History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 6,394,750 | +0 | 5.55% | 5,435,538 |
| 2025-10-13 | 2025-10-09 | 0.770 | 6,394,750 | +0 | 5.55% | 4,923,958 |
| 2025-10-10 | 2025-10-08 | 0.650 | 6,394,750 | +0 | 5.55% | 4,156,588 |
| 2025-10-09 | 2025-10-06 | 0.650 | 6,394,750 | +1,100,000 | 5.55% | 4,156,588 |
| 2025-10-08 | 2025-10-03 | 0.650 | 5,294,750 | +830,000 | 4.60% | 3,441,588 |
| 2025-10-06 | 2025-10-02 | 0.640 | 4,464,750 | -30,000 | 3.88% | 2,857,440 |
| 2025-10-03 | 2025-09-30 | 0.730 | 4,494,750 | +200,000 | 3.90% | 3,281,168 |
| 2025-10-02 | 2025-09-29 | 0.670 | 4,294,750 | -3,000,000 | 3.73% | 2,877,482 |
| 2025-09-24 | 2025-09-22 | 0.415 | 7,294,750 | +1,000,000 | 6.33% | 3,027,321 |
| 2025-09-10 | 2025-09-08 | 0.395 | 6,294,750 | -600,000 | 5.46% | 2,486,426 |
| 2025-08-25 | 2025-08-21 | 0.410 | 6,894,750 | +489,250 | 5.99% | 2,826,848 |
| 2025-07-24 | 2025-07-22 | 0.355 | 6,405,500 | -1,250 | 5.56% | 2,273,952 |
| 2025-07-21 | 2025-07-17 | 0.405 | 6,406,750 | +30,000 | 5.56% | 2,594,734 |
| 2025-07-16 | 2025-07-14 | 0.345 | 6,376,750 | -500 | 5.54% | 2,199,979 |
| 2025-05-23 | 2025-05-21 | 0.350 | 6,377,250 | +600,000 | 5.54% | 2,232,038 |
| 2025-05-19 | 2025-05-15 | 0.355 | 5,777,250 | +5,000,000 | 5.01% | 2,050,924 |
| 2025-04-22 | 2025-04-16 | 0.285 | 777,250 | +2,000 | 0.81% | 221,516 |
| 2025-04-17 | 2025-04-15 | 0.325 | 775,250 | +10,000 | 0.81% | 251,956 |
| 2025-04-16 | 2025-04-14 | 0.350 | 765,250 | +2,000 | 0.80% | 267,838 |
| 2025-04-09 | 2025-04-07 | 0.405 | 763,250 | -8,000 | 0.80% | 309,116 |
| 2025-04-03 | 2025-04-01 | 0.440 | 771,250 | -44,000 | 0.80% | 339,350 |
| 2024-12-04 | 2024-12-02 | 0.840 | 815,250 | -500 | 0.85% | 684,810 |
| 2024-12-03 | 2024-11-29 | 0.870 | 815,750 | -4,000 | 0.85% | 709,702 |
| 2024-10-09 | 2024-10-07 | 0.910 | 819,750 | +6,000 | 0.85% | 745,972 |
| 2024-09-23 | 2024-09-19 | 0.910 | 813,750 | -2,000 | 0.85% | 740,512 |
| 2024-08-28 | 2024-08-26 | 0.910 | 815,750 | -750 | 0.85% | 742,332 |
| 2024-08-12 | 2024-08-08 | 1.060 | 816,500 | -4,000 | 0.85% | 865,490 |
| 2024-08-08 | 2024-08-06 | 0.910 | 820,500 | -10,000 | 0.85% | 746,655 |
| 2024-08-07 | 2024-08-05 | 0.740 | 830,500 | -2,000 | 0.87% | 614,570 |
| 2024-06-19 | 2024-06-17 | 0.810 | 832,500 | -22,000 | 0.87% | 674,325 |
| 2024-05-17 | 2024-05-14 | 0.730 | 854,500 | -50,000 | 0.89% | 623,785 |
| 2024-05-16 | 2024-05-13 | 0.640 | 904,500 | -2,000 | 0.94% | 578,880 |
| 2024-05-10 | 2024-05-08 | 0.600 | 906,500 | -2,000 | 0.94% | 543,900 |
| 2024-05-08 | 2024-05-06 | 0.540 | 908,500 | +2,000 | 0.95% | 490,590 |
| 2024-04-30 | 2024-04-26 | 0.620 | 906,500 | -2,000 | 0.94% | 562,030 |
| 2024-04-29 | 2024-04-25 | 0.630 | 908,500 | -4,000 | 0.95% | 572,355 |
| 2024-04-26 | 2024-04-24 | 0.465 | 912,500 | +4,000 | 0.95% | 424,312 |
| 2024-04-24 | 2024-04-22 | 0.520 | 908,500 | -1,000 | 0.95% | 472,420 |
| 2024-04-12 | 2024-04-10 | 0.530 | 909,500 | +40,000 | 0.95% | 482,035 |
| 2024-03-07 | 2024-03-05 | 0.910 | 869,500 | -4,000 | 0.91% | 791,245 |
| 2024-03-05 | 2024-03-01 | 0.970 | 873,500 | -36,000 | 0.91% | 847,295 |
| 2024-03-01 | 2024-02-28 | 0.920 | 909,500 | +203,250 | 0.95% | 836,740 |
| 2024-02-26 | 2024-02-22 | 0.830 | 706,250 | +4,000 | 2.94% | 586,188 |
| 2024-02-23 | 2024-02-21 | 0.950 | 702,250 | -10,000 | 2.93% | 667,138 |
| 2024-02-22 | 2024-02-20 | 0.930 | 712,250 | +30,000 | 2.97% | 662,392 |
| 2024-02-21 | 2024-02-19 | 0.910 | 682,250 | -10,000 | 2.84% | 620,848 |
| 2024-02-07 | 2024-02-05 | 1.000 | 692,250 | -5,750 | 2.88% | 692,250 |
| 2024-02-06 | 2024-02-02 | 1.100 | 698,000 | -73,750 | 2.91% | 767,800 |
| 2024-02-01 | 2024-01-30 | 0.930 | 771,750 | +2,000 | 3.22% | 717,728 |
| 2024-01-29 | 2024-01-25 | 0.910 | 769,750 | +2,000 | 3.21% | 700,472 |
| 2024-01-24 | 2024-01-22 | 0.920 | 767,750 | +2,000 | 3.20% | 706,330 |
| 2024-01-22 | 2024-01-18 | 2.046 | 765,750 | +305,668 | 3.19% | 1,567,070 |
| 2024-01-19 | 2024-01-17 | 1.795 | 460,082 | +1,193 | 3.22% | 825,773 |
| 2024-01-15 | 2024-01-11 | 1.963 | 458,889 | -746 | 3.21% | 900,607 |
| 2024-01-10 | 2024-01-08 | 1.761 | 459,635 | -1,192 | 3.21% | 809,551 |
| 2024-01-04 | 2024-01-02 | 1.912 | 460,827 | -1,192 | 3.22% | 881,220 |
| 2024-01-03 | 2023-12-29 | 1.761 | 462,019 | -1,193 | 3.23% | 813,750 |
| 2023-12-29 | 2023-12-27 | 1.728 | 463,212 | -1,192 | 3.24% | 800,311 |
| 2023-12-22 | 2023-12-20 | 1.778 | 464,404 | +1,192 | 3.25% | 825,740 |
| 2023-12-18 | 2023-12-14 | 1.912 | 463,212 | +597 | 3.24% | 885,781 |
| 2023-12-14 | 2023-12-12 | 2.231 | 462,615 | -2,385 | 3.23% | 1,032,079 |
| 2023-12-08 | 2023-12-06 | 1.812 | 465,000 | -3,577 | 3.25% | 842,400 |
| 2023-12-07 | 2023-12-05 | 1.778 | 468,577 | -3,577 | 3.28% | 833,160 |
| 2023-12-06 | 2023-12-04 | 1.677 | 472,154 | -5,961 | 3.30% | 792,000 |
| 2023-12-05 | 2023-12-01 | 1.594 | 478,115 | -5,962 | 3.34% | 761,899 |
| 2023-12-04 | 2023-11-30 | 1.560 | 484,077 | +5,962 | 3.38% | 755,160 |
| 2023-12-01 | 2023-11-29 | 1.644 | 478,115 | -7,154 | 3.34% | 785,959 |
| 2023-11-24 | 2023-11-22 | 1.225 | 485,269 | +4,769 | 3.39% | 594,220 |
| 2023-11-23 | 2023-11-21 | 1.208 | 480,500 | +2,385 | 3.36% | 580,320 |
| 2023-11-22 | 2023-11-20 | 1.124 | 478,115 | +2,384 | 3.34% | 537,340 |
| 2023-11-21 | 2023-11-17 | 1.225 | 475,731 | +2,385 | 3.33% | 582,540 |
| 2023-11-17 | 2023-11-15 | 1.023 | 473,346 | +2,384 | 3.31% | 484,340 |
| 2023-11-16 | 2023-11-14 | 1.074 | 470,962 | +2,385 | 3.29% | 505,600 |
| 2023-11-02 | 2023-10-31 | 1.577 | 468,577 | -3,577 | 3.28% | 738,840 |
| 2023-11-01 | 2023-10-30 | 1.258 | 472,154 | +1,192 | 3.30% | 594,000 |
| 2023-09-25 | 2023-09-21 | 2.348 | 470,962 | -2,980 | 3.29% | 1,106,001 |
| 2023-08-23 | 2023-08-21 | 2.097 | 473,942 | -3,577 | 3.31% | 993,749 |
| 2023-08-09 | 2023-08-07 | 2.114 | 477,519 | +894 | 3.34% | 1,009,260 |
| 2023-08-08 | 2023-08-04 | 2.315 | 476,625 | -149 | 3.33% | 1,103,310 |
| 2023-08-03 | 2023-08-01 | 2.550 | 476,774 | -6,856 | 3.33% | 1,215,620 |
| 2023-08-02 | 2023-07-31 | 0.930 | 483,630 | +596 | 3.38% | 449,776 |
| 2023-08-01 | 2023-07-28 | 0.894 | 483,034 | -876,095 | 3.38% | 431,944 |
| 2023-07-31 | 2023-07-27 | 0.894 | 1,359,129 | +2,097 | 3.38% | 1,215,375 |
| 2023-07-26 | 2023-07-24 | 0.918 | 1,357,032 | +419 | 3.37% | 1,245,860 |
| 2023-07-21 | 2023-07-19 | 0.966 | 1,356,613 | +419 | 3.37% | 1,310,175 |
| 2023-07-13 | 2023-07-11 | 0.966 | 1,356,194 | +420 | 3.37% | 1,309,770 |
| 2023-07-12 | 2023-07-10 | 0.978 | 1,355,774 | +419 | 3.37% | 1,325,530 |
| 2023-07-11 | 2023-07-07 | 1.013 | 1,355,355 | +420 | 3.37% | 1,373,600 |
| 2023-07-10 | 2023-07-06 | 1.025 | 1,354,935 | -28,936 | 3.37% | 1,389,330 |
| 2023-07-06 | 2023-07-04 | 1.037 | 1,383,871 | +26,419 | 3.44% | 1,435,500 |
| 2023-07-05 | 2023-07-03 | 1.013 | 1,357,452 | -194,580 | 3.37% | 1,375,725 |
| 2023-07-04 | 2023-06-30 | 0.990 | 1,552,032 | -496,516 | 3.86% | 1,535,915 |
| 2023-06-30 | 2023-06-28 | 1.013 | 2,048,548 | +3,354 | 5.09% | 2,076,125 |
| 2023-06-29 | 2023-06-27 | 1.002 | 2,045,194 | -118,677 | 5.08% | 2,048,340 |
| 2023-06-28 | 2023-06-26 | 1.145 | 2,163,871 | -57,452 | 5.38% | 2,476,800 |
| 2023-06-27 | 2023-06-23 | 1.371 | 2,221,323 | -159,354 | 5.52% | 3,045,776 |
| 2023-06-23 | 2023-06-20 | 1.443 | 2,380,677 | -209,678 | 5.91% | 3,434,584 |
| 2023-06-21 | 2023-06-19 | 1.455 | 2,590,355 | +839 | 6.43% | 3,767,970 |
| 2023-06-20 | 2023-06-16 | 1.478 | 2,589,516 | -1,258 | 6.43% | 3,828,500 |
| 2023-06-19 | 2023-06-15 | 1.490 | 2,590,774 | +419 | 6.44% | 3,861,250 |
| 2023-06-16 | 2023-06-14 | 1.395 | 2,590,355 | -4,193 | 6.43% | 3,613,545 |
| 2023-06-15 | 2023-06-13 | 1.586 | 2,594,548 | +16,774 | 6.44% | 4,114,354 |
| 2023-06-14 | 2023-06-12 | 1.598 | 2,577,774 | -16,355 | 6.40% | 4,118,490 |
| 2023-06-13 | 2023-06-09 | 1.514 | 2,594,129 | -2,097 | 6.44% | 3,928,110 |
| 2023-06-12 | 2023-06-08 | 1.371 | 2,596,226 | -37,742 | 6.45% | 3,559,825 |
| 2023-06-08 | 2023-06-06 | 1.240 | 2,633,968 | -33,548 | 6.54% | 3,266,120 |
| 2023-06-05 | 2023-06-01 | 1.121 | 2,667,516 | +1,258,064 | 6.63% | 2,989,670 |
| 2023-06-01 | 2023-05-30 | 1.061 | 1,409,452 | +8,387 | 4.20% | 1,495,645 |
| 2023-05-31 | 2023-05-29 | 1.037 | 1,401,065 | +8,388 | 4.18% | 1,453,336 |
| 2023-05-30 | 2023-05-25 | 1.061 | 1,392,677 | +6,290 | 4.15% | 1,477,845 |
| 2023-05-29 | 2023-05-24 | 1.121 | 1,386,387 | +419 | 4.13% | 1,553,820 |
| 2023-05-25 | 2023-05-23 | 1.121 | 1,385,968 | +5,452 | 4.13% | 1,553,350 |
| 2023-05-24 | 2023-05-22 | 1.168 | 1,380,516 | -17,194 | 4.11% | 1,613,080 |
| 2023-05-23 | 2023-05-19 | 1.109 | 1,397,710 | +5,452 | 4.17% | 1,549,845 |
| 2023-05-22 | 2023-05-18 | 1.133 | 1,392,258 | +839 | 4.15% | 1,577,000 |
| 2023-05-17 | 2023-05-15 | 1.145 | 1,391,419 | -33,549 | 4.15% | 1,592,640 |
| 2023-05-15 | 2023-05-11 | 1.180 | 1,424,968 | +420 | 4.25% | 1,682,010 |
| 2023-05-12 | 2023-05-10 | 1.168 | 1,424,548 | +838 | 4.25% | 1,664,530 |
| 2023-05-11 | 2023-05-09 | 1.145 | 1,423,710 | -8,387 | 4.24% | 1,629,600 |
| 2023-05-10 | 2023-05-08 | 1.145 | 1,432,097 | -3,774 | 4.27% | 1,639,200 |
| 2023-05-09 | 2023-05-05 | 1.168 | 1,435,871 | -8,387 | 4.28% | 1,677,760 |
| 2023-05-08 | 2023-05-04 | 1.145 | 1,444,258 | -1,258 | 4.30% | 1,653,120 |
| 2023-05-05 | 2023-05-03 | 1.264 | 1,445,516 | -16,774 | 4.31% | 1,826,910 |
| 2023-05-04 | 2023-05-02 | 1.252 | 1,462,290 | -41,516 | 4.36% | 1,830,675 |
| 2023-05-03 | 2023-04-28 | 1.180 | 1,503,806 | +1,258 | 4.48% | 1,775,069 |
| 2023-04-28 | 2023-04-26 | 0.918 | 1,502,548 | +2,516 | 4.48% | 1,379,455 |
| 2023-04-27 | 2023-04-25 | 0.990 | 1,500,032 | -420 | 4.47% | 1,484,455 |
| 2023-04-25 | 2023-04-21 | 0.858 | 1,500,452 | +1,678 | 4.47% | 1,288,080 |
| 2023-04-24 | 2023-04-20 | 0.870 | 1,498,774 | -10,903 | 4.47% | 1,304,510 |
| 2023-04-20 | 2023-04-18 | 0.918 | 1,509,677 | +2,516 | 4.50% | 1,386,000 |
| 2023-04-19 | 2023-04-17 | 0.894 | 1,507,161 | -1,258 | 4.49% | 1,347,750 |
| 2023-04-18 | 2023-04-14 | 0.894 | 1,508,419 | +2,516 | 4.50% | 1,348,875 |
| 2023-04-12 | 2023-04-06 | 0.930 | 1,505,903 | +2,516 | 4.49% | 1,400,490 |
| 2023-03-29 | 2023-03-27 | 0.954 | 1,503,387 | +839 | 4.48% | 1,434,000 |
| 2023-03-28 | 2023-03-24 | 0.966 | 1,502,548 | -420 | 4.48% | 1,451,115 |
| 2023-03-24 | 2023-03-22 | 0.918 | 1,502,968 | -18,451 | 4.48% | 1,379,840 |
| 2023-03-23 | 2023-03-21 | 0.930 | 1,521,419 | +1,677 | 4.53% | 1,414,920 |
| 2023-03-22 | 2023-03-20 | 0.954 | 1,519,742 | -419 | 4.53% | 1,449,600 |
| 2023-03-17 | 2023-03-15 | 0.990 | 1,520,161 | -11,742 | 4.53% | 1,504,375 |
| 2023-03-02 | 2023-02-28 | 0.954 | 1,531,903 | -420 | 4.57% | 1,461,200 |
| 2023-02-28 | 2023-02-24 | 0.954 | 1,532,323 | -419 | 4.57% | 1,461,600 |
| 2023-02-21 | 2023-02-17 | 0.978 | 1,532,742 | -839 | 4.57% | 1,498,550 |
| 2023-02-20 | 2023-02-16 | 1.002 | 1,533,581 | +2,097 | 4.57% | 1,535,940 |
| 2023-02-14 | 2023-02-10 | 0.918 | 1,531,484 | +2,516 | 4.57% | 1,406,020 |
| 2023-02-10 | 2023-02-08 | 0.954 | 1,528,968 | -8,387 | 4.56% | 1,458,400 |
| 2023-02-09 | 2023-02-07 | 0.930 | 1,537,355 | -419 | 4.58% | 1,429,740 |
| 2023-01-31 | 2023-01-27 | 0.906 | 1,537,774 | +2,516 | 4.58% | 1,393,460 |
| 2023-01-17 | 2023-01-13 | 0.930 | 1,535,258 | +419 | 4.58% | 1,427,790 |
| 2023-01-12 | 2023-01-10 | 0.942 | 1,534,839 | +420 | 4.58% | 1,445,700 |
| 2023-01-09 | 2023-01-05 | 0.966 | 1,534,419 | +419 | 4.57% | 1,481,895 |
| 2023-01-03 | 2022-12-29 | 0.978 | 1,534,000 | +2,097 | 4.57% | 1,499,780 |
| 2022-12-29 | 2022-12-23 | 1.013 | 1,531,903 | +419 | 4.57% | 1,552,525 |
| 2022-12-23 | 2022-12-21 | 1.013 | 1,531,484 | +2,516 | 4.57% | 1,552,100 |
| 2022-12-19 | 2022-12-15 | 0.978 | 1,528,968 | +1,678 | 4.56% | 1,494,860 |
| 2022-12-16 | 2022-12-14 | 1.013 | 1,527,290 | +2,096 | 4.55% | 1,547,850 |
| 2022-12-15 | 2022-12-13 | 1.073 | 1,525,194 | -182,838 | 4.55% | 1,636,650 |
| 2022-12-12 | 2022-12-08 | 1.013 | 1,708,032 | +183,677 | 5.09% | 1,731,025 |
| 2022-12-07 | 2022-12-05 | 1.073 | 1,524,355 | +2,516 | 4.54% | 1,635,750 |
| 2022-12-06 | 2022-12-02 | 1.121 | 1,521,839 | +3,355 | 4.54% | 1,705,630 |
| 2022-12-05 | 2022-12-01 | 1.145 | 1,518,484 | +2,097 | 4.53% | 1,738,080 |
| 2022-12-01 | 2022-11-29 | 1.109 | 1,516,387 | +2,516 | 4.52% | 1,681,440 |
| 2022-11-25 | 2022-11-23 | 1.085 | 1,513,871 | +419 | 4.51% | 1,642,550 |
| 2022-11-24 | 2022-11-22 | 1.073 | 1,513,452 | +2,097 | 4.51% | 1,624,050 |
| 2022-11-23 | 2022-11-21 | 1.109 | 1,511,355 | +420 | 4.51% | 1,675,860 |
| 2022-11-22 | 2022-11-18 | 1.097 | 1,510,935 | +28,096 | 4.50% | 1,657,379 |
| 2022-11-21 | 2022-11-17 | 1.145 | 1,482,839 | +2,097 | 4.42% | 1,697,280 |
| 2022-11-18 | 2022-11-16 | 1.168 | 1,480,742 | +40,258 | 4.41% | 1,730,190 |
| 2022-11-17 | 2022-11-15 | 1.013 | 1,440,484 | -92,258 | 4.29% | 1,459,875 |
| 2022-11-15 | 2022-11-11 | 0.847 | 1,532,742 | +2,097 | 4.57% | 1,297,525 |
| 2022-11-11 | 2022-11-09 | 0.870 | 1,530,645 | +419 | 4.56% | 1,332,250 |
| 2022-11-10 | 2022-11-08 | 0.870 | 1,530,226 | +420 | 4.56% | 1,331,885 |
| 2022-11-09 | 2022-11-07 | 0.930 | 1,529,806 | +419 | 4.56% | 1,422,720 |
| 2022-11-02 | 2022-10-31 | 0.835 | 1,529,387 | +10,484 | 4.56% | 1,276,450 |
| 2022-11-01 | 2022-10-28 | 0.835 | 1,518,903 | +68,774 | 4.53% | 1,267,700 |
| 2022-10-31 | 2022-10-27 | 0.835 | 1,450,129 | +2,935 | 4.32% | 1,210,300 |
| 2022-10-26 | 2022-10-24 | 0.799 | 1,447,194 | +420 | 4.31% | 1,156,085 |
| 2022-10-24 | 2022-10-20 | 0.835 | 1,446,774 | +419 | 4.31% | 1,207,500 |
| 2022-10-20 | 2022-10-18 | 0.847 | 1,446,355 | -419 | 4.31% | 1,224,395 |
| 2022-10-17 | 2022-10-13 | 0.847 | 1,446,774 | +3,774 | 4.31% | 1,224,750 |
| 2022-10-14 | 2022-10-12 | 0.870 | 1,443,000 | +13,419 | 4.30% | 1,255,965 |
| 2022-10-13 | 2022-10-11 | 0.954 | 1,429,581 | -419 | 4.26% | 1,363,600 |
| 2022-10-07 | 2022-10-05 | 0.978 | 1,430,000 | +3,774 | 4.26% | 1,398,100 |
| 2022-10-06 | 2022-10-03 | 0.942 | 1,426,226 | +2,097 | 4.25% | 1,343,395 |
| 2022-10-05 | 2022-09-30 | 1.013 | 1,424,129 | +36,484 | 4.24% | 1,443,300 |
| 2022-10-03 | 2022-09-29 | 1.157 | 1,387,645 | -1,678 | 4.14% | 1,604,865 |
| 2022-09-28 | 2022-09-26 | 1.276 | 1,389,323 | +1,678 | 4.14% | 1,772,456 |
| 2022-09-27 | 2022-09-23 | 1.300 | 1,387,645 | +419 | 4.14% | 1,803,405 |
| 2022-09-21 | 2022-09-19 | 1.264 | 1,387,226 | +1,678 | 4.14% | 1,753,240 |
| 2022-09-20 | 2022-09-16 | 1.228 | 1,385,548 | +1,677 | 4.13% | 1,701,560 |
| 2022-09-16 | 2022-09-14 | 1.347 | 1,383,871 | +5,871 | 4.13% | 1,864,500 |
| 2022-09-14 | 2022-09-09 | 1.371 | 1,378,000 | +1,677 | 4.11% | 1,889,450 |
| 2022-09-06 | 2022-09-02 | 1.312 | 1,376,323 | +839 | 4.10% | 1,805,101 |
| 2022-09-05 | 2022-09-01 | 1.288 | 1,375,484 | +17,613 | 4.10% | 1,771,200 |
| 2022-09-02 | 2022-08-31 | 1.395 | 1,357,871 | +419 | 4.05% | 1,894,230 |
| 2022-09-01 | 2022-08-30 | 1.383 | 1,357,452 | +13,839 | 4.05% | 1,877,461 |
| 2022-08-31 | 2022-08-29 | 1.359 | 1,343,613 | -1,677 | 4.01% | 1,826,280 |
| 2022-08-24 | 2022-08-22 | 1.419 | 1,345,290 | +2,096 | 4.01% | 1,908,760 |
| 2022-08-22 | 2022-08-18 | 1.383 | 1,343,194 | +5,452 | 4.00% | 1,857,741 |
| 2022-08-16 | 2022-08-12 | 1.526 | 1,337,742 | -839 | 3.99% | 2,041,600 |
| 2022-08-15 | 2022-08-11 | 1.538 | 1,338,581 | +18,452 | 3.99% | 2,058,841 |
| 2022-08-04 | 2022-08-02 | 1.335 | 1,320,129 | -419 | 3.93% | 1,762,880 |
| 2022-08-02 | 2022-07-29 | 1.431 | 1,320,548 | -2,517 | 3.94% | 1,889,399 |
| 2022-07-28 | 2022-07-26 | 1.455 | 1,323,065 | +1,259 | 3.94% | 1,924,551 |
| 2022-07-27 | 2022-07-25 | 1.455 | 1,321,806 | +419 | 3.94% | 1,922,719 |
| 2022-07-26 | 2022-07-22 | 1.490 | 1,321,387 | +1,677 | 3.94% | 1,969,375 |
| 2022-07-25 | 2022-07-21 | 1.502 | 1,319,710 | +16,355 | 3.93% | 1,982,610 |
| 2022-07-22 | 2022-07-20 | 1.514 | 1,303,355 | +15,097 | 3.89% | 1,973,580 |
| 2022-07-21 | 2022-07-19 | 1.490 | 1,288,258 | +7,548 | 3.84% | 1,920,000 |
| 2022-07-19 | 2022-07-15 | 1.490 | 1,280,710 | +3,775 | 3.82% | 1,908,750 |
| 2022-07-18 | 2022-07-14 | 1.514 | 1,276,935 | +1,258 | 3.81% | 1,933,574 |
| 2022-07-15 | 2022-07-13 | 1.526 | 1,275,677 | +67,935 | 3.80% | 1,946,879 |
| 2022-07-14 | 2022-07-12 | 1.502 | 1,207,742 | -3,355 | 3.60% | 1,814,400 |
| 2022-07-12 | 2022-07-08 | 1.550 | 1,211,097 | -2,097 | 3.61% | 1,877,200 |
| 2022-07-11 | 2022-07-07 | 1.526 | 1,213,194 | +1,678 | 3.62% | 1,851,521 |
| 2022-07-08 | 2022-07-06 | 1.538 | 1,211,516 | +3,355 | 3.61% | 1,863,405 |
| 2022-07-06 | 2022-07-04 | 1.586 | 1,208,161 | +419 | 3.60% | 1,915,865 |
| 2022-07-05 | 2022-06-30 | 1.622 | 1,207,742 | +419 | 3.60% | 1,958,400 |
| 2022-07-04 | 2022-06-29 | 1.657 | 1,207,323 | +2,097 | 3.60% | 2,000,906 |
| 2022-06-30 | 2022-06-28 | 1.693 | 1,205,226 | -1,677 | 3.59% | 2,040,540 |
| 2022-06-29 | 2022-06-27 | 1.681 | 1,206,903 | -9,226 | 3.60% | 2,028,990 |
| 2022-06-27 | 2022-06-23 | 1.550 | 1,216,129 | -419 | 3.62% | 1,885,000 |
| 2022-06-24 | 2022-06-22 | 1.514 | 1,216,548 | -1,258 | 3.63% | 1,842,134 |
| 2022-06-21 | 2022-06-17 | 1.526 | 1,217,806 | +838 | 3.63% | 1,858,559 |
| 2022-06-20 | 2022-06-16 | 1.550 | 1,216,968 | +420 | 3.63% | 1,886,300 |
| 2022-06-16 | 2022-06-14 | 1.526 | 1,216,548 | -420 | 3.63% | 1,856,639 |
| 2022-06-15 | 2022-06-13 | 1.490 | 1,216,968 | +420 | 3.63% | 1,813,750 |
| 2022-06-09 | 2022-06-07 | 1.514 | 1,216,548 | +2,516 | 3.63% | 1,842,134 |
| 2022-06-08 | 2022-06-06 | 1.538 | 1,214,032 | +419 | 3.62% | 1,867,275 |
| 2022-06-07 | 2022-06-02 | 1.538 | 1,213,613 | -32,710 | 3.62% | 1,866,630 |
| 2022-06-06 | 2022-06-01 | 1.562 | 1,246,323 | +2,936 | 3.72% | 1,946,661 |
| 2022-06-01 | 2022-05-30 | 1.502 | 1,243,387 | +4,613 | 3.71% | 1,867,950 |
| 2022-05-31 | 2022-05-27 | 1.586 | 1,238,774 | +8,387 | 3.69% | 1,964,410 |
| 2022-05-30 | 2022-05-26 | 1.586 | 1,230,387 | -9,645 | 3.67% | 1,951,110 |
| 2022-05-26 | 2022-05-24 | 1.598 | 1,240,032 | +2,935 | 3.70% | 1,981,190 |
| 2022-05-25 | 2022-05-23 | 1.622 | 1,237,097 | +839 | 3.69% | 2,006,000 |
| 2022-05-24 | 2022-05-20 | 1.693 | 1,236,258 | -2,936 | 3.68% | 2,093,080 |
| 2022-05-23 | 2022-05-19 | 1.610 | 1,239,194 | +5,871 | 3.69% | 1,994,626 |
| 2022-05-20 | 2022-05-18 | 1.657 | 1,233,323 | +34,388 | 3.68% | 2,043,996 |
| 2022-05-19 | 2022-05-17 | 1.693 | 1,198,935 | -420 | 3.57% | 2,029,889 |
| 2022-05-18 | 2022-05-16 | 1.645 | 1,199,355 | +1,258 | 3.58% | 1,973,400 |
| 2022-05-16 | 2022-05-12 | 1.622 | 1,198,097 | +14,678 | 3.57% | 1,942,760 |
| 2022-05-13 | 2022-05-11 | 1.765 | 1,183,419 | -839 | 3.53% | 2,088,279 |
| 2022-05-12 | 2022-05-10 | 1.717 | 1,184,258 | -839 | 3.53% | 2,033,280 |
| 2022-05-11 | 2022-05-06 | 1.645 | 1,185,097 | +18,871 | 3.53% | 1,949,940 |
| 2022-05-10 | 2022-05-05 | 1.669 | 1,166,226 | -839 | 3.48% | 1,946,700 |
| 2022-05-06 | 2022-05-04 | 1.681 | 1,167,065 | -3,354 | 3.48% | 1,962,016 |
| 2022-05-05 | 2022-05-03 | 1.717 | 1,170,419 | -2,097 | 3.49% | 2,009,519 |
| 2022-05-04 | 2022-04-29 | 1.705 | 1,172,516 | +839 | 3.49% | 1,999,140 |
| 2022-05-03 | 2022-04-28 | 1.693 | 1,171,677 | +7,967 | 3.49% | 1,983,739 |
| 2022-04-28 | 2022-04-26 | 1.741 | 1,163,710 | +8,807 | 3.47% | 2,025,751 |
| 2022-04-27 | 2022-04-25 | 1.681 | 1,154,903 | -12,162 | 3.44% | 1,941,570 |
| 2022-04-26 | 2022-04-22 | 1.681 | 1,167,065 | -23,064 | 3.48% | 1,962,016 |
| 2022-04-25 | 2022-04-21 | 1.824 | 1,190,129 | +147,194 | 3.55% | 2,171,070 |
| 2022-04-22 | 2022-04-20 | 2.361 | 1,042,935 | -84,710 | 3.11% | 2,462,129 |
| 2022-04-21 | 2022-04-19 | 1.812 | 1,127,645 | -6,290 | 3.36% | 2,043,640 |
| 2022-04-20 | 2022-04-14 | 1.979 | 1,133,935 | -88,904 | 3.38% | 2,244,319 |
| 2022-04-19 | 2022-04-13 | 2.909 | 1,222,839 | -44,871 | 3.65% | 3,557,521 |
| 2022-04-14 | 2022-04-12 | 42.685 | 1,267,710 | +116,162 | 3.78% | 54,111,714 |
| 2022-04-13 | 2022-04-11 | 42.327 | 1,151,548 | +18,871 | 3.43% | 48,741,484 |
| 2022-04-12 | 2022-04-08 | 43.758 | 1,132,677 | +34,806 | 3.38% | 49,563,332 |
| 2022-04-11 | 2022-04-07 | 41.135 | 1,097,871 | +57,032 | 3.27% | 45,160,501 |
| 2022-04-08 | 2022-04-06 | 40.896 | 1,040,839 | +208,839 | 3.10% | 42,566,312 |
| 2022-04-07 | 2022-04-04 | 39.465 | 832,000 | +41,516 | 2.48% | 32,835,200 |
| 2022-04-06 | 2022-04-01 | 38.035 | 790,484 | +35,645 | 2.36% | 30,065,755 |
| 2022-04-04 | 2022-03-31 | 38.035 | 754,839 | +32,291 | 2.25% | 28,710,011 |
| 2022-04-01 | 2022-03-30 | 38.392 | 722,548 | -5,871 | 2.15% | 27,740,285 |
| 2022-03-31 | 2022-03-29 | 35.054 | 728,419 | +122,032 | 2.17% | 25,533,888 |
| 2022-03-30 | 2022-03-28 | 34.577 | 606,387 | -7,129 | 1.81% | 20,966,997 |
| 2022-03-29 | 2022-03-25 | 33.862 | 613,516 | +43,613 | 1.83% | 20,774,596 |
| 2022-03-28 | 2022-03-24 | 34.815 | 569,903 | +71,709 | 1.70% | 19,841,392 |
| 2022-03-25 | 2022-03-23 | 33.265 | 498,194 | +59,549 | 1.49% | 16,572,615 |
| 2022-03-24 | 2022-03-22 | 31.000 | 438,645 | +44,451 | 1.31% | 13,597,995 |
| 2022-03-23 | 2022-03-21 | 27.304 | 394,194 | +122,452 | 1.18% | 10,763,012 |
| 2022-03-22 | 2022-03-18 | 23.846 | 271,742 | +839 | 0.81% | 6,480,002 |
| 2022-03-21 | 2022-03-17 | 22.535 | 270,903 | +6,709 | 0.81% | 6,104,695 |
| 2022-03-18 | 2022-03-16 | 22.415 | 264,194 | +10,904 | 0.79% | 5,922,010 |
| 2022-03-17 | 2022-03-15 | 21.223 | 253,290 | -5,871 | 0.75% | 5,375,593 |
| 2022-03-16 | 2022-03-14 | 22.892 | 259,161 | +3,355 | 0.77% | 5,932,793 |
| 2022-03-15 | 2022-03-11 | 24.085 | 255,806 | +2,096 | 0.76% | 6,160,989 |
| 2022-03-14 | 2022-03-10 | 24.442 | 253,710 | -2,516 | 0.76% | 6,201,258 |
| 2022-03-11 | 2022-03-09 | 23.608 | 256,226 | -10,484 | 0.76% | 6,048,905 |
| 2022-03-10 | 2022-03-08 | 24.562 | 266,710 | +5,871 | 0.80% | 6,550,808 |
| 2022-03-09 | 2022-03-07 | 24.562 | 260,839 | +5,871 | 0.78% | 6,406,607 |
| 2022-03-07 | 2022-03-03 | 26.946 | 254,968 | +7,549 | 0.76% | 6,870,407 |
| 2022-03-04 | 2022-03-02 | 28.615 | 247,419 | +4,613 | 0.74% | 7,079,990 |
| 2022-03-03 | 2022-03-01 | 30.404 | 242,806 | +3,774 | 0.72% | 7,382,236 |
| 2022-03-02 | 2022-02-28 | 29.450 | 239,032 | +838 | 0.71% | 7,039,492 |
| 2022-03-01 | 2022-02-25 | 28.377 | 238,194 | +3,355 | 0.71% | 6,759,213 |
| 2022-02-28 | 2022-02-24 | 26.231 | 234,839 | +15,516 | 0.70% | 6,160,008 |
| 2022-02-25 | 2022-02-23 | 25.277 | 219,323 | +2,936 | 0.65% | 5,543,811 |
| 2022-02-24 | 2022-02-22 | 24.681 | 216,387 | +24,322 | 0.64% | 5,340,598 |
| 2022-02-23 | 2022-02-21 | 24.800 | 192,065 | +1,259 | 0.57% | 4,763,212 |
| 2022-02-22 | 2022-02-18 | 25.992 | 190,806 | +3,774 | 0.57% | 4,959,488 |
| 2022-02-21 | 2022-02-17 | 26.231 | 187,032 | +15,097 | 0.56% | 4,905,993 |
| 2022-02-18 | 2022-02-16 | 26.827 | 171,935 | +10,903 | 0.51% | 4,612,487 |
| 2022-02-17 | 2022-02-15 | 23.608 | 161,032 | +18,451 | 0.48% | 3,801,594 |
| 2022-02-16 | 2022-02-14 | 22.892 | 142,581 | +4,613 | 0.43% | 3,264,008 |
| 2022-02-14 | 2022-02-10 | 22.654 | 137,968 | +44,033 | 0.41% | 3,125,506 |
| 2022-02-11 | 2022-02-09 | 20.627 | 93,935 | -420 | 0.28% | 1,937,590 |
| 2022-02-10 | 2022-02-08 | 20.031 | 94,355 | +55,774 | 0.28% | 1,890,003 |
| 2022-02-07 | 2022-01-31 | 17.169 | 38,581 | +420 | 0.12% | 662,406 |
| 2022-02-04 | 2022-01-27 | 17.288 | 38,161 | +4,193 | 0.11% | 659,745 |
| 2022-01-28 | 2022-01-26 | 16.096 | 33,968 | +1,258 | 0.10% | 546,754 |
| 2022-01-27 | 2022-01-25 | 10.731 | 32,710 | +4,194 | 0.10% | 351,003 |
| 2022-01-26 | 2022-01-24 | 12.638 | 28,516 | +8,387 | 0.08% | 360,398 |
| 2022-01-25 | 2022-01-21 | 12.519 | 20,129 | +3,355 | 0.06% | 252,000 |
| 2022-01-20 | 2022-01-18 | 22.654 | 16,774 | -15,097 | 0.05% | 379,996 |
| 2022-01-19 | 2022-01-17 | 23.727 | 31,871 | -1,677 | 0.10% | 756,201 |
| 2022-01-18 | 2022-01-14 | 20.746 | 33,548 | +1,677 | 0.10% | 695,992 |
| 2022-01-17 | 2022-01-13 | 20.269 | 31,871 | -8,387 | 0.10% | 646,001 |
| 2022-01-14 | 2022-01-12 | 17.408 | 40,258 | -2,516 | 0.12% | 700,799 |
| 2022-01-13 | 2022-01-11 | 13.950 | 42,774 | +2,516 | 0.13% | 596,697 |
| 2022-01-12 | 2022-01-10 | 11.923 | 40,258 | +7,129 | 0.12% | 479,999 |
| 2022-01-11 | 2022-01-07 | 13.592 | 33,129 | +2,516 | 0.10% | 450,300 |
| 2022-01-10 | 2022-01-06 | 10.612 | 30,613 | -8,387 | 0.09% | 324,851 |
| 2022-01-07 | 2022-01-05 | 10.373 | 39,000 | +11,742 | 0.12% | 404,550 |
| 2022-01-06 | 2022-01-04 | 8.942 | 27,258 | +5,032 | 0.08% | 243,749 |
| 2021-12-30 | 2021-12-28 | 9.419 | 22,226 | -1,258 | 0.07% | 209,352 |
| 2021-12-21 | 2021-12-17 | 8.942 | 23,484 | +4,194 | 0.07% | 210,001 |
| 2021-12-20 | 2021-12-16 | 10.254 | 19,290 | -15,097 | 0.06% | 197,797 |
| 2021-12-16 | 2021-12-14 | 11.088 | 34,387 | +2,516 | 0.10% | 381,299 |
| 2021-12-15 | 2021-12-13 | 11.565 | 31,871 | +419 | 0.10% | 368,600 |
| 2021-12-14 | 2021-12-10 | 11.088 | 31,452 | +4,613 | 0.09% | 348,754 |
| 2021-12-13 | 2021-12-09 | 10.612 | 26,839 | +4,194 | 0.08% | 284,803 |
| 2021-12-10 | 2021-12-08 | 10.135 | 22,645 | -420 | 0.07% | 229,498 |
| 2021-12-09 | 2021-12-07 | 9.419 | 23,065 | +11,323 | 0.07% | 217,255 |
| 2021-12-08 | 2021-12-06 | 7.869 | 11,742 | +5,032 | 0.04% | 92,401 |
| 2021-12-02 | 2021-11-30 | 11.208 | 6,710 | -9,645 | 0.02% | 75,204 |
| 2021-11-29 | 2021-11-25 | 9.896 | 16,355 | +8,387 | 0.05% | 161,852 |
| 2021-11-26 | 2021-11-24 | 9.777 | 7,968 | -17,193 | 0.02% | 77,903 |
| 2021-11-23 | 2021-11-19 | 9.538 | 25,161 | +6,709 | 0.07% | 239,997 |
| 2021-11-22 | 2021-11-18 | 10.373 | 18,452 | +16,775 | 0.06% | 191,404 |
| 2021-11-19 | 2021-11-17 | 11.327 | 1,677 | -11,323 | 0.00% | 18,995 |
| 2021-11-18 | 2021-11-16 | 11.327 | 13,000 | -4,194 | 0.04% | 147,250 |
| 2021-11-17 | 2021-11-15 | 11.685 | 17,194 | -5,032 | 0.05% | 200,905 |
| 2021-11-01 | 2021-10-28 | 10.015 | 22,226 | +4,613 | 0.07% | 222,602 |
| 2021-10-29 | 2021-10-27 | 13.592 | 17,613 | -1,258 | 0.05% | 239,401 |
| 2021-10-26 | 2021-10-22 | 15.023 | 18,871 | -20,129 | 0.06% | 283,500 |
| 2021-10-25 | 2021-10-21 | 15.381 | 39,000 | -839 | 0.12% | 599,850 |
| 2021-10-08 | 2021-10-06 | 15.142 | 39,839 | +23,484 | 0.12% | 603,254 |
| 2021-10-07 | 2021-10-05 | 15.142 | 16,355 | +420 | 0.05% | 247,652 |
| 2021-10-06 | 2021-10-04 | 14.546 | 15,935 | -4,613 | 0.05% | 231,793 |
| 2021-10-04 | 2021-09-29 | 13.473 | 20,548 | +1,677 | 0.06% | 276,845 |
| 2021-09-29 | 2021-09-27 | 12.042 | 18,871 | -2,516 | 0.06% | 227,250 |
| 2021-09-24 | 2021-09-21 | 17.288 | 21,387 | -15,097 | 0.06% | 369,748 |
| 2021-09-23 | 2021-09-20 | 17.288 | 36,484 | -6,710 | 0.11% | 630,752 |
| 2021-09-20 | 2021-09-16 | 17.885 | 43,194 | -8,387 | 0.13% | 772,508 |
| 2021-09-13 | 2021-09-09 | 17.288 | 51,581 | +1,678 | 0.15% | 891,756 |
| 2021-09-02 | 2021-08-31 | 21.462 | 49,903 | +1,258 | 0.15% | 1,070,995 |
| 2021-09-01 | 2021-08-30 | 19.196 | 48,645 | +1,258 | 0.14% | 933,797 |
| 2021-08-26 | 2021-08-24 | 16.931 | 47,387 | +2,516 | 0.14% | 802,298 |
| 2021-08-25 | 2021-08-23 | 19.077 | 44,871 | +2,936 | 0.13% | 856,001 |
| 2021-08-20 | 2021-08-18 | 22.058 | 41,935 | +6,709 | 0.12% | 924,989 |
| 2021-08-19 | 2021-08-17 | 21.104 | 35,226 | -5,451 | 0.11% | 743,404 |
| 2021-08-16 | 2021-08-12 | 16.931 | 40,677 | +1,258 | 0.12% | 688,693 |
| 2021-08-09 | 2021-08-05 | 9.777 | 39,419 | +7,967 | 0.12% | 385,397 |
| 2021-08-06 | 2021-08-04 | 9.538 | 31,452 | +5,871 | 0.09% | 300,004 |
| 2021-08-04 | 2021-08-02 | 8.585 | 25,581 | +6,710 | 0.08% | 219,603 |
| 2021-08-02 | 2021-07-29 | 7.988 | 18,871 | -132,516 | 0.06% | 150,750 |
| 2021-07-29 | 2021-07-27 | 9.419 | 151,387 | +10,064 | 0.45% | 1,425,949 |
| 2021-07-27 | 2021-07-23 | 9.896 | 141,323 | -2,516 | 0.42% | 1,398,554 |
| 2021-07-26 | 2021-07-22 | 8.227 | 143,839 | +2,516 | 0.43% | 1,183,352 |
| 2021-07-15 | 2021-07-13 | 6.796 | 141,323 | +132,517 | 0.42% | 960,453 |
| 2021-07-05 | 2021-06-30 | 5.365 | 8,806 | +419 | 0.03% | 47,248 |
| 2021-05-12 | 2021-05-10 | 4.352 | 8,387 | +4,193 | 0.02% | 36,500 |
| 2021-03-29 | 2021-03-25 | 4.173 | 4,194 | -8,387 | 0.01% | 17,502 |
| 2021-03-05 | 2021-03-03 | 4.292 | 12,581 | +4,194 | 0.04% | 54,002 |
| 2021-03-01 | 2021-02-25 | 5.485 | 8,387 | +8,387 | 0.02% | 45,999 |
| 2021-02-26 | 2021-02-24 | 5.842 | 0 | -4,613 | ||
| 2021-02-18 | 2021-02-16 | 5.008 | 4,613 | +3,774 | 0.01% | 23,100 |
| 2021-02-10 | 2021-02-08 | 4.888 | 839 | -2,935 | 0.00% | 4,101 |
| 2021-01-25 | 2021-01-21 | 5.365 | 3,774 | -4,613 | 0.01% | 20,249 |
| 2021-01-21 | 2021-01-19 | 4.948 | 8,387 | -13,419 | 0.02% | 41,500 |
| 2021-01-18 | 2021-01-14 | 5.008 | 21,806 | +1,677 | 0.06% | 109,198 |
| 2021-01-14 | 2021-01-12 | 4.948 | 20,129 | +20,129 | 0.06% | 99,600 |
| 2021-01-12 | 2021-01-08 | 4.948 | 0 | -21,806 | ||
| 2020-12-30 | 2020-12-28 | 4.948 | 21,806 | +21,806 | 0.06% | 107,898 |
| 2020-12-29 | 2020-12-24 | 4.948 | 0 | -21,806 | ||
| 2020-12-01 | 2020-11-27 | 4.948 | 21,806 | -8,388 | 0.06% | 107,898 |
| 2020-11-11 | 2020-11-09 | 4.412 | 30,194 | +30,194 | 0.09% | 133,202 |
| 2020-10-07 | 2020-10-05 | 3.696 | 0 | -2,097 | ||
| 2020-07-07 | 2020-07-03 | 3.637 | 2,097 | -27,258 | 0.01% | 7,626 |
| 2020-06-03 | 2020-06-01 | 4.412 | 29,355 | -2,097 | 0.09% | 129,501 |
| 2020-05-04 | 2020-04-28 | 4.352 | 31,452 | +2,097 | 0.09% | 136,877 |
| 2020-03-30 | 2020-03-26 | 4.888 | 29,355 | -10,484 | 0.09% | 143,501 |
| 2020-02-11 | 2020-02-07 | 5.604 | 39,839 | -7,548 | 0.12% | 223,252 |
| 2020-01-30 | 2020-01-24 | 5.783 | 47,387 | +15,097 | 0.14% | 274,024 |
| 2020-01-20 | 2020-01-16 | 5.187 | 32,290 | +2,516 | 0.10% | 167,473 |
| 2020-01-17 | 2020-01-15 | 5.246 | 29,774 | +2,516 | 0.09% | 156,199 |
| 2019-09-04 | 2019-09-02 | 5.962 | 27,258 | -2,097 | 0.08% | 162,500 |
| 2019-02-08 | 2019-01-31 | 8.108 | 29,355 | -2,097 | 0.09% | 238,001 |
| 2018-05-02 | 2018-04-27 | 7.512 | 31,452 | +2,097 | 0.09% | 236,253 |
| 2017-12-13 | 2017-12-11 | 8.108 | 29,355 | +29,355 | 0.09% | 238,001 |
| 2017-10-10 | 2017-10-06 | 7.392 | 0 | -7,129 | ||
| 2017-10-03 | 2017-09-28 | 7.512 | 7,129 | -6,710 | 0.02% | 53,550 |
| 2017-09-28 | 2017-09-26 | 7.154 | 13,839 | -5,032 | 0.04% | 99,002 |
| 2017-08-16 | 2017-08-14 | 6.677 | 18,871 | -67,935 | 0.06% | 126,000 |
| 2017-08-09 | 2017-08-07 | 7.035 | 86,806 | -3,355 | 0.26% | 610,647 |
| 2017-08-04 | 2017-08-02 | 7.154 | 90,161 | +8,387 | 0.27% | 644,998 |
| 2017-08-01 | 2017-07-28 | 7.273 | 81,774 | +13,839 | 0.24% | 594,749 |
| 2017-07-27 | 2017-07-25 | 6.558 | 67,935 | -15,936 | 0.20% | 445,497 |
| 2017-07-20 | 2017-07-18 | 6.558 | 83,871 | 0.25% | 550,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy