History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 199,750 | +0 | 0.17% | 169,788 |
| 2025-10-13 | 2025-10-09 | 0.770 | 199,750 | +0 | 0.17% | 153,808 |
| 2025-10-10 | 2025-10-08 | 0.650 | 199,750 | +0 | 0.17% | 129,838 |
| 2025-10-09 | 2025-10-06 | 0.650 | 199,750 | +0 | 0.17% | 129,838 |
| 2025-10-08 | 2025-10-03 | 0.650 | 199,750 | +0 | 0.17% | 129,838 |
| 2025-10-06 | 2025-10-02 | 0.640 | 199,750 | +0 | 0.17% | 127,840 |
| 2025-10-03 | 2025-09-30 | 0.730 | 199,750 | -20,000 | 0.17% | 145,818 |
| 2025-10-02 | 2025-09-29 | 0.670 | 219,750 | -20,000 | 0.19% | 147,232 |
| 2025-09-30 | 2025-09-26 | 0.530 | 239,750 | +20,000 | 0.21% | 127,068 |
| 2025-09-29 | 2025-09-25 | 0.630 | 219,750 | +20,000 | 0.19% | 138,442 |
| 2025-05-23 | 2025-05-21 | 0.350 | 199,750 | +40,000 | 0.17% | 69,912 |
| 2025-05-20 | 2025-05-16 | 0.325 | 159,750 | -100,000 | 0.14% | 51,919 |
| 2025-05-09 | 2025-05-07 | 0.345 | 259,750 | -3,000 | 0.27% | 89,614 |
| 2025-05-02 | 2025-04-29 | 0.335 | 262,750 | +100,000 | 0.27% | 88,021 |
| 2024-08-19 | 2024-08-15 | 0.870 | 162,750 | -106,000 | 0.17% | 141,592 |
| 2024-08-09 | 2024-08-07 | 1.090 | 268,750 | +100,000 | 0.28% | 292,938 |
| 2024-08-08 | 2024-08-06 | 0.910 | 168,750 | -2,000 | 0.18% | 153,562 |
| 2024-07-25 | 2024-07-23 | 0.700 | 170,750 | -34,000 | 0.18% | 119,525 |
| 2024-06-26 | 2024-06-24 | 0.810 | 204,750 | +4,000 | 0.21% | 165,848 |
| 2024-06-25 | 2024-06-21 | 0.830 | 200,750 | +16,000 | 0.21% | 166,622 |
| 2024-06-21 | 2024-06-19 | 0.850 | 184,750 | +20,000 | 0.19% | 157,038 |
| 2024-06-20 | 2024-06-18 | 0.810 | 164,750 | +22,000 | 0.17% | 133,448 |
| 2024-06-19 | 2024-06-17 | 0.810 | 142,750 | -15,750 | 0.15% | 115,628 |
| 2024-06-07 | 2024-06-05 | 0.680 | 158,500 | +10,000 | 0.17% | 107,780 |
| 2024-05-16 | 2024-05-13 | 0.640 | 148,500 | -48,000 | 0.15% | 95,040 |
| 2024-05-08 | 2024-05-06 | 0.540 | 196,500 | -22,000 | 0.20% | 106,110 |
| 2024-05-07 | 2024-05-03 | 0.590 | 218,500 | +42,000 | 0.23% | 128,915 |
| 2024-04-30 | 2024-04-26 | 0.620 | 176,500 | -152,000 | 0.18% | 109,430 |
| 2024-04-29 | 2024-04-25 | 0.630 | 328,500 | +180,000 | 0.34% | 206,955 |
| 2024-04-03 | 2024-03-28 | 0.720 | 148,500 | -16,000 | 0.15% | 106,920 |
| 2024-04-02 | 2024-03-27 | 0.670 | 164,500 | -10,000 | 0.17% | 110,215 |
| 2024-03-12 | 2024-03-08 | 0.750 | 174,500 | +6,000 | 0.18% | 130,875 |
| 2024-03-08 | 2024-03-06 | 0.880 | 168,500 | +20,000 | 0.18% | 148,280 |
| 2024-03-01 | 2024-02-28 | 0.920 | 148,500 | +48,000 | 0.15% | 136,620 |
| 2024-02-29 | 2024-02-27 | 0.850 | 100,500 | -5,000 | 0.42% | 85,425 |
| 2024-02-21 | 2024-02-19 | 0.910 | 105,500 | -20,000 | 0.44% | 96,005 |
| 2024-02-20 | 2024-02-16 | 0.820 | 125,500 | +10,000 | 0.52% | 102,910 |
| 2024-02-05 | 2024-02-01 | 1.120 | 115,500 | -52,500 | 0.48% | 129,360 |
| 2024-01-25 | 2024-01-23 | 0.940 | 168,000 | +50,000 | 0.70% | 157,920 |
| 2024-01-22 | 2024-01-18 | 2.046 | 118,000 | +27,981 | 0.49% | 241,481 |
| 2024-01-19 | 2024-01-17 | 1.795 | 90,019 | -4,769 | 0.63% | 161,570 |
| 2024-01-09 | 2024-01-05 | 1.929 | 94,788 | +11,923 | 0.66% | 182,849 |
| 2023-12-14 | 2023-12-12 | 2.231 | 82,865 | -9,241 | 0.58% | 184,869 |
| 2023-12-11 | 2023-12-07 | 1.845 | 92,106 | +2,385 | 0.64% | 169,950 |
| 2023-12-08 | 2023-12-06 | 1.812 | 89,721 | -3,577 | 0.63% | 162,540 |
| 2023-11-30 | 2023-11-28 | 1.510 | 93,298 | -54,846 | 0.65% | 140,850 |
| 2023-11-29 | 2023-11-27 | 1.392 | 148,144 | +54,846 | 1.04% | 206,255 |
| 2023-11-28 | 2023-11-24 | 1.443 | 93,298 | -447 | 0.65% | 134,590 |
| 2023-11-23 | 2023-11-21 | 1.208 | 93,745 | -15,202 | 0.66% | 113,220 |
| 2023-11-16 | 2023-11-14 | 1.074 | 108,947 | -5,962 | 0.76% | 116,960 |
| 2023-11-06 | 2023-11-02 | 1.510 | 114,909 | +5,962 | 0.80% | 173,476 |
| 2023-10-19 | 2023-10-17 | 2.181 | 108,947 | -2,981 | 0.76% | 237,575 |
| 2023-09-07 | 2023-09-05 | 2.684 | 111,928 | -298 | 0.78% | 300,400 |
| 2023-08-14 | 2023-08-10 | 2.315 | 112,226 | +1,192 | 0.78% | 259,785 |
| 2023-08-03 | 2023-08-01 | 2.550 | 111,034 | -2,980 | 0.78% | 283,101 |
| 2023-08-01 | 2023-07-28 | 0.894 | 114,014 | -206,792 | 0.80% | 101,955 |
| 2023-07-31 | 2023-07-27 | 0.894 | 320,806 | +8,387 | 0.80% | 286,875 |
| 2023-07-27 | 2023-07-25 | 0.906 | 312,419 | +5,032 | 0.78% | 283,100 |
| 2023-07-26 | 2023-07-24 | 0.918 | 307,387 | -1,678 | 0.76% | 282,205 |
| 2023-06-30 | 2023-06-28 | 1.013 | 309,065 | +3,355 | 0.77% | 313,225 |
| 2023-06-29 | 2023-06-27 | 1.002 | 305,710 | +10,065 | 0.76% | 306,180 |
| 2023-06-15 | 2023-06-13 | 1.586 | 295,645 | -23,903 | 0.73% | 468,825 |
| 2023-06-14 | 2023-06-12 | 1.598 | 319,548 | -1,678 | 0.79% | 510,539 |
| 2023-06-13 | 2023-06-09 | 1.514 | 321,226 | -22,645 | 0.80% | 486,410 |
| 2023-05-22 | 2023-05-18 | 1.133 | 343,871 | -839 | 1.03% | 389,500 |
| 2023-05-17 | 2023-05-15 | 1.145 | 344,710 | -58,709 | 1.03% | 394,560 |
| 2023-05-15 | 2023-05-11 | 1.180 | 403,419 | +26,838 | 1.20% | 476,190 |
| 2023-05-12 | 2023-05-10 | 1.168 | 376,581 | +18,452 | 1.12% | 440,020 |
| 2023-05-11 | 2023-05-09 | 1.145 | 358,129 | +7,968 | 1.07% | 409,920 |
| 2023-05-10 | 2023-05-08 | 1.145 | 350,161 | +23,903 | 1.04% | 400,800 |
| 2023-05-09 | 2023-05-05 | 1.168 | 326,258 | -5,452 | 0.97% | 381,220 |
| 2023-05-08 | 2023-05-04 | 1.145 | 331,710 | -8,387 | 0.99% | 379,680 |
| 2023-05-04 | 2023-05-02 | 1.252 | 340,097 | +25,162 | 1.01% | 425,775 |
| 2023-04-18 | 2023-04-14 | 0.894 | 314,935 | -839 | 0.94% | 281,625 |
| 2023-04-14 | 2023-04-12 | 0.906 | 315,774 | +4,193 | 0.94% | 286,140 |
| 2023-03-03 | 2023-03-01 | 1.002 | 311,581 | -3,354 | 0.93% | 312,060 |
| 2023-03-02 | 2023-02-28 | 0.954 | 314,935 | -839 | 0.94% | 300,400 |
| 2023-02-21 | 2023-02-17 | 0.978 | 315,774 | -4,194 | 0.94% | 308,730 |
| 2023-02-20 | 2023-02-16 | 1.002 | 319,968 | +4,194 | 0.95% | 320,460 |
| 2022-12-14 | 2022-12-12 | 1.085 | 315,774 | +8,387 | 0.94% | 342,615 |
| 2022-12-09 | 2022-12-07 | 1.073 | 307,387 | -10,903 | 0.92% | 329,850 |
| 2022-12-02 | 2022-11-30 | 1.168 | 318,290 | +13,419 | 0.95% | 371,910 |
| 2022-11-18 | 2022-11-16 | 1.168 | 304,871 | -1,677 | 0.91% | 356,230 |
| 2022-11-17 | 2022-11-15 | 1.013 | 306,548 | -5,033 | 0.91% | 310,675 |
| 2022-11-07 | 2022-11-03 | 0.858 | 311,581 | -1,677 | 0.93% | 267,480 |
| 2022-11-04 | 2022-11-02 | 0.870 | 313,258 | +8,387 | 0.93% | 272,655 |
| 2022-11-01 | 2022-10-28 | 0.835 | 304,871 | -31,452 | 0.91% | 254,450 |
| 2022-10-17 | 2022-10-13 | 0.847 | 336,323 | -13,419 | 1.00% | 284,710 |
| 2022-10-05 | 2022-09-30 | 1.013 | 349,742 | +13,419 | 1.04% | 354,450 |
| 2022-09-09 | 2022-09-07 | 1.312 | 336,323 | -5,032 | 1.00% | 441,101 |
| 2022-09-05 | 2022-09-01 | 1.288 | 341,355 | +8,387 | 1.02% | 439,560 |
| 2022-08-25 | 2022-08-23 | 1.419 | 332,968 | -3,355 | 0.99% | 472,430 |
| 2022-07-26 | 2022-07-22 | 1.490 | 336,323 | -419 | 1.00% | 501,251 |
| 2022-07-25 | 2022-07-21 | 1.502 | 336,742 | -8,387 | 1.00% | 505,890 |
| 2022-07-08 | 2022-07-06 | 1.538 | 345,129 | +8,387 | 1.03% | 530,835 |
| 2022-07-07 | 2022-07-05 | 1.538 | 336,742 | -1,677 | 1.00% | 517,935 |
| 2022-07-05 | 2022-06-30 | 1.622 | 338,419 | +1,258 | 1.01% | 548,759 |
| 2022-06-30 | 2022-06-28 | 1.693 | 337,161 | -1,678 | 1.00% | 570,840 |
| 2022-06-29 | 2022-06-27 | 1.681 | 338,839 | -15,516 | 1.01% | 569,640 |
| 2022-06-24 | 2022-06-22 | 1.514 | 354,355 | -3,355 | 1.06% | 536,575 |
| 2022-06-21 | 2022-06-17 | 1.526 | 357,710 | -2,516 | 1.07% | 545,920 |
| 2022-06-17 | 2022-06-15 | 1.514 | 360,226 | -18,451 | 1.07% | 545,465 |
| 2022-06-13 | 2022-06-09 | 1.574 | 378,677 | -10,065 | 1.13% | 595,979 |
| 2022-06-10 | 2022-06-08 | 1.586 | 388,742 | +10,065 | 1.16% | 616,455 |
| 2022-06-07 | 2022-06-02 | 1.538 | 378,677 | -1,678 | 1.13% | 582,434 |
| 2022-06-06 | 2022-06-01 | 1.562 | 380,355 | -1,677 | 1.13% | 594,085 |
| 2022-05-31 | 2022-05-27 | 1.586 | 382,032 | -15,097 | 1.14% | 605,815 |
| 2022-05-25 | 2022-05-23 | 1.622 | 397,129 | -104,839 | 1.18% | 643,960 |
| 2022-05-24 | 2022-05-20 | 1.693 | 501,968 | -4,193 | 1.50% | 849,870 |
| 2022-05-19 | 2022-05-17 | 1.693 | 506,161 | -9,226 | 1.51% | 856,970 |
| 2022-05-18 | 2022-05-16 | 1.645 | 515,387 | -13,000 | 1.54% | 848,010 |
| 2022-05-16 | 2022-05-12 | 1.622 | 528,387 | -4,194 | 1.57% | 856,800 |
| 2022-05-12 | 2022-05-10 | 1.717 | 532,581 | -13,000 | 1.59% | 914,401 |
| 2022-05-11 | 2022-05-06 | 1.645 | 545,581 | -32,709 | 1.63% | 897,691 |
| 2022-05-05 | 2022-05-03 | 1.717 | 578,290 | -1,258 | 1.72% | 992,879 |
| 2022-05-04 | 2022-04-29 | 1.705 | 579,548 | -27,258 | 1.73% | 988,129 |
| 2022-05-03 | 2022-04-28 | 1.693 | 606,806 | +39,419 | 1.81% | 1,027,369 |
| 2022-04-29 | 2022-04-27 | 1.729 | 567,387 | +13,000 | 1.69% | 980,925 |
| 2022-04-28 | 2022-04-26 | 1.741 | 554,387 | +13,419 | 1.65% | 965,060 |
| 2022-04-27 | 2022-04-25 | 1.681 | 540,968 | -8,806 | 1.61% | 909,450 |
| 2022-04-26 | 2022-04-22 | 1.681 | 549,774 | -58,291 | 1.64% | 924,255 |
| 2022-04-25 | 2022-04-21 | 1.824 | 608,065 | +49,484 | 1.81% | 1,109,251 |
| 2022-04-22 | 2022-04-20 | 2.361 | 558,581 | +11,323 | 1.67% | 1,318,681 |
| 2022-04-21 | 2022-04-19 | 1.812 | 547,258 | +80,935 | 1.63% | 991,800 |
| 2022-04-20 | 2022-04-14 | 1.979 | 466,323 | +153,065 | 1.39% | 922,961 |
| 2022-04-19 | 2022-04-13 | 2.909 | 313,258 | +297,742 | 0.93% | 911,340 |
| 2022-04-14 | 2022-04-12 | 42.685 | 15,516 | -16,774 | 0.05% | 662,294 |
| 2022-04-12 | 2022-04-08 | 43.758 | 32,290 | -13,839 | 0.10% | 1,412,936 |
| 2022-04-08 | 2022-04-06 | 40.896 | 46,129 | -7,968 | 0.14% | 1,886,499 |
| 2022-04-06 | 2022-04-01 | 38.035 | 54,097 | +9,226 | 0.16% | 2,057,559 |
| 2022-04-04 | 2022-03-31 | 38.035 | 44,871 | -4,194 | 0.13% | 1,706,651 |
| 2022-04-01 | 2022-03-30 | 38.392 | 49,065 | +6,710 | 0.15% | 1,883,719 |
| 2022-03-31 | 2022-03-29 | 35.054 | 42,355 | +1,678 | 0.13% | 1,484,706 |
| 2022-03-29 | 2022-03-25 | 33.862 | 40,677 | -30,194 | 0.12% | 1,377,386 |
| 2022-03-25 | 2022-03-23 | 33.265 | 70,871 | +18,452 | 0.21% | 2,357,551 |
| 2022-03-24 | 2022-03-22 | 31.000 | 52,419 | +2,516 | 0.16% | 1,624,989 |
| 2022-03-23 | 2022-03-21 | 27.304 | 49,903 | +2,516 | 0.15% | 1,362,544 |
| 2022-03-18 | 2022-03-16 | 22.415 | 47,387 | +839 | 0.14% | 1,062,198 |
| 2022-03-14 | 2022-03-10 | 24.442 | 46,548 | +3,354 | 0.14% | 1,137,741 |
| 2022-03-11 | 2022-03-09 | 23.608 | 43,194 | -419 | 0.13% | 1,019,711 |
| 2022-03-10 | 2022-03-08 | 24.562 | 43,613 | +839 | 0.13% | 1,071,202 |
| 2022-03-07 | 2022-03-03 | 26.946 | 42,774 | -2,516 | 0.13% | 1,152,595 |
| 2022-03-01 | 2022-02-25 | 28.377 | 45,290 | +419 | 0.13% | 1,285,191 |
| 2022-02-21 | 2022-02-17 | 26.231 | 44,871 | -419 | 0.13% | 1,177,001 |
| 2022-02-14 | 2022-02-10 | 22.654 | 45,290 | -8,387 | 0.13% | 1,025,993 |
| 2022-02-10 | 2022-02-08 | 20.031 | 53,677 | -2,097 | 0.16% | 1,075,192 |
| 2022-02-08 | 2022-02-04 | 17.408 | 55,774 | +3,355 | 0.17% | 970,897 |
| 2022-02-07 | 2022-01-31 | 17.169 | 52,419 | +1,258 | 0.16% | 899,994 |
| 2022-02-04 | 2022-01-27 | 17.288 | 51,161 | -839 | 0.15% | 884,495 |
| 2022-01-27 | 2022-01-25 | 10.731 | 52,000 | -7,548 | 0.15% | 558,000 |
| 2022-01-26 | 2022-01-24 | 12.638 | 59,548 | +2,096 | 0.18% | 752,595 |
| 2022-01-25 | 2022-01-21 | 12.519 | 57,452 | +13,000 | 0.17% | 719,255 |
| 2022-01-24 | 2022-01-20 | 16.573 | 44,452 | +4,194 | 0.13% | 736,706 |
| 2022-01-20 | 2022-01-18 | 22.654 | 40,258 | +6,290 | 0.12% | 911,999 |
| 2022-01-19 | 2022-01-17 | 23.727 | 33,968 | -2,097 | 0.10% | 805,956 |
| 2022-01-18 | 2022-01-14 | 20.746 | 36,065 | +420 | 0.11% | 748,210 |
| 2022-01-17 | 2022-01-13 | 20.269 | 35,645 | -17,613 | 0.11% | 722,497 |
| 2022-01-14 | 2022-01-12 | 17.408 | 53,258 | +1,258 | 0.16% | 927,099 |
| 2022-01-13 | 2022-01-11 | 13.950 | 52,000 | -14,258 | 0.15% | 725,400 |
| 2022-01-12 | 2022-01-10 | 11.923 | 66,258 | +8,387 | 0.20% | 789,999 |
| 2022-01-11 | 2022-01-07 | 13.592 | 57,871 | -32,290 | 0.17% | 786,600 |
| 2022-01-10 | 2022-01-06 | 10.612 | 90,161 | -1,678 | 0.27% | 956,747 |
| 2022-01-07 | 2022-01-05 | 10.373 | 91,839 | -8,806 | 0.27% | 952,653 |
| 2022-01-04 | 2021-12-31 | 8.942 | 100,645 | -2,516 | 0.30% | 899,999 |
| 2021-12-30 | 2021-12-28 | 9.419 | 103,161 | -839 | 0.31% | 971,697 |
| 2021-12-28 | 2021-12-22 | 9.181 | 104,000 | -839 | 0.31% | 954,800 |
| 2021-12-21 | 2021-12-17 | 8.942 | 104,839 | -13,419 | 0.31% | 937,503 |
| 2021-12-20 | 2021-12-16 | 10.254 | 118,258 | +1,677 | 0.35% | 1,212,599 |
| 2021-12-17 | 2021-12-15 | 10.492 | 116,581 | +2,936 | 0.35% | 1,223,204 |
| 2021-12-09 | 2021-12-07 | 9.419 | 113,645 | +18,451 | 0.34% | 1,070,448 |
| 2021-12-08 | 2021-12-06 | 7.869 | 95,194 | +4,194 | 0.28% | 749,104 |
| 2021-12-02 | 2021-11-30 | 11.208 | 91,000 | +54,516 | 0.27% | 1,019,900 |
| 2021-11-01 | 2021-10-28 | 10.015 | 36,484 | +9,226 | 0.11% | 365,401 |
| 2021-10-28 | 2021-10-26 | 14.069 | 27,258 | +4,193 | 0.08% | 383,499 |
| 2021-10-11 | 2021-10-07 | 14.785 | 23,065 | +3,355 | 0.07% | 341,007 |
| 2021-10-07 | 2021-10-05 | 15.142 | 19,710 | +839 | 0.06% | 298,455 |
| 2021-10-05 | 2021-09-30 | 12.638 | 18,871 | +839 | 0.06% | 238,500 |
| 2021-09-29 | 2021-09-27 | 12.042 | 18,032 | +419 | 0.05% | 217,147 |
| 2021-09-28 | 2021-09-24 | 18.242 | 17,613 | -13,419 | 0.05% | 321,302 |
| 2021-09-20 | 2021-09-16 | 17.885 | 31,032 | +3,774 | 0.09% | 554,995 |
| 2021-09-06 | 2021-09-02 | 20.269 | 27,258 | -419 | 0.08% | 552,499 |
| 2021-09-02 | 2021-08-31 | 21.462 | 27,677 | -839 | 0.08% | 593,991 |
| 2021-08-31 | 2021-08-27 | 16.454 | 28,516 | +419 | 0.08% | 469,198 |
| 2021-08-26 | 2021-08-24 | 16.931 | 28,097 | -8,806 | 0.08% | 475,704 |
| 2021-08-25 | 2021-08-23 | 19.077 | 36,903 | +6,290 | 0.11% | 703,996 |
| 2021-08-20 | 2021-08-18 | 22.058 | 30,613 | -6,710 | 0.09% | 675,252 |
| 2021-08-17 | 2021-08-13 | 19.554 | 37,323 | +6,710 | 0.11% | 729,808 |
| 2021-08-11 | 2021-08-09 | 14.546 | 30,613 | -36,064 | 0.09% | 445,301 |
| 2021-08-10 | 2021-08-06 | 11.685 | 66,677 | +838 | 0.20% | 779,095 |
| 2021-08-06 | 2021-08-04 | 9.538 | 65,839 | -838 | 0.20% | 628,003 |
| 2021-08-04 | 2021-08-02 | 8.585 | 66,677 | +2,096 | 0.20% | 572,396 |
| 2021-08-03 | 2021-07-30 | 8.585 | 64,581 | +420 | 0.19% | 554,403 |
| 2021-07-29 | 2021-07-27 | 9.419 | 64,161 | +6,290 | 0.19% | 604,347 |
| 2021-07-26 | 2021-07-22 | 8.227 | 57,871 | -4,194 | 0.17% | 476,100 |
| 2021-07-19 | 2021-07-15 | 7.750 | 62,065 | -5,870 | 0.19% | 481,004 |
| 2021-07-16 | 2021-07-14 | 7.392 | 67,935 | -3,775 | 0.20% | 502,196 |
| 2021-07-15 | 2021-07-13 | 6.796 | 71,710 | -4,193 | 0.21% | 487,352 |
| 2021-07-14 | 2021-07-12 | 7.035 | 75,903 | -44,871 | 0.23% | 533,948 |
| 2021-07-13 | 2021-07-09 | 6.558 | 120,774 | -420 | 0.36% | 791,999 |
| 2021-07-12 | 2021-07-08 | 6.558 | 121,194 | -8,387 | 0.36% | 794,753 |
| 2021-03-05 | 2021-03-03 | 4.292 | 129,581 | +839 | 0.39% | 556,202 |
| 2021-03-03 | 2021-03-01 | 5.067 | 128,742 | +7,548 | 0.38% | 652,375 |
| 2021-02-23 | 2021-02-19 | 5.008 | 121,194 | -14,258 | 0.36% | 606,902 |
| 2020-12-16 | 2020-12-14 | 4.948 | 135,452 | -419 | 0.40% | 670,227 |
| 2020-11-30 | 2020-11-26 | 5.008 | 135,871 | -3,355 | 0.41% | 680,400 |
| 2020-11-25 | 2020-11-23 | 4.173 | 139,226 | +420 | 0.42% | 581,001 |
| 2020-10-16 | 2020-10-14 | 4.412 | 138,806 | +3,354 | 0.41% | 612,348 |
| 2020-10-12 | 2020-10-08 | 3.577 | 135,452 | -1,677 | 0.40% | 484,501 |
| 2020-07-15 | 2020-07-13 | 5.365 | 137,129 | -5,871 | 0.41% | 735,750 |
| 2020-07-14 | 2020-07-10 | 4.590 | 143,000 | -2,516 | 0.43% | 656,425 |
| 2020-07-08 | 2020-07-06 | 3.577 | 145,516 | +1,258 | 0.43% | 520,500 |
| 2020-07-07 | 2020-07-03 | 3.637 | 144,258 | -419 | 0.43% | 524,600 |
| 2020-06-09 | 2020-06-05 | 4.054 | 144,677 | -3,775 | 0.43% | 586,498 |
| 2020-05-26 | 2020-05-22 | 4.233 | 148,452 | -1,677 | 0.44% | 628,352 |
| 2020-05-13 | 2020-05-11 | 3.696 | 150,129 | +8,387 | 0.45% | 554,900 |
| 2020-05-12 | 2020-05-08 | 4.292 | 141,742 | -4,193 | 0.42% | 608,400 |
| 2020-05-11 | 2020-05-07 | 5.008 | 145,935 | +8,387 | 0.43% | 730,798 |
| 2020-01-20 | 2020-01-16 | 5.187 | 137,548 | +2,935 | 0.41% | 713,398 |
| 2020-01-16 | 2020-01-14 | 6.558 | 134,613 | -8,387 | 0.40% | 882,751 |
| 2020-01-15 | 2020-01-13 | 6.200 | 143,000 | -13,419 | 0.43% | 886,600 |
| 2019-12-05 | 2019-12-03 | 4.710 | 156,419 | +5,032 | 0.47% | 736,673 |
| 2019-09-20 | 2019-09-18 | 5.127 | 151,387 | -9,226 | 0.45% | 776,150 |
| 2019-09-09 | 2019-09-05 | 6.438 | 160,613 | -4,193 | 0.48% | 1,034,101 |
| 2019-09-04 | 2019-09-02 | 5.962 | 164,806 | -839 | 0.49% | 982,497 |
| 2019-06-06 | 2019-06-04 | 7.035 | 165,645 | -7,129 | 0.49% | 1,165,249 |
| 2019-03-15 | 2019-03-13 | 7.869 | 172,774 | -16,774 | 0.51% | 1,359,598 |
| 2019-03-12 | 2019-03-08 | 7.273 | 189,548 | -4,613 | 0.56% | 1,378,597 |
| 2019-02-15 | 2019-02-13 | 7.631 | 194,161 | -5,452 | 0.58% | 1,481,598 |
| 2019-02-13 | 2019-02-11 | 7.869 | 199,613 | -5,032 | 0.60% | 1,570,801 |
| 2019-02-11 | 2019-02-04 | 8.108 | 204,645 | -8,387 | 0.61% | 1,659,199 |
| 2019-01-31 | 2019-01-29 | 8.227 | 213,032 | -14,258 | 0.63% | 1,752,598 |
| 2018-12-19 | 2018-12-17 | 6.915 | 227,290 | +3,355 | 0.68% | 1,571,798 |
| 2018-08-30 | 2018-08-28 | 6.915 | 223,935 | +1,677 | 0.67% | 1,548,597 |
| 2018-08-29 | 2018-08-27 | 6.558 | 222,258 | -6,290 | 0.66% | 1,457,500 |
| 2018-08-06 | 2018-08-02 | 6.796 | 228,548 | -420 | 0.68% | 1,553,247 |
| 2018-07-31 | 2018-07-27 | 7.035 | 228,968 | +420 | 0.68% | 1,610,702 |
| 2018-07-19 | 2018-07-17 | 7.154 | 228,548 | +5,032 | 0.68% | 1,634,997 |
| 2018-07-17 | 2018-07-13 | 7.154 | 223,516 | +1,258 | 0.67% | 1,598,999 |
| 2018-07-16 | 2018-07-12 | 7.154 | 222,258 | -6,710 | 0.66% | 1,590,000 |
| 2018-07-12 | 2018-07-10 | 7.154 | 228,968 | -4,193 | 0.68% | 1,638,002 |
| 2018-07-11 | 2018-07-09 | 6.796 | 233,161 | +6,290 | 0.69% | 1,584,598 |
| 2018-06-22 | 2018-06-20 | 7.512 | 226,871 | -8,387 | 0.68% | 1,704,150 |
| 2018-05-15 | 2018-05-11 | 7.273 | 235,258 | +5,452 | 0.70% | 1,711,050 |
| 2018-05-14 | 2018-05-10 | 7.273 | 229,806 | +3,354 | 0.68% | 1,671,397 |
| 2018-05-08 | 2018-05-04 | 7.273 | 226,452 | -12,580 | 0.68% | 1,647,003 |
| 2018-04-24 | 2018-04-20 | 7.035 | 239,032 | +3,774 | 0.71% | 1,681,498 |
| 2018-04-18 | 2018-04-16 | 7.035 | 235,258 | +3,774 | 0.70% | 1,654,950 |
| 2018-04-17 | 2018-04-13 | 7.273 | 231,484 | +1,678 | 0.69% | 1,683,601 |
| 2018-04-06 | 2018-04-03 | 7.035 | 229,806 | +1,677 | 0.68% | 1,616,597 |
| 2018-04-03 | 2018-03-28 | 7.035 | 228,129 | +2,935 | 0.68% | 1,604,800 |
| 2018-03-29 | 2018-03-27 | 6.915 | 225,194 | +4,194 | 0.67% | 1,557,303 |
| 2018-03-28 | 2018-03-26 | 7.392 | 221,000 | +4,194 | 0.66% | 1,633,700 |
| 2018-03-27 | 2018-03-23 | 7.035 | 216,806 | +24,322 | 0.65% | 1,525,147 |
| 2018-03-26 | 2018-03-22 | 7.273 | 192,484 | +3,355 | 0.57% | 1,399,951 |
| 2018-03-22 | 2018-03-20 | 7.154 | 189,129 | +2,097 | 0.56% | 1,353,000 |
| 2018-03-19 | 2018-03-15 | 7.392 | 187,032 | +1,677 | 0.56% | 1,382,598 |
| 2018-03-14 | 2018-03-12 | 7.392 | 185,355 | +839 | 0.55% | 1,370,201 |
| 2018-03-09 | 2018-03-07 | 7.392 | 184,516 | -839 | 0.55% | 1,363,999 |
| 2018-03-05 | 2018-03-01 | 8.227 | 185,355 | +839 | 0.55% | 1,524,901 |
| 2018-03-02 | 2018-02-28 | 7.988 | 184,516 | -3,355 | 0.55% | 1,473,999 |
| 2018-02-27 | 2018-02-23 | 7.750 | 187,871 | +8,387 | 0.56% | 1,456,000 |
| 2018-02-20 | 2018-02-13 | 7.154 | 179,484 | -5,451 | 0.54% | 1,284,001 |
| 2018-02-13 | 2018-02-09 | 7.035 | 184,935 | +8,387 | 0.55% | 1,300,947 |
| 2018-02-09 | 2018-02-07 | 7.273 | 176,548 | +16,774 | 0.53% | 1,284,047 |
| 2018-02-08 | 2018-02-06 | 7.512 | 159,774 | +18,451 | 0.48% | 1,200,149 |
| 2018-02-07 | 2018-02-05 | 7.392 | 141,323 | +11,742 | 0.42% | 1,044,703 |
| 2018-02-06 | 2018-02-02 | 7.273 | 129,581 | +11,323 | 0.39% | 942,453 |
| 2018-02-02 | 2018-01-31 | 7.988 | 118,258 | +10,064 | 0.35% | 944,699 |
| 2018-02-01 | 2018-01-30 | 7.154 | 108,194 | -2,096 | 0.32% | 774,003 |
| 2018-01-30 | 2018-01-26 | 7.273 | 110,290 | +12,161 | 0.33% | 802,148 |
| 2018-01-26 | 2018-01-24 | 7.273 | 98,129 | +4,194 | 0.29% | 713,700 |
| 2018-01-18 | 2018-01-16 | 7.631 | 93,935 | -43,194 | 0.28% | 716,796 |
| 2018-01-08 | 2018-01-04 | 7.631 | 137,129 | +4,194 | 0.41% | 1,046,400 |
| 2017-12-21 | 2017-12-19 | 7.154 | 132,935 | +40,258 | 0.40% | 950,997 |
| 2017-12-20 | 2017-12-18 | 7.392 | 92,677 | +13,000 | 0.28% | 685,097 |
| 2017-12-19 | 2017-12-15 | 7.273 | 79,677 | +8,387 | 0.24% | 579,497 |
| 2017-12-14 | 2017-12-12 | 7.392 | 71,290 | +6,709 | 0.21% | 526,998 |
| 2017-12-13 | 2017-12-11 | 8.108 | 64,581 | -2,096 | 0.19% | 523,603 |
| 2017-12-11 | 2017-12-07 | 9.419 | 66,677 | +5,032 | 0.20% | 628,046 |
| 2017-12-07 | 2017-12-05 | 10.850 | 61,645 | -4,194 | 0.18% | 668,848 |
| 2017-12-05 | 2017-12-01 | 11.088 | 65,839 | -4,193 | 0.20% | 730,053 |
| 2017-12-04 | 2017-11-30 | 10.492 | 70,032 | +838 | 0.21% | 734,797 |
| 2017-12-01 | 2017-11-29 | 9.777 | 69,194 | +2,517 | 0.21% | 676,504 |
| 2017-11-30 | 2017-11-28 | 9.658 | 66,677 | +4,193 | 0.20% | 643,946 |
| 2017-11-28 | 2017-11-24 | 9.181 | 62,484 | -2,935 | 0.19% | 573,651 |
| 2017-11-27 | 2017-11-23 | 10.969 | 65,419 | -3,355 | 0.19% | 717,596 |
| 2017-11-24 | 2017-11-22 | 11.208 | 68,774 | +1,677 | 0.20% | 770,798 |
| 2017-11-22 | 2017-11-20 | 11.446 | 67,097 | -8,387 | 0.20% | 768,003 |
| 2017-11-21 | 2017-11-17 | 10.135 | 75,484 | +4,613 | 0.23% | 765,001 |
| 2017-11-17 | 2017-11-15 | 8.227 | 70,871 | -13,419 | 0.21% | 583,050 |
| 2017-11-15 | 2017-11-13 | 9.300 | 84,290 | +6,709 | 0.25% | 783,897 |
| 2017-11-14 | 2017-11-10 | 9.300 | 77,581 | -2,096 | 0.23% | 721,503 |
| 2017-11-13 | 2017-11-09 | 8.942 | 79,677 | +15,096 | 0.24% | 712,496 |
| 2017-11-10 | 2017-11-08 | 8.585 | 64,581 | -24,322 | 0.19% | 554,403 |
| 2017-11-09 | 2017-11-07 | 7.273 | 88,903 | +8,387 | 0.26% | 646,598 |
| 2017-11-06 | 2017-11-02 | 7.512 | 80,516 | -19,710 | 0.24% | 604,799 |
| 2017-11-03 | 2017-11-01 | 7.392 | 100,226 | +8,387 | 0.30% | 740,901 |
| 2017-11-01 | 2017-10-30 | 7.512 | 91,839 | -8,387 | 0.27% | 689,852 |
| 2017-10-31 | 2017-10-27 | 7.392 | 100,226 | -3,774 | 0.30% | 740,901 |
| 2017-10-26 | 2017-10-24 | 7.631 | 104,000 | +8,387 | 0.31% | 793,600 |
| 2017-10-20 | 2017-10-18 | 7.273 | 95,613 | +839 | 0.29% | 695,401 |
| 2017-10-17 | 2017-10-13 | 7.273 | 94,774 | -4,194 | 0.28% | 689,299 |
| 2017-10-16 | 2017-10-12 | 7.035 | 98,968 | +8,387 | 0.30% | 696,202 |
| 2017-09-28 | 2017-09-26 | 7.154 | 90,581 | +839 | 0.27% | 648,003 |
| 2017-09-27 | 2017-09-25 | 7.631 | 89,742 | +9,645 | 0.27% | 684,800 |
| 2017-09-26 | 2017-09-22 | 7.273 | 80,097 | -1,258 | 0.24% | 582,552 |
| 2017-09-25 | 2017-09-21 | 6.915 | 81,355 | -3,774 | 0.24% | 562,601 |
| 2017-09-19 | 2017-09-15 | 6.915 | 85,129 | +7,968 | 0.25% | 588,700 |
| 2017-09-11 | 2017-09-07 | 6.558 | 77,161 | -13,839 | 0.23% | 505,998 |
| 2017-09-06 | 2017-09-04 | 6.558 | 91,000 | -21,387 | 0.27% | 596,750 |
| 2017-09-05 | 2017-09-01 | 6.558 | 112,387 | -18,452 | 0.33% | 736,999 |
| 2017-09-01 | 2017-08-30 | 6.677 | 130,839 | -4,193 | 0.39% | 873,602 |
| 2017-08-31 | 2017-08-29 | 6.796 | 135,032 | -1,258 | 0.40% | 917,698 |
| 2017-08-30 | 2017-08-28 | 6.796 | 136,290 | +838 | 0.41% | 926,248 |
| 2017-08-28 | 2017-08-24 | 6.796 | 135,452 | +420 | 0.40% | 920,553 |
| 2017-08-25 | 2017-08-22 | 6.677 | 135,032 | -2,516 | 0.40% | 901,598 |
| 2017-08-21 | 2017-08-17 | 6.438 | 137,548 | +5,032 | 0.41% | 885,598 |
| 2017-08-18 | 2017-08-16 | 6.677 | 132,516 | +2,097 | 0.39% | 884,799 |
| 2017-08-15 | 2017-08-11 | 6.677 | 130,419 | +8,387 | 0.39% | 870,798 |
| 2017-08-14 | 2017-08-10 | 7.154 | 122,032 | -15,936 | 0.36% | 872,998 |
| 2017-08-10 | 2017-08-08 | 7.154 | 137,968 | +8,387 | 0.41% | 987,002 |
| 2017-08-09 | 2017-08-07 | 7.035 | 129,581 | +7,549 | 0.39% | 911,552 |
| 2017-08-08 | 2017-08-04 | 6.915 | 122,032 | +28,935 | 0.36% | 843,898 |
| 2017-08-07 | 2017-08-03 | 7.035 | 93,097 | +8,387 | 0.28% | 654,902 |
| 2017-08-04 | 2017-08-02 | 7.154 | 84,710 | -5,871 | 0.25% | 606,002 |
| 2017-08-02 | 2017-07-31 | 7.154 | 90,581 | -35,225 | 0.27% | 648,003 |
| 2017-08-01 | 2017-07-28 | 7.273 | 125,806 | +1,677 | 0.37% | 914,997 |
| 2017-07-28 | 2017-07-26 | 6.677 | 124,129 | +10,903 | 0.37% | 828,800 |
| 2017-07-27 | 2017-07-25 | 6.558 | 113,226 | +8,387 | 0.34% | 742,501 |
| 2017-07-24 | 2017-07-20 | 6.319 | 104,839 | +2,516 | 0.31% | 662,502 |
| 2017-07-21 | 2017-07-19 | 6.677 | 102,323 | -1,258 | 0.31% | 683,203 |
| 2017-07-20 | 2017-07-18 | 6.558 | 103,581 | 0.31% | 679,252 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy