History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 281,250 | +0 | 0.24% | 239,062 |
| 2025-10-13 | 2025-10-09 | 0.770 | 281,250 | +0 | 0.24% | 216,562 |
| 2025-10-10 | 2025-10-08 | 0.650 | 281,250 | +0 | 0.24% | 182,812 |
| 2025-10-09 | 2025-10-06 | 0.650 | 281,250 | +0 | 0.24% | 182,812 |
| 2025-10-08 | 2025-10-03 | 0.650 | 281,250 | +0 | 0.24% | 182,812 |
| 2025-10-06 | 2025-10-02 | 0.640 | 281,250 | +0 | 0.24% | 180,000 |
| 2025-10-03 | 2025-09-30 | 0.730 | 281,250 | +0 | 0.24% | 205,312 |
| 2025-10-02 | 2025-09-29 | 0.670 | 281,250 | +0 | 0.24% | 188,438 |
| 2025-09-30 | 2025-09-26 | 0.530 | 281,250 | +0 | 0.24% | 149,062 |
| 2025-09-29 | 2025-09-25 | 0.630 | 281,250 | +0 | 0.24% | 177,188 |
| 2025-09-26 | 2025-09-24 | 0.440 | 281,250 | +0 | 0.24% | 123,750 |
| 2025-09-25 | 2025-09-23 | 0.425 | 281,250 | +0 | 0.24% | 119,531 |
| 2025-09-24 | 2025-09-22 | 0.415 | 281,250 | +0 | 0.24% | 116,719 |
| 2025-09-23 | 2025-09-19 | 0.400 | 281,250 | +0 | 0.24% | 112,500 |
| 2025-09-22 | 2025-09-18 | 0.410 | 281,250 | +0 | 0.24% | 115,312 |
| 2025-09-19 | 2025-09-17 | 0.370 | 281,250 | +0 | 0.24% | 104,062 |
| 2025-09-18 | 2025-09-16 | 0.370 | 281,250 | +0 | 0.24% | 104,062 |
| 2025-09-17 | 2025-09-15 | 0.355 | 281,250 | +0 | 0.24% | 99,844 |
| 2025-09-16 | 2025-09-12 | 0.365 | 281,250 | +0 | 0.24% | 102,656 |
| 2025-09-15 | 2025-09-11 | 0.385 | 281,250 | +0 | 0.24% | 108,281 |
| 2025-09-12 | 2025-09-10 | 0.390 | 281,250 | +0 | 0.24% | 109,688 |
| 2025-09-11 | 2025-09-09 | 0.400 | 281,250 | +0 | 0.24% | 112,500 |
| 2025-09-10 | 2025-09-08 | 0.395 | 281,250 | +0 | 0.24% | 111,094 |
| 2025-09-09 | 2025-09-05 | 0.395 | 281,250 | +0 | 0.24% | 111,094 |
| 2025-09-08 | 2025-09-04 | 0.415 | 281,250 | +0 | 0.24% | 116,719 |
| 2025-09-05 | 2025-09-03 | 0.385 | 281,250 | +0 | 0.24% | 108,281 |
| 2025-09-04 | 2025-09-02 | 0.385 | 281,250 | +0 | 0.24% | 108,281 |
| 2025-09-03 | 2025-09-01 | 0.385 | 281,250 | +0 | 0.24% | 108,281 |
| 2025-09-02 | 2025-08-29 | 0.390 | 281,250 | +0 | 0.24% | 109,688 |
| 2025-09-01 | 2025-08-28 | 0.390 | 281,250 | +0 | 0.24% | 109,688 |
| 2025-08-29 | 2025-08-27 | 0.420 | 281,250 | +0 | 0.24% | 118,125 |
| 2025-08-28 | 2025-08-26 | 0.425 | 281,250 | +0 | 0.24% | 119,531 |
| 2025-08-27 | 2025-08-25 | 0.420 | 281,250 | +0 | 0.24% | 118,125 |
| 2025-08-26 | 2025-08-22 | 0.430 | 281,250 | +0 | 0.24% | 120,938 |
| 2025-08-25 | 2025-08-21 | 0.410 | 281,250 | +0 | 0.24% | 115,312 |
| 2025-08-22 | 2025-08-20 | 0.410 | 281,250 | +0 | 0.24% | 115,312 |
| 2025-08-21 | 2025-08-19 | 0.405 | 281,250 | +0 | 0.24% | 113,906 |
| 2025-08-20 | 2025-08-18 | 0.405 | 281,250 | +0 | 0.24% | 113,906 |
| 2025-08-19 | 2025-08-15 | 0.405 | 281,250 | +0 | 0.24% | 113,906 |
| 2025-08-18 | 2025-08-14 | 0.405 | 281,250 | +0 | 0.24% | 113,906 |
| 2025-08-15 | 2025-08-13 | 0.415 | 281,250 | +0 | 0.24% | 116,719 |
| 2025-08-14 | 2025-08-12 | 0.415 | 281,250 | +0 | 0.24% | 116,719 |
| 2025-08-13 | 2025-08-11 | 0.410 | 281,250 | +0 | 0.24% | 115,312 |
| 2025-08-12 | 2025-08-08 | 0.410 | 281,250 | +0 | 0.24% | 115,312 |
| 2025-08-11 | 2025-08-07 | 0.420 | 281,250 | +0 | 0.24% | 118,125 |
| 2025-08-08 | 2025-08-06 | 0.425 | 281,250 | +0 | 0.24% | 119,531 |
| 2025-08-07 | 2025-08-05 | 0.440 | 281,250 | +0 | 0.24% | 123,750 |
| 2025-08-06 | 2025-08-04 | 0.460 | 281,250 | +0 | 0.24% | 129,375 |
| 2025-08-05 | 2025-08-01 | 0.430 | 281,250 | +0 | 0.24% | 120,938 |
| 2025-08-04 | 2025-07-31 | 0.430 | 281,250 | +0 | 0.24% | 120,938 |
| 2025-08-01 | 2025-07-30 | 0.415 | 281,250 | +0 | 0.24% | 116,719 |
| 2025-07-31 | 2025-07-29 | 0.400 | 281,250 | +0 | 0.24% | 112,500 |
| 2025-07-30 | 2025-07-28 | 0.390 | 281,250 | +0 | 0.24% | 109,688 |
| 2025-07-29 | 2025-07-25 | 0.375 | 281,250 | +0 | 0.24% | 105,469 |
| 2025-07-28 | 2025-07-24 | 0.365 | 281,250 | +0 | 0.24% | 102,656 |
| 2025-07-25 | 2025-07-23 | 0.355 | 281,250 | +0 | 0.24% | 99,844 |
| 2025-07-24 | 2025-07-22 | 0.355 | 281,250 | +0 | 0.24% | 99,844 |
| 2025-07-23 | 2025-07-21 | 0.390 | 281,250 | +0 | 0.24% | 109,688 |
| 2025-07-22 | 2025-07-18 | 0.385 | 281,250 | +0 | 0.24% | 108,281 |
| 2025-07-21 | 2025-07-17 | 0.405 | 281,250 | +0 | 0.24% | 113,906 |
| 2025-07-18 | 2025-07-16 | 0.385 | 281,250 | +0 | 0.24% | 108,281 |
| 2025-07-17 | 2025-07-15 | 0.345 | 281,250 | +0 | 0.24% | 97,031 |
| 2025-07-16 | 2025-07-14 | 0.345 | 281,250 | +0 | 0.24% | 97,031 |
| 2025-07-15 | 2025-07-11 | 0.350 | 281,250 | +0 | 0.24% | 98,438 |
| 2025-07-14 | 2025-07-10 | 0.330 | 281,250 | +0 | 0.24% | 92,812 |
| 2025-07-11 | 2025-07-09 | 0.330 | 281,250 | +0 | 0.24% | 92,812 |
| 2025-07-10 | 2025-07-08 | 0.330 | 281,250 | +0 | 0.24% | 92,812 |
| 2025-07-09 | 2025-07-07 | 0.335 | 281,250 | +0 | 0.24% | 94,219 |
| 2025-07-08 | 2025-07-04 | 0.330 | 281,250 | +0 | 0.24% | 92,812 |
| 2025-07-07 | 2025-07-03 | 0.345 | 281,250 | +0 | 0.24% | 97,031 |
| 2025-07-04 | 2025-07-02 | 0.325 | 281,250 | +0 | 0.24% | 91,406 |
| 2025-07-03 | 2025-06-30 | 0.355 | 281,250 | +0 | 0.24% | 99,844 |
| 2025-07-02 | 2025-06-27 | 0.325 | 281,250 | +0 | 0.24% | 91,406 |
| 2025-06-30 | 2025-06-26 | 0.325 | 281,250 | +0 | 0.24% | 91,406 |
| 2025-06-27 | 2025-06-25 | 0.315 | 281,250 | +0 | 0.24% | 88,594 |
| 2025-06-26 | 2025-06-24 | 0.335 | 281,250 | +0 | 0.24% | 94,219 |
| 2025-06-25 | 2025-06-23 | 0.340 | 281,250 | +0 | 0.24% | 95,625 |
| 2025-06-24 | 2025-06-20 | 0.340 | 281,250 | +0 | 0.24% | 95,625 |
| 2025-06-23 | 2025-06-19 | 0.325 | 281,250 | +0 | 0.24% | 91,406 |
| 2025-06-20 | 2025-06-18 | 0.330 | 281,250 | +0 | 0.24% | 92,812 |
| 2025-06-19 | 2025-06-17 | 0.350 | 281,250 | +0 | 0.24% | 98,438 |
| 2025-06-18 | 2025-06-16 | 0.350 | 281,250 | +0 | 0.24% | 98,438 |
| 2025-06-17 | 2025-06-13 | 0.325 | 281,250 | +0 | 0.24% | 91,406 |
| 2025-06-16 | 2025-06-12 | 0.350 | 281,250 | +0 | 0.24% | 98,438 |
| 2025-06-13 | 2025-06-11 | 0.365 | 281,250 | +0 | 0.24% | 102,656 |
| 2025-06-12 | 2025-06-10 | 0.345 | 281,250 | +0 | 0.24% | 97,031 |
| 2025-06-11 | 2025-06-09 | 0.345 | 281,250 | +0 | 0.24% | 97,031 |
| 2025-06-10 | 2025-06-06 | 0.350 | 281,250 | +0 | 0.24% | 98,438 |
| 2025-06-09 | 2025-06-05 | 0.350 | 281,250 | +0 | 0.24% | 98,438 |
| 2025-06-06 | 2025-06-04 | 0.345 | 281,250 | +0 | 0.24% | 97,031 |
| 2025-06-05 | 2025-06-03 | 0.340 | 281,250 | +0 | 0.24% | 95,625 |
| 2025-06-04 | 2025-06-02 | 0.340 | 281,250 | +0 | 0.24% | 95,625 |
| 2025-06-03 | 2025-05-30 | 0.340 | 281,250 | +0 | 0.24% | 95,625 |
| 2025-06-02 | 2025-05-29 | 0.340 | 281,250 | +0 | 0.24% | 95,625 |
| 2025-05-30 | 2025-05-28 | 0.345 | 281,250 | +0 | 0.24% | 97,031 |
| 2025-05-29 | 2025-05-27 | 0.345 | 281,250 | +0 | 0.24% | 97,031 |
| 2025-05-28 | 2025-05-26 | 0.350 | 281,250 | +0 | 0.24% | 98,438 |
| 2025-05-27 | 2025-05-23 | 0.350 | 281,250 | +0 | 0.24% | 98,438 |
| 2025-05-26 | 2025-05-22 | 0.350 | 281,250 | +0 | 0.24% | 98,438 |
| 2025-05-23 | 2025-05-21 | 0.350 | 281,250 | +0 | 0.24% | 98,438 |
| 2025-05-22 | 2025-05-20 | 0.330 | 281,250 | +0 | 0.24% | 92,812 |
| 2025-05-21 | 2025-05-19 | 0.330 | 281,250 | +0 | 0.24% | 92,812 |
| 2025-05-20 | 2025-05-16 | 0.325 | 281,250 | +0 | 0.24% | 91,406 |
| 2025-05-19 | 2025-05-15 | 0.355 | 281,250 | +0 | 0.24% | 99,844 |
| 2025-05-16 | 2025-05-14 | 0.345 | 281,250 | +0 | 0.29% | 97,031 |
| 2025-05-15 | 2025-05-13 | 0.365 | 281,250 | +0 | 0.29% | 102,656 |
| 2025-05-14 | 2025-05-12 | 0.365 | 281,250 | +0 | 0.29% | 102,656 |
| 2025-05-13 | 2025-05-09 | 0.365 | 281,250 | +0 | 0.29% | 102,656 |
| 2025-05-12 | 2025-05-08 | 0.345 | 281,250 | +0 | 0.29% | 97,031 |
| 2025-05-09 | 2025-05-07 | 0.345 | 281,250 | +0 | 0.29% | 97,031 |
| 2025-05-08 | 2025-05-06 | 0.345 | 281,250 | +0 | 0.29% | 97,031 |
| 2025-05-07 | 2025-05-02 | 0.325 | 281,250 | +0 | 0.29% | 91,406 |
| 2025-05-06 | 2025-04-30 | 0.330 | 281,250 | +0 | 0.29% | 92,812 |
| 2025-05-02 | 2025-04-29 | 0.335 | 281,250 | +0 | 0.29% | 94,219 |
| 2025-04-30 | 2025-04-28 | 0.310 | 281,250 | +0 | 0.29% | 87,188 |
| 2025-04-29 | 2025-04-25 | 0.300 | 281,250 | +0 | 0.29% | 84,375 |
| 2025-04-28 | 2025-04-24 | 0.300 | 281,250 | +0 | 0.29% | 84,375 |
| 2025-04-25 | 2025-04-23 | 0.375 | 281,250 | +0 | 0.29% | 105,469 |
| 2025-04-24 | 2025-04-22 | 0.325 | 281,250 | +0 | 0.29% | 91,406 |
| 2025-04-23 | 2025-04-17 | 0.325 | 281,250 | +0 | 0.29% | 91,406 |
| 2025-04-22 | 2025-04-16 | 0.285 | 281,250 | +0 | 0.29% | 80,156 |
| 2025-04-17 | 2025-04-15 | 0.325 | 281,250 | +0 | 0.29% | 91,406 |
| 2025-04-16 | 2025-04-14 | 0.350 | 281,250 | +0 | 0.29% | 98,438 |
| 2025-04-15 | 2025-04-11 | 0.320 | 281,250 | +0 | 0.29% | 90,000 |
| 2025-04-14 | 2025-04-10 | 0.355 | 281,250 | +0 | 0.29% | 99,844 |
| 2025-04-11 | 2025-04-09 | 0.310 | 281,250 | +0 | 0.29% | 87,188 |
| 2025-04-10 | 2025-04-08 | 0.405 | 281,250 | +0 | 0.29% | 113,906 |
| 2025-04-09 | 2025-04-07 | 0.405 | 281,250 | +0 | 0.29% | 113,906 |
| 2025-04-08 | 2025-04-03 | 0.395 | 281,250 | +0 | 0.29% | 111,094 |
| 2025-04-07 | 2025-04-02 | 0.400 | 281,250 | +0 | 0.29% | 112,500 |
| 2025-04-03 | 2025-04-01 | 0.440 | 281,250 | +0 | 0.29% | 123,750 |
| 2025-04-02 | 2025-03-31 | 0.530 | 281,250 | +0 | 0.29% | 149,062 |
| 2025-04-01 | 2025-03-28 | 0.530 | 281,250 | +0 | 0.29% | 149,062 |
| 2025-03-31 | 2025-03-27 | 0.520 | 281,250 | +0 | 0.29% | 146,250 |
| 2025-03-28 | 2025-03-26 | 0.485 | 281,250 | +0 | 0.29% | 136,406 |
| 2025-03-27 | 2025-03-25 | 0.550 | 281,250 | +0 | 0.29% | 154,688 |
| 2025-03-26 | 2025-03-24 | 0.550 | 281,250 | +0 | 0.29% | 154,688 |
| 2025-03-25 | 2025-03-21 | 0.550 | 281,250 | +0 | 0.29% | 154,688 |
| 2025-03-24 | 2025-03-20 | 0.550 | 281,250 | +0 | 0.29% | 154,688 |
| 2025-03-21 | 2025-03-19 | 0.510 | 281,250 | +0 | 0.29% | 143,438 |
| 2025-03-20 | 2025-03-18 | 0.580 | 281,250 | +0 | 0.29% | 163,125 |
| 2025-03-19 | 2025-03-17 | 0.580 | 281,250 | +0 | 0.29% | 163,125 |
| 2025-03-18 | 2025-03-14 | 0.580 | 281,250 | +0 | 0.29% | 163,125 |
| 2025-03-17 | 2025-03-13 | 0.580 | 281,250 | +0 | 0.29% | 163,125 |
| 2025-03-14 | 2025-03-12 | 0.580 | 281,250 | +0 | 0.29% | 163,125 |
| 2025-03-13 | 2025-03-11 | 0.600 | 281,250 | +0 | 0.29% | 168,750 |
| 2025-03-12 | 2025-03-10 | 0.600 | 281,250 | +0 | 0.29% | 168,750 |
| 2025-03-11 | 2025-03-07 | 0.600 | 281,250 | +0 | 0.29% | 168,750 |
| 2025-03-10 | 2025-03-06 | 0.600 | 281,250 | +0 | 0.29% | 168,750 |
| 2025-03-07 | 2025-03-05 | 0.600 | 281,250 | +0 | 0.29% | 168,750 |
| 2025-03-06 | 2025-03-04 | 0.590 | 281,250 | +0 | 0.29% | 165,938 |
| 2025-03-05 | 2025-03-03 | 0.590 | 281,250 | +0 | 0.29% | 165,938 |
| 2025-03-04 | 2025-02-28 | 0.590 | 281,250 | +0 | 0.29% | 165,938 |
| 2025-03-03 | 2025-02-27 | 0.590 | 281,250 | +0 | 0.29% | 165,938 |
| 2025-02-28 | 2025-02-26 | 0.590 | 281,250 | +0 | 0.29% | 165,938 |
| 2025-02-27 | 2025-02-25 | 0.590 | 281,250 | +0 | 0.29% | 165,938 |
| 2025-02-26 | 2025-02-24 | 0.600 | 281,250 | +0 | 0.29% | 168,750 |
| 2025-02-25 | 2025-02-21 | 0.610 | 281,250 | +0 | 0.29% | 171,562 |
| 2025-02-24 | 2025-02-20 | 0.610 | 281,250 | +0 | 0.29% | 171,562 |
| 2025-02-21 | 2025-02-19 | 0.620 | 281,250 | +0 | 0.29% | 174,375 |
| 2025-02-20 | 2025-02-18 | 0.610 | 281,250 | +0 | 0.29% | 171,562 |
| 2025-02-19 | 2025-02-17 | 0.630 | 281,250 | +0 | 0.29% | 177,188 |
| 2025-02-18 | 2025-02-14 | 0.640 | 281,250 | +0 | 0.29% | 180,000 |
| 2025-02-17 | 2025-02-13 | 0.620 | 281,250 | +0 | 0.29% | 174,375 |
| 2025-02-14 | 2025-02-12 | 0.680 | 281,250 | +0 | 0.29% | 191,250 |
| 2025-02-13 | 2025-02-11 | 0.680 | 281,250 | +0 | 0.29% | 191,250 |
| 2025-02-12 | 2025-02-10 | 0.680 | 281,250 | +0 | 0.29% | 191,250 |
| 2025-02-11 | 2025-02-07 | 0.680 | 281,250 | +0 | 0.29% | 191,250 |
| 2025-02-10 | 2025-02-06 | 0.630 | 281,250 | +0 | 0.29% | 177,188 |
| 2025-02-07 | 2025-02-05 | 0.620 | 281,250 | +0 | 0.29% | 174,375 |
| 2025-02-06 | 2025-02-04 | 0.640 | 281,250 | +0 | 0.29% | 180,000 |
| 2025-02-05 | 2025-02-03 | 0.630 | 281,250 | +0 | 0.29% | 177,188 |
| 2025-02-04 | 2025-01-28 | 0.630 | 281,250 | +0 | 0.29% | 177,188 |
| 2025-02-03 | 2025-01-24 | 0.630 | 281,250 | +0 | 0.29% | 177,188 |
| 2025-01-27 | 2025-01-23 | 0.600 | 281,250 | +0 | 0.29% | 168,750 |
| 2025-01-24 | 2025-01-22 | 0.630 | 281,250 | +0 | 0.29% | 177,188 |
| 2025-01-23 | 2025-01-21 | 0.670 | 281,250 | +0 | 0.29% | 188,438 |
| 2025-01-22 | 2025-01-20 | 0.650 | 281,250 | +0 | 0.29% | 182,812 |
| 2025-01-21 | 2025-01-17 | 0.680 | 281,250 | +0 | 0.29% | 191,250 |
| 2025-01-20 | 2025-01-16 | 0.680 | 281,250 | +0 | 0.29% | 191,250 |
| 2025-01-17 | 2025-01-15 | 0.680 | 281,250 | +0 | 0.29% | 191,250 |
| 2025-01-16 | 2025-01-14 | 0.660 | 281,250 | +0 | 0.29% | 185,625 |
| 2025-01-15 | 2025-01-13 | 0.750 | 281,250 | +0 | 0.29% | 210,938 |
| 2025-01-14 | 2025-01-10 | 0.800 | 281,250 | +0 | 0.29% | 225,000 |
| 2025-01-13 | 2025-01-09 | 0.800 | 281,250 | +0 | 0.29% | 225,000 |
| 2025-01-10 | 2025-01-08 | 0.800 | 281,250 | +0 | 0.29% | 225,000 |
| 2025-01-09 | 2025-01-07 | 0.800 | 281,250 | +0 | 0.29% | 225,000 |
| 2025-01-08 | 2025-01-06 | 0.800 | 281,250 | +0 | 0.29% | 225,000 |
| 2025-01-07 | 2025-01-03 | 0.870 | 281,250 | +0 | 0.29% | 244,688 |
| 2025-01-06 | 2025-01-02 | 0.870 | 281,250 | +0 | 0.29% | 244,688 |
| 2025-01-03 | 2024-12-31 | 0.870 | 281,250 | +0 | 0.29% | 244,688 |
| 2025-01-02 | 2024-12-27 | 0.890 | 281,250 | +0 | 0.29% | 250,312 |
| 2024-12-30 | 2024-12-24 | 0.910 | 281,250 | +0 | 0.29% | 255,938 |
| 2024-12-27 | 2024-12-20 | 0.740 | 281,250 | +0 | 0.29% | 208,125 |
| 2024-12-23 | 2024-12-19 | 0.810 | 281,250 | +0 | 0.29% | 227,813 |
| 2024-12-20 | 2024-12-18 | 0.810 | 281,250 | +0 | 0.29% | 227,813 |
| 2024-12-19 | 2024-12-17 | 0.820 | 281,250 | +0 | 0.29% | 230,625 |
| 2024-12-18 | 2024-12-16 | 0.820 | 281,250 | +0 | 0.29% | 230,625 |
| 2024-12-17 | 2024-12-13 | 0.820 | 281,250 | +0 | 0.29% | 230,625 |
| 2024-12-16 | 2024-12-12 | 0.820 | 281,250 | +0 | 0.29% | 230,625 |
| 2024-12-13 | 2024-12-11 | 0.810 | 281,250 | +0 | 0.29% | 227,813 |
| 2024-12-12 | 2024-12-10 | 0.820 | 281,250 | +0 | 0.29% | 230,625 |
| 2024-12-11 | 2024-12-09 | 0.800 | 281,250 | +0 | 0.29% | 225,000 |
| 2024-12-10 | 2024-12-06 | 0.840 | 281,250 | +0 | 0.29% | 236,250 |
| 2024-12-09 | 2024-12-05 | 0.840 | 281,250 | +0 | 0.29% | 236,250 |
| 2024-12-06 | 2024-12-04 | 0.840 | 281,250 | +0 | 0.29% | 236,250 |
| 2024-12-05 | 2024-12-03 | 0.840 | 281,250 | +0 | 0.29% | 236,250 |
| 2024-12-04 | 2024-12-02 | 0.840 | 281,250 | +0 | 0.29% | 236,250 |
| 2024-12-03 | 2024-11-29 | 0.870 | 281,250 | +0 | 0.29% | 244,688 |
| 2024-12-02 | 2024-11-28 | 0.830 | 281,250 | +0 | 0.29% | 233,438 |
| 2024-11-29 | 2024-11-27 | 0.880 | 281,250 | +0 | 0.29% | 247,500 |
| 2024-11-28 | 2024-11-26 | 0.860 | 281,250 | +0 | 0.29% | 241,875 |
| 2024-11-27 | 2024-11-25 | 0.860 | 281,250 | +0 | 0.29% | 241,875 |
| 2024-11-26 | 2024-11-22 | 0.860 | 281,250 | +0 | 0.29% | 241,875 |
| 2024-11-25 | 2024-11-21 | 0.870 | 281,250 | +0 | 0.29% | 244,688 |
| 2024-11-22 | 2024-11-20 | 0.890 | 281,250 | +0 | 0.29% | 250,312 |
| 2024-11-21 | 2024-11-19 | 0.900 | 281,250 | +0 | 0.29% | 253,125 |
| 2024-11-20 | 2024-11-18 | 0.900 | 281,250 | +0 | 0.29% | 253,125 |
| 2024-11-19 | 2024-11-15 | 0.900 | 281,250 | +0 | 0.29% | 253,125 |
| 2024-11-18 | 2024-11-14 | 0.970 | 281,250 | +0 | 0.29% | 272,812 |
| 2024-11-15 | 2024-11-13 | 0.850 | 281,250 | +0 | 0.29% | 239,062 |
| 2024-11-14 | 2024-11-12 | 0.850 | 281,250 | +0 | 0.29% | 239,062 |
| 2024-11-13 | 2024-11-11 | 0.820 | 281,250 | +0 | 0.29% | 230,625 |
| 2024-11-12 | 2024-11-08 | 0.820 | 281,250 | +0 | 0.29% | 230,625 |
| 2024-11-11 | 2024-11-07 | 0.840 | 281,250 | +0 | 0.29% | 236,250 |
| 2024-11-08 | 2024-11-06 | 0.900 | 281,250 | +0 | 0.29% | 253,125 |
| 2024-11-07 | 2024-11-05 | 0.890 | 281,250 | +0 | 0.29% | 250,312 |
| 2024-11-06 | 2024-11-04 | 0.820 | 281,250 | +0 | 0.29% | 230,625 |
| 2024-11-05 | 2024-11-01 | 0.800 | 281,250 | +0 | 0.29% | 225,000 |
| 2024-11-04 | 2024-10-31 | 0.840 | 281,250 | +0 | 0.29% | 236,250 |
| 2024-11-01 | 2024-10-30 | 0.850 | 281,250 | +0 | 0.29% | 239,062 |
| 2024-10-31 | 2024-10-29 | 0.840 | 281,250 | +0 | 0.29% | 236,250 |
| 2024-10-30 | 2024-10-28 | 0.830 | 281,250 | +0 | 0.29% | 233,438 |
| 2024-10-29 | 2024-10-25 | 0.820 | 281,250 | +0 | 0.29% | 230,625 |
| 2024-10-28 | 2024-10-24 | 0.830 | 281,250 | +0 | 0.29% | 233,438 |
| 2024-10-25 | 2024-10-23 | 0.810 | 281,250 | +0 | 0.29% | 227,813 |
| 2024-10-24 | 2024-10-22 | 0.800 | 281,250 | +0 | 0.29% | 225,000 |
| 2024-10-23 | 2024-10-21 | 0.800 | 281,250 | +0 | 0.29% | 225,000 |
| 2024-10-22 | 2024-10-18 | 0.800 | 281,250 | +0 | 0.29% | 225,000 |
| 2024-10-21 | 2024-10-17 | 0.820 | 281,250 | +0 | 0.29% | 230,625 |
| 2024-10-18 | 2024-10-16 | 0.820 | 281,250 | +0 | 0.29% | 230,625 |
| 2024-10-17 | 2024-10-15 | 0.810 | 281,250 | +0 | 0.29% | 227,813 |
| 2024-10-16 | 2024-10-14 | 0.840 | 281,250 | +0 | 0.29% | 236,250 |
| 2024-10-15 | 2024-10-10 | 0.840 | 281,250 | +0 | 0.29% | 236,250 |
| 2024-10-14 | 2024-10-09 | 0.880 | 281,250 | +0 | 0.29% | 247,500 |
| 2024-10-10 | 2024-10-08 | 0.900 | 281,250 | +0 | 0.29% | 253,125 |
| 2024-10-09 | 2024-10-07 | 0.910 | 281,250 | +0 | 0.29% | 255,938 |
| 2024-10-08 | 2024-10-04 | 0.920 | 281,250 | +0 | 0.29% | 258,750 |
| 2024-10-07 | 2024-10-03 | 0.930 | 281,250 | +0 | 0.29% | 261,562 |
| 2024-10-04 | 2024-10-02 | 0.980 | 281,250 | +0 | 0.29% | 275,625 |
| 2024-10-03 | 2024-09-30 | 0.990 | 281,250 | +0 | 0.29% | 278,438 |
| 2024-10-02 | 2024-09-27 | 0.930 | 281,250 | +0 | 0.29% | 261,562 |
| 2024-09-30 | 2024-09-26 | 0.890 | 281,250 | +0 | 0.29% | 250,312 |
| 2024-09-27 | 2024-09-25 | 0.890 | 281,250 | +0 | 0.29% | 250,312 |
| 2024-09-26 | 2024-09-24 | 0.890 | 281,250 | +0 | 0.29% | 250,312 |
| 2024-09-25 | 2024-09-23 | 0.920 | 281,250 | +0 | 0.29% | 258,750 |
| 2024-09-24 | 2024-09-20 | 0.910 | 281,250 | +0 | 0.29% | 255,938 |
| 2024-09-23 | 2024-09-19 | 0.910 | 281,250 | +0 | 0.29% | 255,938 |
| 2024-09-20 | 2024-09-17 | 0.910 | 281,250 | +0 | 0.29% | 255,938 |
| 2024-09-19 | 2024-09-16 | 0.910 | 281,250 | +0 | 0.29% | 255,938 |
| 2024-09-17 | 2024-09-13 | 0.930 | 281,250 | +0 | 0.29% | 261,562 |
| 2024-09-16 | 2024-09-12 | 0.930 | 281,250 | +0 | 0.29% | 261,562 |
| 2024-09-13 | 2024-09-11 | 0.930 | 281,250 | +0 | 0.29% | 261,562 |
| 2024-09-12 | 2024-09-10 | 0.930 | 281,250 | +0 | 0.29% | 261,562 |
| 2024-09-11 | 2024-09-09 | 0.930 | 281,250 | +0 | 0.29% | 261,562 |
| 2024-09-10 | 2024-09-05 | 0.930 | 281,250 | +0 | 0.29% | 261,562 |
| 2024-09-09 | 2024-09-04 | 0.930 | 281,250 | +0 | 0.29% | 261,562 |
| 2024-09-05 | 2024-09-03 | 0.940 | 281,250 | +0 | 0.29% | 264,375 |
| 2024-09-04 | 2024-09-02 | 0.940 | 281,250 | +0 | 0.29% | 264,375 |
| 2024-09-03 | 2024-08-30 | 0.940 | 281,250 | +0 | 0.29% | 264,375 |
| 2024-09-02 | 2024-08-29 | 0.940 | 281,250 | +0 | 0.29% | 264,375 |
| 2024-08-30 | 2024-08-28 | 0.910 | 281,250 | +0 | 0.29% | 255,938 |
| 2024-08-29 | 2024-08-27 | 0.910 | 281,250 | +0 | 0.29% | 255,938 |
| 2024-08-28 | 2024-08-26 | 0.910 | 281,250 | +0 | 0.29% | 255,938 |
| 2024-08-27 | 2024-08-23 | 0.930 | 281,250 | +0 | 0.29% | 261,562 |
| 2024-08-26 | 2024-08-22 | 0.920 | 281,250 | +0 | 0.29% | 258,750 |
| 2024-08-23 | 2024-08-21 | 0.950 | 281,250 | +0 | 0.29% | 267,188 |
| 2024-08-22 | 2024-08-20 | 0.910 | 281,250 | +0 | 0.29% | 255,938 |
| 2024-08-21 | 2024-08-19 | 0.950 | 281,250 | +0 | 0.29% | 267,188 |
| 2024-08-20 | 2024-08-16 | 0.890 | 281,250 | +0 | 0.29% | 250,312 |
| 2024-08-19 | 2024-08-15 | 0.870 | 281,250 | +0 | 0.29% | 244,688 |
| 2024-08-16 | 2024-08-14 | 0.920 | 281,250 | +0 | 0.29% | 258,750 |
| 2024-08-15 | 2024-08-13 | 1.000 | 281,250 | +0 | 0.29% | 281,250 |
| 2024-08-14 | 2024-08-12 | 1.000 | 281,250 | +0 | 0.29% | 281,250 |
| 2024-08-13 | 2024-08-09 | 1.020 | 281,250 | +0 | 0.29% | 286,875 |
| 2024-08-12 | 2024-08-08 | 1.060 | 281,250 | +0 | 0.29% | 298,125 |
| 2024-08-09 | 2024-08-07 | 1.090 | 281,250 | +0 | 0.29% | 306,562 |
| 2024-08-08 | 2024-08-06 | 0.910 | 281,250 | +0 | 0.29% | 255,938 |
| 2024-08-07 | 2024-08-05 | 0.740 | 281,250 | +0 | 0.29% | 208,125 |
| 2024-08-06 | 2024-08-02 | 0.700 | 281,250 | +0 | 0.29% | 196,875 |
| 2024-08-05 | 2024-08-01 | 0.680 | 281,250 | +0 | 0.29% | 191,250 |
| 2024-08-02 | 2024-07-31 | 0.720 | 281,250 | +0 | 0.29% | 202,500 |
| 2024-08-01 | 2024-07-30 | 0.720 | 281,250 | +0 | 0.29% | 202,500 |
| 2024-07-31 | 2024-07-29 | 0.720 | 281,250 | +0 | 0.29% | 202,500 |
| 2024-07-30 | 2024-07-26 | 0.700 | 281,250 | +0 | 0.29% | 196,875 |
| 2024-07-29 | 2024-07-25 | 0.690 | 281,250 | +0 | 0.29% | 194,062 |
| 2024-07-26 | 2024-07-24 | 0.690 | 281,250 | +0 | 0.29% | 194,062 |
| 2024-07-25 | 2024-07-23 | 0.700 | 281,250 | +0 | 0.29% | 196,875 |
| 2024-07-24 | 2024-07-22 | 0.710 | 281,250 | +0 | 0.29% | 199,688 |
| 2024-07-23 | 2024-07-19 | 0.730 | 281,250 | +0 | 0.29% | 205,312 |
| 2024-07-22 | 2024-07-18 | 0.680 | 281,250 | +0 | 0.29% | 191,250 |
| 2024-07-19 | 2024-07-17 | 0.720 | 281,250 | +0 | 0.29% | 202,500 |
| 2024-07-18 | 2024-07-16 | 0.720 | 281,250 | +0 | 0.29% | 202,500 |
| 2024-07-17 | 2024-07-15 | 0.720 | 281,250 | +0 | 0.29% | 202,500 |
| 2024-07-16 | 2024-07-12 | 0.730 | 281,250 | +0 | 0.29% | 205,312 |
| 2024-07-15 | 2024-07-11 | 0.750 | 281,250 | +0 | 0.29% | 210,938 |
| 2024-07-12 | 2024-07-10 | 0.750 | 281,250 | +0 | 0.29% | 210,938 |
| 2024-07-11 | 2024-07-09 | 0.750 | 281,250 | +0 | 0.29% | 210,938 |
| 2024-07-10 | 2024-07-08 | 0.760 | 281,250 | +0 | 0.29% | 213,750 |
| 2024-07-09 | 2024-07-05 | 0.730 | 281,250 | +0 | 0.29% | 205,312 |
| 2024-07-08 | 2024-07-04 | 0.740 | 281,250 | +0 | 0.29% | 208,125 |
| 2024-07-05 | 2024-07-03 | 0.750 | 281,250 | +0 | 0.29% | 210,938 |
| 2024-07-04 | 2024-07-02 | 0.770 | 281,250 | +0 | 0.29% | 216,562 |
| 2024-07-03 | 2024-06-28 | 0.770 | 281,250 | +0 | 0.29% | 216,562 |
| 2024-07-02 | 2024-06-27 | 0.770 | 281,250 | +0 | 0.29% | 216,562 |
| 2024-06-28 | 2024-06-26 | 0.800 | 281,250 | +0 | 0.29% | 225,000 |
| 2024-06-27 | 2024-06-25 | 0.800 | 281,250 | +0 | 0.29% | 225,000 |
| 2024-06-26 | 2024-06-24 | 0.810 | 281,250 | +0 | 0.29% | 227,813 |
| 2024-06-25 | 2024-06-21 | 0.830 | 281,250 | +0 | 0.29% | 233,438 |
| 2024-06-24 | 2024-06-20 | 0.810 | 281,250 | +0 | 0.29% | 227,813 |
| 2024-06-21 | 2024-06-19 | 0.850 | 281,250 | +0 | 0.29% | 239,062 |
| 2024-06-20 | 2024-06-18 | 0.810 | 281,250 | +0 | 0.29% | 227,813 |
| 2024-06-19 | 2024-06-17 | 0.810 | 281,250 | +0 | 0.29% | 227,813 |
| 2024-06-18 | 2024-06-14 | 0.600 | 281,250 | +0 | 0.29% | 168,750 |
| 2024-06-17 | 2024-06-13 | 0.620 | 281,250 | +0 | 0.29% | 174,375 |
| 2024-06-14 | 2024-06-12 | 0.670 | 281,250 | +0 | 0.29% | 188,438 |
| 2024-06-13 | 2024-06-11 | 0.650 | 281,250 | +0 | 0.29% | 182,812 |
| 2024-06-12 | 2024-06-07 | 0.670 | 281,250 | +0 | 0.29% | 188,438 |
| 2024-06-11 | 2024-06-06 | 0.660 | 281,250 | +0 | 0.29% | 185,625 |
| 2024-06-07 | 2024-06-05 | 0.680 | 281,250 | +0 | 0.29% | 191,250 |
| 2024-06-06 | 2024-06-04 | 0.670 | 281,250 | +0 | 0.29% | 188,438 |
| 2024-06-05 | 2024-06-03 | 0.740 | 281,250 | +0 | 0.29% | 208,125 |
| 2024-06-04 | 2024-05-31 | 0.740 | 281,250 | +0 | 0.29% | 208,125 |
| 2024-06-03 | 2024-05-30 | 0.730 | 281,250 | +0 | 0.29% | 205,312 |
| 2024-05-31 | 2024-05-29 | 0.770 | 281,250 | +0 | 0.29% | 216,562 |
| 2024-05-30 | 2024-05-28 | 0.640 | 281,250 | +0 | 0.29% | 180,000 |
| 2024-05-29 | 2024-05-27 | 0.630 | 281,250 | +0 | 0.29% | 177,188 |
| 2024-05-28 | 2024-05-24 | 0.630 | 281,250 | +0 | 0.29% | 177,188 |
| 2024-05-27 | 2024-05-23 | 0.680 | 281,250 | +0 | 0.29% | 191,250 |
| 2024-05-24 | 2024-05-22 | 0.720 | 281,250 | +0 | 0.29% | 202,500 |
| 2024-05-23 | 2024-05-21 | 0.750 | 281,250 | +0 | 0.29% | 210,938 |
| 2024-05-22 | 2024-05-20 | 0.740 | 281,250 | +0 | 0.29% | 208,125 |
| 2024-05-21 | 2024-05-17 | 0.750 | 281,250 | +0 | 0.29% | 210,938 |
| 2024-05-20 | 2024-05-16 | 0.750 | 281,250 | +0 | 0.29% | 210,938 |
| 2024-05-17 | 2024-05-14 | 0.730 | 281,250 | +0 | 0.29% | 205,312 |
| 2024-05-16 | 2024-05-13 | 0.640 | 281,250 | +0 | 0.29% | 180,000 |
| 2024-05-14 | 2024-05-10 | 0.600 | 281,250 | +0 | 0.29% | 168,750 |
| 2024-05-13 | 2024-05-09 | 0.630 | 281,250 | +0 | 0.29% | 177,188 |
| 2024-05-10 | 2024-05-08 | 0.600 | 281,250 | +0 | 0.29% | 168,750 |
| 2024-05-09 | 2024-05-07 | 0.560 | 281,250 | +0 | 0.29% | 157,500 |
| 2024-05-08 | 2024-05-06 | 0.540 | 281,250 | +0 | 0.29% | 151,875 |
| 2024-05-07 | 2024-05-03 | 0.590 | 281,250 | +0 | 0.29% | 165,938 |
| 2024-05-06 | 2024-05-02 | 0.590 | 281,250 | +0 | 0.29% | 165,938 |
| 2024-05-03 | 2024-04-30 | 0.620 | 281,250 | +0 | 0.29% | 174,375 |
| 2024-05-02 | 2024-04-29 | 0.650 | 281,250 | +0 | 0.29% | 182,812 |
| 2024-04-30 | 2024-04-26 | 0.620 | 281,250 | +0 | 0.29% | 174,375 |
| 2024-04-29 | 2024-04-25 | 0.630 | 281,250 | +0 | 0.29% | 177,188 |
| 2024-04-26 | 2024-04-24 | 0.465 | 281,250 | +0 | 0.29% | 130,781 |
| 2024-04-25 | 2024-04-23 | 0.495 | 281,250 | +0 | 0.29% | 139,219 |
| 2024-04-24 | 2024-04-22 | 0.520 | 281,250 | +0 | 0.29% | 146,250 |
| 2024-04-23 | 2024-04-19 | 0.520 | 281,250 | +0 | 0.29% | 146,250 |
| 2024-04-22 | 2024-04-18 | 0.520 | 281,250 | +0 | 0.29% | 146,250 |
| 2024-04-19 | 2024-04-17 | 0.520 | 281,250 | +0 | 0.29% | 146,250 |
| 2024-04-18 | 2024-04-16 | 0.520 | 281,250 | +0 | 0.29% | 146,250 |
| 2024-04-17 | 2024-04-15 | 0.520 | 281,250 | +0 | 0.29% | 146,250 |
| 2024-04-16 | 2024-04-12 | 0.530 | 281,250 | +0 | 0.29% | 149,062 |
| 2024-04-15 | 2024-04-11 | 0.520 | 281,250 | +0 | 0.29% | 146,250 |
| 2024-04-12 | 2024-04-10 | 0.530 | 281,250 | +0 | 0.29% | 149,062 |
| 2024-04-11 | 2024-04-09 | 0.650 | 281,250 | +0 | 0.29% | 182,812 |
| 2024-04-10 | 2024-04-08 | 0.700 | 281,250 | +0 | 0.29% | 196,875 |
| 2024-04-09 | 2024-04-05 | 0.710 | 281,250 | +0 | 0.29% | 199,688 |
| 2024-04-08 | 2024-04-03 | 0.710 | 281,250 | +0 | 0.29% | 199,688 |
| 2024-04-05 | 2024-04-02 | 0.700 | 281,250 | +0 | 0.29% | 196,875 |
| 2024-04-03 | 2024-03-28 | 0.720 | 281,250 | +0 | 0.29% | 202,500 |
| 2024-04-02 | 2024-03-27 | 0.670 | 281,250 | +0 | 0.29% | 188,438 |
| 2024-03-28 | 2024-03-26 | 0.700 | 281,250 | +0 | 0.29% | 196,875 |
| 2024-03-27 | 2024-03-25 | 0.740 | 281,250 | +0 | 0.29% | 208,125 |
| 2024-03-26 | 2024-03-22 | 0.700 | 281,250 | +0 | 0.29% | 196,875 |
| 2024-03-25 | 2024-03-21 | 0.740 | 281,250 | +0 | 0.29% | 208,125 |
| 2024-03-22 | 2024-03-20 | 0.760 | 281,250 | +0 | 0.29% | 213,750 |
| 2024-03-21 | 2024-03-19 | 0.760 | 281,250 | +0 | 0.29% | 213,750 |
| 2024-03-20 | 2024-03-18 | 0.740 | 281,250 | +0 | 0.29% | 208,125 |
| 2024-03-19 | 2024-03-15 | 0.720 | 281,250 | +0 | 0.29% | 202,500 |
| 2024-03-18 | 2024-03-14 | 0.670 | 281,250 | +0 | 0.29% | 188,438 |
| 2024-03-15 | 2024-03-13 | 0.650 | 281,250 | +0 | 0.29% | 182,812 |
| 2024-03-14 | 2024-03-12 | 0.710 | 281,250 | +0 | 0.29% | 199,688 |
| 2024-03-13 | 2024-03-11 | 0.690 | 281,250 | +0 | 0.29% | 194,062 |
| 2024-03-12 | 2024-03-08 | 0.750 | 281,250 | +0 | 0.29% | 210,938 |
| 2024-03-11 | 2024-03-07 | 0.800 | 281,250 | +0 | 0.29% | 225,000 |
| 2024-03-08 | 2024-03-06 | 0.880 | 281,250 | +0 | 0.29% | 247,500 |
| 2024-03-07 | 2024-03-05 | 0.910 | 281,250 | +0 | 0.29% | 255,938 |
| 2024-03-06 | 2024-03-04 | 0.920 | 281,250 | +0 | 0.29% | 258,750 |
| 2024-03-05 | 2024-03-01 | 0.970 | 281,250 | +0 | 0.29% | 272,812 |
| 2024-03-04 | 2024-02-29 | 0.910 | 281,250 | +0 | 0.29% | 255,938 |
| 2024-03-01 | 2024-02-28 | 0.920 | 281,250 | +0 | 0.29% | 258,750 |
| 2024-02-29 | 2024-02-27 | 0.850 | 281,250 | +0 | 1.17% | 239,062 |
| 2024-02-28 | 2024-02-26 | 0.850 | 281,250 | +0 | 1.17% | 239,062 |
| 2024-02-27 | 2024-02-23 | 0.850 | 281,250 | +0 | 1.17% | 239,062 |
| 2024-02-26 | 2024-02-22 | 0.830 | 281,250 | +0 | 1.17% | 233,438 |
| 2024-02-23 | 2024-02-21 | 0.950 | 281,250 | +0 | 1.17% | 267,188 |
| 2024-02-22 | 2024-02-20 | 0.930 | 281,250 | +0 | 1.17% | 261,562 |
| 2024-02-21 | 2024-02-19 | 0.910 | 281,250 | +0 | 1.17% | 255,938 |
| 2024-02-20 | 2024-02-16 | 0.820 | 281,250 | +0 | 1.17% | 230,625 |
| 2024-02-19 | 2024-02-15 | 0.810 | 281,250 | +0 | 1.17% | 227,813 |
| 2024-02-16 | 2024-02-14 | 0.820 | 281,250 | +0 | 1.17% | 230,625 |
| 2024-02-15 | 2024-02-09 | 0.720 | 281,250 | +0 | 1.17% | 202,500 |
| 2024-02-14 | 2024-02-07 | 0.940 | 281,250 | +0 | 1.17% | 264,375 |
| 2024-02-08 | 2024-02-06 | 0.970 | 281,250 | +0 | 1.17% | 272,812 |
| 2024-02-07 | 2024-02-05 | 1.000 | 281,250 | +0 | 1.17% | 281,250 |
| 2024-02-06 | 2024-02-02 | 1.100 | 281,250 | +0 | 1.17% | 309,375 |
| 2024-02-05 | 2024-02-01 | 1.120 | 281,250 | +0 | 1.17% | 315,000 |
| 2024-02-02 | 2024-01-31 | 0.940 | 281,250 | +0 | 1.17% | 264,375 |
| 2024-02-01 | 2024-01-30 | 0.930 | 281,250 | +0 | 1.17% | 261,562 |
| 2024-01-31 | 2024-01-29 | 0.940 | 281,250 | +0 | 1.17% | 264,375 |
| 2024-01-30 | 2024-01-26 | 1.050 | 281,250 | +0 | 1.17% | 295,312 |
| 2024-01-29 | 2024-01-25 | 0.910 | 281,250 | +0 | 1.17% | 255,938 |
| 2024-01-26 | 2024-01-24 | 0.940 | 281,250 | +0 | 1.17% | 264,375 |
| 2024-01-25 | 2024-01-23 | 0.940 | 281,250 | +0 | 1.17% | 264,375 |
| 2024-01-24 | 2024-01-22 | 0.920 | 281,250 | +0 | 1.17% | 258,750 |
| 2024-01-23 | 2024-01-19 | 2.181 | 281,250 | +0 | 1.17% | 613,306 |
| 2024-01-22 | 2024-01-18 | 2.046 | 281,250 | +113,582 | 1.17% | 575,565 |
| 2024-01-19 | 2024-01-17 | 1.795 | 167,668 | +0 | 1.17% | 300,937 |
| 2024-01-18 | 2024-01-16 | 1.996 | 167,668 | +0 | 1.17% | 334,687 |
| 2024-01-17 | 2024-01-15 | 1.996 | 167,668 | +0 | 1.17% | 334,687 |
| 2024-01-16 | 2024-01-12 | 1.963 | 167,668 | +0 | 1.17% | 329,062 |
| 2024-01-15 | 2024-01-11 | 1.963 | 167,668 | +0 | 1.17% | 329,062 |
| 2024-01-12 | 2024-01-10 | 1.963 | 167,668 | +0 | 1.17% | 329,062 |
| 2024-01-11 | 2024-01-09 | 1.963 | 167,668 | +0 | 1.17% | 329,062 |
| 2024-01-10 | 2024-01-08 | 1.761 | 167,668 | +0 | 1.17% | 295,312 |
| 2024-01-09 | 2024-01-05 | 1.929 | 167,668 | +0 | 1.17% | 323,437 |
| 2024-01-08 | 2024-01-04 | 1.996 | 167,668 | +0 | 1.17% | 334,687 |
| 2024-01-05 | 2024-01-03 | 1.895 | 167,668 | +0 | 1.17% | 317,812 |
| 2024-01-04 | 2024-01-02 | 1.912 | 167,668 | +0 | 1.17% | 320,624 |
| 2024-01-03 | 2023-12-29 | 1.761 | 167,668 | +0 | 1.17% | 295,312 |
| 2024-01-02 | 2023-12-28 | 1.728 | 167,668 | +0 | 1.17% | 289,687 |
| 2023-12-29 | 2023-12-27 | 1.728 | 167,668 | +0 | 1.17% | 289,687 |
| 2023-12-28 | 2023-12-22 | 1.745 | 167,668 | +0 | 1.17% | 292,500 |
| 2023-12-27 | 2023-12-21 | 1.795 | 167,668 | +0 | 1.17% | 300,937 |
| 2023-12-22 | 2023-12-20 | 1.778 | 167,668 | +0 | 1.17% | 298,125 |
| 2023-12-21 | 2023-12-19 | 1.778 | 167,668 | +0 | 1.17% | 298,125 |
| 2023-12-20 | 2023-12-18 | 1.845 | 167,668 | +0 | 1.17% | 309,375 |
| 2023-12-19 | 2023-12-15 | 1.845 | 167,668 | +0 | 1.17% | 309,375 |
| 2023-12-18 | 2023-12-14 | 1.912 | 167,668 | +0 | 1.17% | 320,624 |
| 2023-12-15 | 2023-12-13 | 1.979 | 167,668 | +0 | 1.17% | 331,874 |
| 2023-12-14 | 2023-12-12 | 2.231 | 167,668 | -596 | 1.17% | 374,062 |
| 2023-12-01 | 2023-11-29 | 1.644 | 168,264 | -299 | 1.18% | 276,604 |
| 2023-11-16 | 2023-11-14 | 1.074 | 168,563 | +47,693 | 1.18% | 180,961 |
| 2023-08-01 | 2023-07-28 | 0.894 | 120,870 | -219,227 | 0.84% | 108,086 |
| 2023-05-04 | 2023-05-02 | 1.252 | 340,097 | -5,871 | 1.01% | 425,775 |
| 2023-03-01 | 2023-02-27 | 0.918 | 345,968 | +12,581 | 1.03% | 317,625 |
| 2023-02-21 | 2023-02-17 | 0.978 | 333,387 | +8,387 | 0.99% | 325,950 |
| 2023-02-20 | 2023-02-16 | 1.002 | 325,000 | -34,387 | 0.97% | 325,500 |
| 2022-12-06 | 2022-12-02 | 1.121 | 359,387 | +25,161 | 1.07% | 402,790 |
| 2022-12-05 | 2022-12-01 | 1.145 | 334,226 | +8,387 | 1.00% | 382,560 |
| 2022-12-02 | 2022-11-30 | 1.168 | 325,839 | -25,161 | 0.97% | 380,730 |
| 2022-10-05 | 2022-09-30 | 1.013 | 351,000 | +36,903 | 1.05% | 355,725 |
| 2022-09-21 | 2022-09-19 | 1.264 | 314,097 | +21,387 | 0.94% | 396,970 |
| 2022-09-20 | 2022-09-16 | 1.228 | 292,710 | +8,807 | 0.87% | 359,470 |
| 2022-07-20 | 2022-07-18 | 1.490 | 283,903 | -8,387 | 0.85% | 423,125 |
| 2022-07-08 | 2022-07-06 | 1.538 | 292,290 | +33,548 | 0.87% | 449,565 |
| 2022-06-09 | 2022-06-07 | 1.514 | 258,742 | +6,290 | 0.77% | 391,795 |
| 2022-06-02 | 2022-05-31 | 1.550 | 252,452 | +2,936 | 0.75% | 391,301 |
| 2022-06-01 | 2022-05-30 | 1.502 | 249,516 | +7,548 | 0.74% | 374,850 |
| 2022-05-12 | 2022-05-10 | 1.717 | 241,968 | -3,774 | 0.72% | 415,440 |
| 2022-04-26 | 2022-04-22 | 1.681 | 245,742 | +20,129 | 0.73% | 413,130 |
| 2022-04-25 | 2022-04-21 | 1.824 | 225,613 | +122,452 | 0.67% | 411,570 |
| 2022-04-22 | 2022-04-20 | 2.361 | 103,161 | -135,033 | 0.31% | 243,539 |
| 2022-04-20 | 2022-04-14 | 1.979 | 238,194 | +224,355 | 0.71% | 471,441 |
| 2022-04-19 | 2022-04-13 | 2.909 | 13,839 | +8,387 | 0.04% | 40,261 |
| 2022-04-14 | 2022-04-12 | 42.685 | 5,452 | +1,678 | 0.02% | 232,717 |
| 2022-04-13 | 2022-04-11 | 42.327 | 3,774 | -839 | 0.01% | 159,742 |
| 2022-04-12 | 2022-04-08 | 43.758 | 4,613 | +2,097 | 0.01% | 201,854 |
| 2022-04-08 | 2022-04-06 | 40.896 | 2,516 | +1,677 | 0.01% | 102,895 |
| 2022-04-07 | 2022-04-04 | 39.465 | 839 | +839 | 0.00% | 33,111 |
| 2021-12-10 | 2021-12-08 | 10.135 | 0 | -839 | ||
| 2021-12-09 | 2021-12-07 | 9.419 | 839 | +839 | 0.00% | 7,903 |
| 2021-08-12 | 2021-08-10 | 16.931 | 0 | -8,387 | ||
| 2021-08-11 | 2021-08-09 | 14.546 | 8,387 | +8,387 | 0.02% | 121,999 |
| 2018-03-27 | 2018-03-23 | 7.035 | 0 | -9,226 | ||
| 2018-02-09 | 2018-02-07 | 7.273 | 9,226 | -8,387 | 0.03% | 67,101 |
| 2018-02-08 | 2018-02-06 | 7.512 | 17,613 | -16,774 | 0.05% | 132,301 |
| 2018-01-17 | 2018-01-15 | 7.392 | 34,387 | -3,355 | 0.10% | 254,199 |
| 2017-12-06 | 2017-12-04 | 10.373 | 37,742 | +3,355 | 0.11% | 391,501 |
| 2017-11-22 | 2017-11-20 | 11.446 | 34,387 | +8,387 | 0.10% | 393,599 |
| 2017-11-21 | 2017-11-17 | 10.135 | 26,000 | +8,387 | 0.08% | 263,500 |
| 2017-11-14 | 2017-11-10 | 9.300 | 17,613 | +9,226 | 0.05% | 163,801 |
| 2017-11-13 | 2017-11-09 | 8.942 | 8,387 | +8,387 | 0.02% | 74,999 |
| 2017-10-25 | 2017-10-23 | 7.512 | 0 | -3,355 | ||
| 2017-10-10 | 2017-10-06 | 7.392 | 3,355 | -1,258 | 0.01% | 24,801 |
| 2017-09-27 | 2017-09-25 | 7.631 | 4,613 | -4,193 | 0.01% | 35,201 |
| 2017-09-21 | 2017-09-19 | 6.915 | 8,806 | +4,612 | 0.03% | 60,897 |
| 2017-09-19 | 2017-09-15 | 6.915 | 4,194 | +4,194 | 0.01% | 29,003 |
| 2017-08-01 | 2017-07-28 | 7.273 | 0 | -4,194 | ||
| 2017-07-27 | 2017-07-25 | 6.558 | 4,194 | +4,194 | 0.01% | 27,503 |
| 2017-07-21 | 2017-07-19 | 6.677 | 0 | -8,387 | ||
| 2017-07-20 | 2017-07-18 | 6.558 | 8,387 | 0.02% | 54,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy