 0.150 | 2,570,000 | -30,000 | 0.43% | 385,500 |
| 2018-07-09 | 2018-07-05 | 0.250 | 2,600,000 | -80,000 | 0.43% | 650,000 |
| 2018-07-05 | 2018-07-03 | 0.270 | 2,680,000 | -30,000 | 0.45% | 723,600 |
| 2018-07-04 | 2018-06-29 | 0.275 | 2,710,000 | -90,000 | 0.45% | 745,250 |
| 2018-06-29 | 2018-06-27 | 0.290 | 2,800,000 | -40,000 | 0.47% | 812,000 |
| 2018-06-20 | 2018-06-15 | 0.305 | 2,840,000 | +40,000 | 0.47% | 866,200 |
| 2018-06-14 | 2018-06-12 | 0.300 | 2,800,000 | +120,000 | 0.47% | 840,000 |
| 2018-05-21 | 2018-05-17 | 0.374 | 2,680,000 | +62,145 | 0.45% | 1,001,421 |
| 2018-05-16 | 2018-05-14 | 0.333 | 2,617,855 | -39,073 | 0.45% | 871,000 |
| 2018-05-14 | 2018-05-10 | 0.358 | 2,656,928 | -117,217 | 0.45% | 952,000 |
| 2018-05-10 | 2018-05-08 | 0.266 | 2,774,145 | -9,768 | 0.47% | 738,400 |
| 2018-04-18 | 2018-04-16 | 0.255 | 2,783,913 | -146,522 | 0.47% | 709,650 |
| 2018-04-06 | 2018-04-03 | 0.276 | 2,930,435 | +146,522 | 0.50% | 810,000 |
| 2018-03-26 | 2018-03-22 | 0.297 | 2,783,913 | -39,073 | 0.47% | 826,500 |
| 2018-02-21 | 2018-02-15 | 0.287 | 2,822,986 | -58,608 | 0.48% | 809,200 |
| 2018-01-12 | 2018-01-10 | 0.287 | 2,881,594 | -29,305 | 0.49% | 826,000 |
| 2018-01-11 | 2018-01-09 | 0.302 | 2,910,899 | -195,362 | 0.50% | 879,100 |
| 2018-01-10 | 2018-01-08 | 0.297 | 3,106,261 | +126,986 | 0.53% | 922,200 |
| 2018-01-08 | 2018-01-04 | 0.292 | 2,979,275 | +390,724 | 0.51% | 869,250 |
| 2018-01-05 | 2018-01-03 | 0.292 | 2,588,551 | +97,681 | 0.44% | 755,250 |
| 2018-01-04 | 2018-01-02 | 0.282 | 2,490,870 | +97,682 | 0.43% | 701,250 |
| 2018-01-03 | 2017-12-29 | 0.287 | 2,393,188 | +498,174 | 0.41% | 686,000 |
| 2018-01-02 | 2017-12-28 | 0.292 | 1,895,014 | +195,362 | 0.32% | 552,900 |
| 2017-12-28 | 2017-12-22 | 0.287 | 1,699,652 | +341,884 | 0.29% | 487,200 |
| 2017-12-12 | 2017-12-08 | 0.287 | 1,357,768 | +117,217 | 0.23% | 389,200 |
| 2017-12-06 | 2017-12-04 | 0.307 | 1,240,551 | +146,522 | 0.21% | 381,000 |
| 2017-12-01 | 2017-11-29 | 0.302 | 1,094,029 | -58,609 | 0.19% | 330,400 |
| 2017-11-30 | 2017-11-28 | 0.302 | 1,152,638 | +58,609 | 0.20% | 348,100 |
| 2017-11-23 | 2017-11-21 | 0.287 | 1,094,029 | -390,725 | 0.19% | 313,600 |
| 2017-11-22 | 2017-11-20 | 0.307 | 1,484,754 | -1,758,260 | 0.25% | 456,000 |
| 2017-11-21 | 2017-11-17 | 0.317 | 3,243,014 | +2,207,594 | 0.55% | 1,029,200 |
| 2017-11-17 | 2017-11-15 | 0.271 | 1,035,420 | -39,073 | 0.18% | 280,900 |
| 2017-11-09 | 2017-11-07 | 0.287 | 1,074,493 | -97,681 | 0.18% | 308,000 |
| 2017-11-02 | 2017-10-31 | 0.271 | 1,172,174 | +97,681 | 0.20% | 318,000 |
| 2017-10-30 | 2017-10-26 | 0.266 | 1,074,493 | -39,072 | 0.18% | 286,000 |
| 2017-10-25 | 2017-10-23 | 0.276 | 1,113,565 | -507,942 | 0.19% | 307,800 |
| 2017-10-10 | 2017-10-06 | 0.312 | 1,621,507 | +48,840 | 0.28% | 506,300 |
| 2017-10-09 | 2017-10-04 | 0.312 | 1,572,667 | +68,377 | 0.27% | 491,050 |
| 2017-10-04 | 2017-09-29 | 0.302 | 1,504,290 | -39,072 | 0.26% | 454,300 |
| 2017-09-29 | 2017-09-27 | 0.307 | 1,543,362 | -156,290 | 0.26% | 474,000 |
| 2017-09-28 | 2017-09-26 | 0.312 | 1,699,652 | +97,681 | 0.29% | 530,700 |
| 2017-09-27 | 2017-09-25 | 0.292 | 1,601,971 | -68,377 | 0.27% | 467,400 |
| 2017-09-26 | 2017-09-22 | 0.317 | 1,670,348 | -97,681 | 0.29% | 530,100 |
| 2017-09-25 | 2017-09-21 | 0.322 | 1,768,029 | +263,739 | 0.30% | 570,150 |
| 2017-09-22 | 2017-09-20 | 0.343 | 1,504,290 | -9,768 | 0.26% | 515,900 |
| 2017-09-19 | 2017-09-15 | 0.363 | 1,514,058 | +19,536 | 0.26% | 550,250 |
| 2017-09-18 | 2017-09-14 | 0.369 | 1,494,522 | -97,681 | 0.26% | 550,800 |
| 2017-09-15 | 2017-09-13 | 0.369 | 1,592,203 | +341,884 | 0.27% | 586,800 |
| 2017-09-14 | 2017-09-12 | 0.394 | 1,250,319 | +156,290 | 0.21% | 492,800 |
| 2017-09-13 | 2017-09-11 | 0.389 | 1,094,029 | -156,290 | 0.19% | 425,600 |
| 2017-09-12 | 2017-09-08 | 0.409 | 1,250,319 | +195,362 | 0.21% | 512,000 |
| 2017-09-11 | 2017-09-07 | 0.374 | 1,054,957 | -9,768 | 0.18% | 394,200 |
| 2017-09-06 | 2017-09-04 | 0.369 | 1,064,725 | +9,768 | 0.18% | 392,400 |
| 2017-09-05 | 2017-09-01 | 0.379 | 1,054,957 | +29,305 | 0.18% | 399,600 |
| 2017-08-24 | 2017-08-21 | 0.389 | 1,025,652 | +29,304 | 0.17% | 399,000 |
| 2017-08-22 | 2017-08-18 | 0.389 | 996,348 | +29,305 | 0.17% | 387,600 |
| 2017-08-21 | 2017-08-17 | 0.404 | 967,043 | +48,840 | 0.16% | 391,050 |
| 2017-08-17 | 2017-08-15 | 0.440 | 918,203 | -19,536 | 0.16% | 404,200 |
| 2017-08-16 | 2017-08-14 | 0.399 | 937,739 | +39,072 | 0.16% | 374,400 |
| 2017-08-15 | 2017-08-11 | 0.404 | 898,667 | +87,913 | 0.15% | 363,400 |
| 2017-08-14 | 2017-08-10 | 0.435 | 810,754 | -9,768 | 0.14% | 352,750 |
| 2017-08-11 | 2017-08-09 | 0.435 | 820,522 | +9,768 | 0.14% | 357,000 |
| 2017-08-10 | 2017-08-08 | 0.420 | 810,754 | -9,768 | 0.14% | 340,300 |
| 2017-08-08 | 2017-08-04 | 0.450 | 820,522 | -2,070,840 | 0.14% | 369,600 |
| 2017-08-07 | 2017-08-03 | 0.435 | 2,891,362 | -1,103,797 | 0.49% | 1,258,000 |
| 2017-08-04 | 2017-08-02 | 0.409 | 3,995,159 | +2,158,753 | 0.68% | 1,636,000 |
| 2017-08-03 | 2017-08-01 | 0.481 | 1,836,406 | -1,865,710 | 0.31% | 883,600 |
| 2017-08-02 | 2017-07-31 | 0.491 | 3,702,116 | +2,315,044 | 0.63% | 1,819,200 |
| 2017-08-01 | 2017-07-28 | 0.486 | 1,387,072 | +156,289 | 0.24% | 674,500 |
| 2017-07-31 | 2017-07-27 | 0.497 | 1,230,783 | +29,305 | 0.21% | 611,100 |
| 2017-07-28 | 2017-07-26 | 0.481 | 1,201,478 | +58,608 | 0.20% | 578,100 |
| 2017-07-27 | 2017-07-25 | 0.522 | 1,142,870 | +996,348 | 0.20% | 596,700 |
| 2017-07-26 | 2017-07-24 | 0.901 | 146,522 | +78,145 | 0.03% | 132,000 |
| 2017-07-25 | 2017-07-21 | 0.911 | 68,377 | 0.01% | 62,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy