History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 76,250 | +0 | 0.07% | 64,812 |
| 2025-10-13 | 2025-10-09 | 0.770 | 76,250 | +0 | 0.07% | 58,712 |
| 2025-10-10 | 2025-10-08 | 0.650 | 76,250 | -2,000 | 0.07% | 49,562 |
| 2025-10-09 | 2025-10-06 | 0.650 | 78,250 | -44,000 | 0.07% | 50,862 |
| 2025-10-08 | 2025-10-03 | 0.650 | 122,250 | +40,000 | 0.11% | 79,462 |
| 2025-10-03 | 2025-09-30 | 0.730 | 82,250 | -10,000 | 0.07% | 60,042 |
| 2025-10-02 | 2025-09-29 | 0.670 | 92,250 | -22,000 | 0.08% | 61,808 |
| 2025-09-30 | 2025-09-26 | 0.530 | 114,250 | -18,000 | 0.10% | 60,552 |
| 2025-09-29 | 2025-09-25 | 0.630 | 132,250 | +50,000 | 0.11% | 83,318 |
| 2025-09-26 | 2025-09-24 | 0.440 | 82,250 | -36,000 | 0.07% | 36,190 |
| 2025-09-25 | 2025-09-23 | 0.425 | 118,250 | -16,000 | 0.10% | 50,256 |
| 2025-09-24 | 2025-09-22 | 0.415 | 134,250 | +20,000 | 0.12% | 55,714 |
| 2025-09-22 | 2025-09-18 | 0.410 | 114,250 | -18,000 | 0.10% | 46,842 |
| 2025-09-18 | 2025-09-16 | 0.370 | 132,250 | +22,000 | 0.11% | 48,932 |
| 2025-09-02 | 2025-08-29 | 0.390 | 110,250 | +2,000 | 0.10% | 42,998 |
| 2025-09-01 | 2025-08-28 | 0.390 | 108,250 | +24,000 | 0.09% | 42,218 |
| 2025-08-29 | 2025-08-27 | 0.420 | 84,250 | -92,000 | 0.07% | 35,385 |
| 2025-08-27 | 2025-08-25 | 0.420 | 176,250 | -14,000 | 0.15% | 74,025 |
| 2025-08-25 | 2025-08-21 | 0.410 | 190,250 | -12,000 | 0.17% | 78,002 |
| 2025-08-18 | 2025-08-14 | 0.405 | 202,250 | -4,000 | 0.18% | 81,911 |
| 2025-08-12 | 2025-08-08 | 0.410 | 206,250 | +66,000 | 0.18% | 84,562 |
| 2025-08-11 | 2025-08-07 | 0.420 | 140,250 | +16,000 | 0.12% | 58,905 |
| 2025-08-08 | 2025-08-06 | 0.425 | 124,250 | +2,000 | 0.11% | 52,806 |
| 2025-08-06 | 2025-08-04 | 0.460 | 122,250 | -2,000 | 0.11% | 56,235 |
| 2025-08-04 | 2025-07-31 | 0.430 | 124,250 | +32,000 | 0.11% | 53,428 |
| 2025-07-30 | 2025-07-28 | 0.390 | 92,250 | -90,000 | 0.08% | 35,978 |
| 2025-07-29 | 2025-07-25 | 0.375 | 182,250 | +2,000 | 0.16% | 68,344 |
| 2025-07-24 | 2025-07-22 | 0.355 | 180,250 | +2,000 | 0.16% | 63,989 |
| 2025-07-23 | 2025-07-21 | 0.390 | 178,250 | +62,000 | 0.15% | 69,518 |
| 2025-07-22 | 2025-07-18 | 0.385 | 116,250 | +8,000 | 0.10% | 44,756 |
| 2025-07-21 | 2025-07-17 | 0.405 | 108,250 | +16,000 | 0.09% | 43,841 |
| 2025-07-18 | 2025-07-16 | 0.385 | 92,250 | -4,000 | 0.08% | 35,516 |
| 2025-07-15 | 2025-07-11 | 0.350 | 96,250 | +4,000 | 0.08% | 33,688 |
| 2025-07-03 | 2025-06-30 | 0.355 | 92,250 | -76,000 | 0.08% | 32,749 |
| 2025-06-26 | 2025-06-24 | 0.335 | 168,250 | -2,000 | 0.15% | 56,364 |
| 2025-06-19 | 2025-06-17 | 0.350 | 170,250 | +10,000 | 0.15% | 59,587 |
| 2025-06-11 | 2025-06-09 | 0.345 | 160,250 | +8,000 | 0.14% | 55,286 |
| 2025-05-29 | 2025-05-27 | 0.345 | 152,250 | +4,000 | 0.13% | 52,526 |
| 2025-05-23 | 2025-05-21 | 0.350 | 148,250 | -36,000 | 0.13% | 51,888 |
| 2025-05-20 | 2025-05-16 | 0.325 | 184,250 | +102,000 | 0.16% | 59,881 |
| 2025-05-16 | 2025-05-14 | 0.345 | 82,250 | -74,000 | 0.09% | 28,376 |
| 2025-05-07 | 2025-05-02 | 0.325 | 156,250 | +14,000 | 0.16% | 50,781 |
| 2025-05-06 | 2025-04-30 | 0.330 | 142,250 | +60,000 | 0.15% | 46,942 |
| 2025-05-02 | 2025-04-29 | 0.335 | 82,250 | -16,000 | 0.09% | 27,554 |
| 2025-04-30 | 2025-04-28 | 0.310 | 98,250 | +2,000 | 0.10% | 30,458 |
| 2025-04-25 | 2025-04-23 | 0.375 | 96,250 | +10,000 | 0.10% | 36,094 |
| 2025-04-23 | 2025-04-17 | 0.325 | 86,250 | -8,000 | 0.09% | 28,031 |
| 2025-04-14 | 2025-04-10 | 0.355 | 94,250 | -8,000 | 0.10% | 33,459 |
| 2025-04-08 | 2025-04-03 | 0.395 | 102,250 | -2,000 | 0.11% | 40,389 |
| 2025-04-03 | 2025-04-01 | 0.440 | 104,250 | +2,000 | 0.11% | 45,870 |
| 2025-03-31 | 2025-03-27 | 0.520 | 102,250 | +20,000 | 0.11% | 53,170 |
| 2025-03-21 | 2025-03-19 | 0.510 | 82,250 | -6,000 | 0.09% | 41,948 |
| 2025-03-20 | 2025-03-18 | 0.580 | 88,250 | -6,000 | 0.09% | 51,185 |
| 2025-03-19 | 2025-03-17 | 0.580 | 94,250 | -6,000 | 0.10% | 54,665 |
| 2025-03-14 | 2025-03-12 | 0.580 | 100,250 | +2,000 | 0.10% | 58,145 |
| 2025-02-27 | 2025-02-25 | 0.590 | 98,250 | -2,000 | 0.10% | 57,968 |
| 2025-02-24 | 2025-02-20 | 0.610 | 100,250 | +6,000 | 0.10% | 61,152 |
| 2025-02-17 | 2025-02-13 | 0.620 | 94,250 | +12,000 | 0.10% | 58,435 |
| 2025-02-11 | 2025-02-07 | 0.680 | 82,250 | -14,000 | 0.09% | 55,930 |
| 2025-02-07 | 2025-02-05 | 0.620 | 96,250 | +10,000 | 0.10% | 59,675 |
| 2025-02-03 | 2025-01-24 | 0.630 | 86,250 | -8,000 | 0.09% | 54,338 |
| 2025-01-23 | 2025-01-21 | 0.670 | 94,250 | -4,000 | 0.10% | 63,148 |
| 2025-01-22 | 2025-01-20 | 0.650 | 98,250 | +16,000 | 0.10% | 63,862 |
| 2025-01-20 | 2025-01-16 | 0.680 | 82,250 | -2,000 | 0.09% | 55,930 |
| 2025-01-15 | 2025-01-13 | 0.750 | 84,250 | +2,000 | 0.09% | 63,188 |
| 2024-12-17 | 2024-12-13 | 0.820 | 82,250 | -2,000 | 0.09% | 67,445 |
| 2024-12-16 | 2024-12-12 | 0.820 | 84,250 | -2,000 | 0.09% | 69,085 |
| 2024-12-13 | 2024-12-11 | 0.810 | 86,250 | -4,000 | 0.09% | 69,862 |
| 2024-12-12 | 2024-12-10 | 0.820 | 90,250 | -2,000 | 0.09% | 74,005 |
| 2024-12-11 | 2024-12-09 | 0.800 | 92,250 | +10,000 | 0.10% | 73,800 |
| 2024-11-26 | 2024-11-22 | 0.860 | 82,250 | -2,000 | 0.09% | 70,735 |
| 2024-11-18 | 2024-11-14 | 0.970 | 84,250 | -14,000 | 0.09% | 81,722 |
| 2024-11-14 | 2024-11-12 | 0.850 | 98,250 | +14,000 | 0.10% | 83,512 |
| 2024-10-15 | 2024-10-10 | 0.840 | 84,250 | -2,000 | 0.09% | 70,770 |
| 2024-10-14 | 2024-10-09 | 0.880 | 86,250 | +2,000 | 0.09% | 75,900 |
| 2024-09-23 | 2024-09-19 | 0.910 | 84,250 | -2,000 | 0.09% | 76,668 |
| 2024-09-19 | 2024-09-16 | 0.910 | 86,250 | +2,000 | 0.09% | 78,488 |
| 2024-09-09 | 2024-09-04 | 0.930 | 84,250 | -1,000 | 0.09% | 78,352 |
| 2024-09-05 | 2024-09-03 | 0.940 | 85,250 | +1,000 | 0.09% | 80,135 |
| 2024-09-03 | 2024-08-30 | 0.940 | 84,250 | -22,000 | 0.09% | 79,195 |
| 2024-08-29 | 2024-08-27 | 0.910 | 106,250 | +4,000 | 0.11% | 96,688 |
| 2024-08-28 | 2024-08-26 | 0.910 | 102,250 | +10,000 | 0.11% | 93,048 |
| 2024-08-27 | 2024-08-23 | 0.930 | 92,250 | -10,000 | 0.10% | 85,792 |
| 2024-08-26 | 2024-08-22 | 0.920 | 102,250 | +6,000 | 0.11% | 94,070 |
| 2024-08-22 | 2024-08-20 | 0.910 | 96,250 | -10,000 | 0.10% | 87,588 |
| 2024-08-20 | 2024-08-16 | 0.890 | 106,250 | +22,000 | 0.11% | 94,562 |
| 2024-08-19 | 2024-08-15 | 0.870 | 84,250 | -18,000 | 0.09% | 73,298 |
| 2024-08-16 | 2024-08-14 | 0.920 | 102,250 | -16,000 | 0.11% | 94,070 |
| 2024-08-15 | 2024-08-13 | 1.000 | 118,250 | +34,000 | 0.12% | 118,250 |
| 2024-08-08 | 2024-08-06 | 0.910 | 84,250 | -34,000 | 0.09% | 76,668 |
| 2024-08-07 | 2024-08-05 | 0.740 | 118,250 | +18,000 | 0.12% | 87,505 |
| 2024-08-05 | 2024-08-01 | 0.680 | 100,250 | -2,000 | 0.10% | 68,170 |
| 2024-07-30 | 2024-07-26 | 0.700 | 102,250 | -2,000 | 0.11% | 71,575 |
| 2024-07-29 | 2024-07-25 | 0.690 | 104,250 | -4,000 | 0.11% | 71,932 |
| 2024-07-25 | 2024-07-23 | 0.700 | 108,250 | +18,000 | 0.11% | 75,775 |
| 2024-07-24 | 2024-07-22 | 0.710 | 90,250 | +2,000 | 0.09% | 64,078 |
| 2024-07-23 | 2024-07-19 | 0.730 | 88,250 | -4,000 | 0.09% | 64,422 |
| 2024-07-22 | 2024-07-18 | 0.680 | 92,250 | +8,000 | 0.10% | 62,730 |
| 2024-07-09 | 2024-07-05 | 0.730 | 84,250 | -40,000 | 0.09% | 61,502 |
| 2024-07-05 | 2024-07-03 | 0.750 | 124,250 | +12,000 | 0.13% | 93,188 |
| 2024-07-02 | 2024-06-27 | 0.770 | 112,250 | +8,000 | 0.12% | 86,432 |
| 2024-06-26 | 2024-06-24 | 0.810 | 104,250 | +20,000 | 0.11% | 84,442 |
| 2024-06-18 | 2024-06-14 | 0.600 | 84,250 | -70,000 | 0.09% | 50,550 |
| 2024-06-14 | 2024-06-12 | 0.670 | 154,250 | -2,000 | 0.16% | 103,348 |
| 2024-06-06 | 2024-06-04 | 0.670 | 156,250 | +12,000 | 0.16% | 104,688 |
| 2024-06-04 | 2024-05-31 | 0.740 | 144,250 | +22,000 | 0.15% | 106,745 |
| 2024-06-03 | 2024-05-30 | 0.730 | 122,250 | +38,000 | 0.13% | 89,242 |
| 2024-05-28 | 2024-05-24 | 0.630 | 84,250 | -60,000 | 0.09% | 53,078 |
| 2024-05-27 | 2024-05-23 | 0.680 | 144,250 | +56,000 | 0.15% | 98,090 |
| 2024-05-24 | 2024-05-22 | 0.720 | 88,250 | -22,000 | 0.09% | 63,540 |
| 2024-05-23 | 2024-05-21 | 0.750 | 110,250 | +26,000 | 0.11% | 82,688 |
| 2024-05-09 | 2024-05-07 | 0.560 | 84,250 | -4,000 | 0.09% | 47,180 |
| 2024-05-08 | 2024-05-06 | 0.540 | 88,250 | +4,000 | 0.09% | 47,655 |
| 2024-05-07 | 2024-05-03 | 0.590 | 84,250 | -18,000 | 0.09% | 49,708 |
| 2024-05-06 | 2024-05-02 | 0.590 | 102,250 | -14,000 | 0.11% | 60,328 |
| 2024-05-03 | 2024-04-30 | 0.620 | 116,250 | +16,000 | 0.12% | 72,075 |
| 2024-05-02 | 2024-04-29 | 0.650 | 100,250 | -20,000 | 0.10% | 65,162 |
| 2024-04-30 | 2024-04-26 | 0.620 | 120,250 | +36,000 | 0.13% | 74,555 |
| 2024-02-15 | 2024-02-09 | 0.720 | 84,250 | +2,000 | 0.35% | 60,660 |
| 2024-02-14 | 2024-02-07 | 0.940 | 82,250 | +2,000 | 0.34% | 77,315 |
| 2024-01-22 | 2024-01-18 | 2.046 | 80,250 | +32,409 | 0.33% | 164,228 |
| 2024-01-19 | 2024-01-17 | 1.795 | 47,841 | +4,173 | 0.33% | 85,867 |
| 2023-11-28 | 2023-11-24 | 1.443 | 43,668 | +596 | 0.31% | 62,995 |
| 2023-11-02 | 2023-10-31 | 1.577 | 43,072 | -1,192 | 0.30% | 67,915 |
| 2023-11-01 | 2023-10-30 | 1.258 | 44,264 | +1,192 | 0.31% | 55,687 |
| 2023-10-13 | 2023-10-11 | 2.399 | 43,072 | -2,385 | 0.30% | 103,317 |
| 2023-08-16 | 2023-08-14 | 2.315 | 45,457 | -149 | 0.32% | 105,226 |
| 2023-08-15 | 2023-08-11 | 2.315 | 45,606 | +596 | 0.32% | 105,571 |
| 2023-08-07 | 2023-08-03 | 2.650 | 45,010 | +597 | 0.31% | 119,291 |
| 2023-08-03 | 2023-08-01 | 2.550 | 44,413 | -597 | 0.31% | 113,239 |
| 2023-08-01 | 2023-07-28 | 0.894 | 45,010 | -81,635 | 0.31% | 40,249 |
| 2023-07-31 | 2023-07-27 | 0.894 | 126,645 | +7,129 | 0.31% | 113,250 |
| 2023-07-21 | 2023-07-19 | 0.966 | 119,516 | -839 | 0.30% | 115,425 |
| 2023-07-19 | 2023-07-14 | 1.025 | 120,355 | -419 | 0.30% | 123,410 |
| 2023-07-18 | 2023-07-13 | 0.978 | 120,774 | -839 | 0.30% | 118,080 |
| 2023-07-13 | 2023-07-11 | 0.966 | 121,613 | -1,258 | 0.30% | 117,450 |
| 2023-07-12 | 2023-07-10 | 0.978 | 122,871 | +419 | 0.31% | 120,130 |
| 2023-07-05 | 2023-07-03 | 1.013 | 122,452 | -1,258 | 0.30% | 124,100 |
| 2023-06-23 | 2023-06-20 | 1.443 | 123,710 | -838 | 0.31% | 178,475 |
| 2023-05-24 | 2023-05-22 | 1.168 | 124,548 | -839 | 0.37% | 145,530 |
| 2023-05-22 | 2023-05-18 | 1.133 | 125,387 | -2,516 | 0.37% | 142,025 |
| 2023-05-18 | 2023-05-16 | 1.180 | 127,903 | +3,355 | 0.38% | 150,975 |
| 2023-05-12 | 2023-05-10 | 1.168 | 124,548 | -1,678 | 0.37% | 145,530 |
| 2023-05-11 | 2023-05-09 | 1.145 | 126,226 | +1,678 | 0.38% | 144,480 |
| 2023-05-09 | 2023-05-05 | 1.168 | 124,548 | -12,581 | 0.37% | 145,530 |
| 2023-05-08 | 2023-05-04 | 1.145 | 137,129 | +12,581 | 0.41% | 156,960 |
| 2023-05-03 | 2023-04-28 | 1.180 | 124,548 | -839 | 0.37% | 147,015 |
| 2023-05-02 | 2023-04-27 | 0.966 | 125,387 | +839 | 0.37% | 121,095 |
| 2023-04-27 | 2023-04-25 | 0.990 | 124,548 | -13,000 | 0.37% | 123,255 |
| 2023-04-17 | 2023-04-13 | 0.870 | 137,548 | +4,193 | 0.41% | 119,720 |
| 2023-04-06 | 2023-04-03 | 0.942 | 133,355 | -2,097 | 0.40% | 125,610 |
| 2023-03-30 | 2023-03-28 | 0.954 | 135,452 | -5,871 | 0.40% | 129,200 |
| 2023-03-17 | 2023-03-15 | 0.990 | 141,323 | -10,903 | 0.42% | 139,855 |
| 2023-03-13 | 2023-03-09 | 0.966 | 152,226 | +5,871 | 0.45% | 147,015 |
| 2023-03-10 | 2023-03-08 | 0.918 | 146,355 | +4,194 | 0.44% | 134,365 |
| 2023-03-07 | 2023-03-03 | 0.942 | 142,161 | +6,709 | 0.42% | 133,905 |
| 2023-03-06 | 2023-03-02 | 0.978 | 135,452 | +10,484 | 0.40% | 132,430 |
| 2023-03-03 | 2023-03-01 | 1.002 | 124,968 | -15,097 | 0.37% | 125,160 |
| 2023-03-01 | 2023-02-27 | 0.918 | 140,065 | +5,033 | 0.42% | 128,590 |
| 2023-02-27 | 2023-02-23 | 0.954 | 135,032 | +838 | 0.40% | 128,800 |
| 2023-02-24 | 2023-02-22 | 0.978 | 134,194 | +7,129 | 0.40% | 131,200 |
| 2023-02-23 | 2023-02-21 | 1.002 | 127,065 | -3,774 | 0.38% | 127,260 |
| 2023-02-21 | 2023-02-17 | 0.978 | 130,839 | -14,677 | 0.39% | 127,920 |
| 2023-02-20 | 2023-02-16 | 1.002 | 145,516 | -1,678 | 0.43% | 145,740 |
| 2023-02-17 | 2023-02-15 | 0.954 | 147,194 | +4,194 | 0.44% | 140,400 |
| 2023-02-15 | 2023-02-13 | 0.918 | 143,000 | -419 | 0.43% | 131,285 |
| 2023-02-10 | 2023-02-08 | 0.954 | 143,419 | +12,580 | 0.43% | 136,800 |
| 2023-02-09 | 2023-02-07 | 0.930 | 130,839 | -419 | 0.39% | 121,680 |
| 2023-02-08 | 2023-02-06 | 0.930 | 131,258 | +4,193 | 0.39% | 122,070 |
| 2023-02-07 | 2023-02-03 | 0.978 | 127,065 | +2,097 | 0.38% | 124,230 |
| 2023-02-06 | 2023-02-02 | 0.990 | 124,968 | -8,387 | 0.37% | 123,670 |
| 2023-02-03 | 2023-02-01 | 0.930 | 133,355 | -419 | 0.40% | 124,020 |
| 2023-02-01 | 2023-01-30 | 0.906 | 133,774 | -19,291 | 0.40% | 121,220 |
| 2023-01-31 | 2023-01-27 | 0.906 | 153,065 | -1,677 | 0.46% | 138,700 |
| 2023-01-30 | 2023-01-26 | 0.978 | 154,742 | +14,677 | 0.46% | 151,290 |
| 2023-01-27 | 2023-01-20 | 0.942 | 140,065 | +9,226 | 0.42% | 131,930 |
| 2023-01-18 | 2023-01-16 | 0.942 | 130,839 | -6,290 | 0.39% | 123,240 |
| 2023-01-11 | 2023-01-09 | 0.942 | 137,129 | -11,742 | 0.41% | 129,165 |
| 2023-01-09 | 2023-01-05 | 0.966 | 148,871 | +9,645 | 0.44% | 143,775 |
| 2023-01-05 | 2023-01-03 | 0.978 | 139,226 | +13,420 | 0.42% | 136,120 |
| 2023-01-04 | 2022-12-30 | 1.002 | 125,806 | -420 | 0.37% | 126,000 |
| 2023-01-03 | 2022-12-29 | 0.978 | 126,226 | -18,451 | 0.38% | 123,410 |
| 2022-12-28 | 2022-12-22 | 0.978 | 144,677 | -839 | 0.43% | 141,450 |
| 2022-12-23 | 2022-12-21 | 1.013 | 145,516 | +3,774 | 0.43% | 147,475 |
| 2022-12-22 | 2022-12-20 | 0.990 | 141,742 | +2,097 | 0.42% | 140,270 |
| 2022-12-20 | 2022-12-16 | 1.002 | 139,645 | -420 | 0.42% | 139,860 |
| 2022-12-19 | 2022-12-15 | 0.978 | 140,065 | +2,517 | 0.42% | 136,940 |
| 2022-12-16 | 2022-12-14 | 1.013 | 137,548 | +10,483 | 0.41% | 139,400 |
| 2022-12-14 | 2022-12-12 | 1.085 | 127,065 | -6,709 | 0.38% | 137,866 |
| 2022-12-13 | 2022-12-09 | 1.025 | 133,774 | +6,709 | 0.40% | 137,170 |
| 2022-12-12 | 2022-12-08 | 1.013 | 127,065 | -15,935 | 0.38% | 128,775 |
| 2022-12-09 | 2022-12-07 | 1.073 | 143,000 | +5,032 | 0.43% | 153,450 |
| 2022-12-08 | 2022-12-06 | 1.085 | 137,968 | +5,033 | 0.41% | 149,695 |
| 2022-12-07 | 2022-12-05 | 1.073 | 132,935 | +838 | 0.40% | 142,649 |
| 2022-12-06 | 2022-12-02 | 1.121 | 132,097 | -2,935 | 0.39% | 148,050 |
| 2022-12-05 | 2022-12-01 | 1.145 | 135,032 | +4,193 | 0.40% | 154,560 |
| 2022-12-02 | 2022-11-30 | 1.168 | 130,839 | -9,645 | 0.39% | 152,880 |
| 2022-12-01 | 2022-11-29 | 1.109 | 140,484 | +419 | 0.42% | 155,775 |
| 2022-11-30 | 2022-11-28 | 1.073 | 140,065 | +420 | 0.42% | 150,301 |
| 2022-11-28 | 2022-11-24 | 1.097 | 139,645 | -3,355 | 0.42% | 153,180 |
| 2022-11-24 | 2022-11-22 | 1.073 | 143,000 | +2,097 | 0.43% | 153,450 |
| 2022-11-22 | 2022-11-18 | 1.097 | 140,903 | +1,258 | 0.42% | 154,560 |
| 2022-11-21 | 2022-11-17 | 1.145 | 139,645 | +2,935 | 0.42% | 159,840 |
| 2022-11-18 | 2022-11-16 | 1.168 | 136,710 | +5,452 | 0.41% | 159,740 |
| 2022-11-17 | 2022-11-15 | 1.013 | 131,258 | -7,968 | 0.39% | 133,025 |
| 2022-11-16 | 2022-11-14 | 0.882 | 139,226 | -419 | 0.42% | 122,840 |
| 2022-11-15 | 2022-11-11 | 0.847 | 139,645 | +12,161 | 0.42% | 118,215 |
| 2022-11-14 | 2022-11-10 | 0.858 | 127,484 | -6,710 | 0.38% | 109,440 |
| 2022-11-11 | 2022-11-09 | 0.870 | 134,194 | -419 | 0.40% | 116,800 |
| 2022-11-10 | 2022-11-08 | 0.870 | 134,613 | +5,032 | 0.40% | 117,165 |
| 2022-11-09 | 2022-11-07 | 0.930 | 129,581 | +1,258 | 0.39% | 120,510 |
| 2022-10-31 | 2022-10-27 | 0.835 | 128,323 | -18,032 | 0.38% | 107,100 |
| 2022-10-28 | 2022-10-26 | 0.835 | 146,355 | +17,613 | 0.44% | 122,150 |
| 2022-10-27 | 2022-10-25 | 0.787 | 128,742 | -419 | 0.38% | 101,310 |
| 2022-10-26 | 2022-10-24 | 0.799 | 129,161 | -3,355 | 0.38% | 103,180 |
| 2022-10-25 | 2022-10-21 | 0.823 | 132,516 | -7,129 | 0.39% | 109,020 |
| 2022-10-21 | 2022-10-19 | 0.882 | 139,645 | -18,032 | 0.42% | 123,210 |
| 2022-10-20 | 2022-10-18 | 0.847 | 157,677 | -4,613 | 0.47% | 133,480 |
| 2022-10-19 | 2022-10-17 | 0.823 | 162,290 | -5,452 | 0.48% | 133,515 |
| 2022-10-18 | 2022-10-14 | 0.823 | 167,742 | -419 | 0.50% | 138,000 |
| 2022-10-17 | 2022-10-13 | 0.847 | 168,161 | +14,677 | 0.50% | 142,355 |
| 2022-10-14 | 2022-10-12 | 0.870 | 153,484 | +5,032 | 0.46% | 133,590 |
| 2022-10-13 | 2022-10-11 | 0.954 | 148,452 | +9,226 | 0.44% | 141,600 |
| 2022-10-12 | 2022-10-10 | 0.930 | 139,226 | -13,839 | 0.42% | 129,480 |
| 2022-10-11 | 2022-10-07 | 0.942 | 153,065 | -838 | 0.46% | 144,175 |
| 2022-10-10 | 2022-10-06 | 0.978 | 153,903 | +21,806 | 0.46% | 150,470 |
| 2022-10-07 | 2022-10-05 | 0.978 | 132,097 | -35,645 | 0.39% | 129,150 |
| 2022-10-06 | 2022-10-03 | 0.942 | 167,742 | +35,645 | 0.50% | 158,000 |
| 2022-10-05 | 2022-09-30 | 1.013 | 132,097 | -11,742 | 0.39% | 133,875 |
| 2022-10-03 | 2022-09-29 | 1.157 | 143,839 | -419 | 0.43% | 166,355 |
| 2022-09-30 | 2022-09-28 | 1.192 | 144,258 | -839 | 0.43% | 172,000 |
| 2022-09-29 | 2022-09-27 | 1.264 | 145,097 | -13,419 | 0.43% | 183,380 |
| 2022-09-28 | 2022-09-26 | 1.276 | 158,516 | -839 | 0.47% | 202,230 |
| 2022-09-26 | 2022-09-22 | 1.240 | 159,355 | -419 | 0.48% | 197,600 |
| 2022-09-23 | 2022-09-21 | 1.252 | 159,774 | -2,936 | 0.48% | 200,025 |
| 2022-09-21 | 2022-09-19 | 1.264 | 162,710 | -419 | 0.49% | 205,640 |
| 2022-09-19 | 2022-09-15 | 1.312 | 163,129 | +16,355 | 0.49% | 213,950 |
| 2022-09-16 | 2022-09-14 | 1.347 | 146,774 | +419 | 0.44% | 197,750 |
| 2022-09-15 | 2022-09-13 | 1.335 | 146,355 | -419 | 0.44% | 195,440 |
| 2022-09-14 | 2022-09-09 | 1.371 | 146,774 | +5,871 | 0.44% | 201,250 |
| 2022-09-09 | 2022-09-07 | 1.312 | 140,903 | +3,355 | 0.42% | 184,800 |
| 2022-09-08 | 2022-09-06 | 1.347 | 137,548 | -5,452 | 0.41% | 185,319 |
| 2022-09-07 | 2022-09-05 | 1.347 | 143,000 | +419 | 0.43% | 192,665 |
| 2022-09-06 | 2022-09-02 | 1.312 | 142,581 | -419 | 0.43% | 187,000 |
| 2022-09-02 | 2022-08-31 | 1.395 | 143,000 | +2,097 | 0.43% | 199,485 |
| 2022-08-31 | 2022-08-29 | 1.359 | 140,903 | -4,613 | 0.42% | 191,520 |
| 2022-08-26 | 2022-08-24 | 1.371 | 145,516 | +4,613 | 0.43% | 199,525 |
| 2022-08-25 | 2022-08-23 | 1.419 | 140,903 | -2,936 | 0.42% | 199,920 |
| 2022-08-24 | 2022-08-22 | 1.419 | 143,839 | +420 | 0.43% | 204,085 |
| 2022-08-23 | 2022-08-19 | 1.431 | 143,419 | +2,096 | 0.43% | 205,199 |
| 2022-08-22 | 2022-08-18 | 1.383 | 141,323 | +9,646 | 0.42% | 195,461 |
| 2022-08-10 | 2022-08-08 | 1.395 | 131,677 | +419 | 0.39% | 183,689 |
| 2022-08-05 | 2022-08-03 | 1.383 | 131,258 | -2,936 | 0.39% | 181,540 |
| 2022-08-04 | 2022-08-02 | 1.335 | 134,194 | -3,774 | 0.40% | 179,201 |
| 2022-08-03 | 2022-08-01 | 1.395 | 137,968 | -1,677 | 0.41% | 192,465 |
| 2022-08-02 | 2022-07-29 | 1.431 | 139,645 | -4,194 | 0.42% | 199,800 |
| 2022-08-01 | 2022-07-28 | 1.431 | 143,839 | -838 | 0.43% | 205,800 |
| 2022-07-29 | 2022-07-27 | 1.431 | 144,677 | +15,935 | 0.43% | 206,999 |
| 2022-07-20 | 2022-07-18 | 1.490 | 128,742 | -2,097 | 0.38% | 191,875 |
| 2022-07-19 | 2022-07-15 | 1.490 | 130,839 | -6,709 | 0.39% | 195,000 |
| 2022-07-18 | 2022-07-14 | 1.514 | 137,548 | +7,129 | 0.41% | 208,279 |
| 2022-07-15 | 2022-07-13 | 1.526 | 130,419 | -24,323 | 0.39% | 199,039 |
| 2022-07-13 | 2022-07-11 | 1.514 | 154,742 | +21,387 | 0.46% | 234,315 |
| 2022-07-12 | 2022-07-08 | 1.550 | 133,355 | -20,548 | 0.40% | 206,700 |
| 2022-07-11 | 2022-07-07 | 1.526 | 153,903 | +7,548 | 0.46% | 234,880 |
| 2022-07-06 | 2022-07-04 | 1.586 | 146,355 | +420 | 0.44% | 232,085 |
| 2022-07-05 | 2022-06-30 | 1.622 | 145,935 | -1,678 | 0.43% | 236,639 |
| 2022-07-04 | 2022-06-29 | 1.657 | 147,613 | +18,871 | 0.44% | 244,640 |
| 2022-06-29 | 2022-06-27 | 1.681 | 128,742 | -19,710 | 0.38% | 216,435 |
| 2022-06-28 | 2022-06-24 | 1.574 | 148,452 | +19,710 | 0.44% | 233,641 |
| 2022-06-27 | 2022-06-23 | 1.550 | 128,742 | -28,097 | 0.38% | 199,550 |
| 2022-06-23 | 2022-06-21 | 1.514 | 156,839 | -1,677 | 0.47% | 237,490 |
| 2022-06-22 | 2022-06-20 | 1.526 | 158,516 | -2,097 | 0.47% | 241,920 |
| 2022-06-21 | 2022-06-17 | 1.526 | 160,613 | -419 | 0.48% | 245,120 |
| 2022-06-20 | 2022-06-16 | 1.550 | 161,032 | +19,290 | 0.48% | 249,600 |
| 2022-06-17 | 2022-06-15 | 1.514 | 141,742 | +7,548 | 0.42% | 214,630 |
| 2022-06-16 | 2022-06-14 | 1.526 | 134,194 | +6,291 | 0.40% | 204,801 |
| 2022-06-14 | 2022-06-10 | 1.526 | 127,903 | +1,258 | 0.38% | 195,200 |
| 2022-06-10 | 2022-06-08 | 1.586 | 126,645 | -37,742 | 0.38% | 200,830 |
| 2022-06-09 | 2022-06-07 | 1.514 | 164,387 | +5,871 | 0.49% | 248,920 |
| 2022-06-08 | 2022-06-06 | 1.538 | 158,516 | +9,226 | 0.47% | 243,810 |
| 2022-06-06 | 2022-06-01 | 1.562 | 149,290 | +1,677 | 0.44% | 233,179 |
| 2022-06-02 | 2022-05-31 | 1.550 | 147,613 | +13,839 | 0.44% | 228,800 |
| 2022-06-01 | 2022-05-30 | 1.502 | 133,774 | +4,613 | 0.40% | 200,970 |
| 2022-05-31 | 2022-05-27 | 1.586 | 129,161 | +7,548 | 0.38% | 204,820 |
| 2022-05-30 | 2022-05-26 | 1.586 | 121,613 | +2,936 | 0.36% | 192,850 |
| 2022-05-27 | 2022-05-25 | 1.598 | 118,677 | +3,774 | 0.35% | 189,609 |
| 2022-05-26 | 2022-05-24 | 1.598 | 114,903 | +3,774 | 0.34% | 183,580 |
| 2022-05-25 | 2022-05-23 | 1.622 | 111,129 | +3,355 | 0.33% | 180,200 |
| 2022-05-24 | 2022-05-20 | 1.693 | 107,774 | -14,678 | 0.32% | 182,470 |
| 2022-05-23 | 2022-05-19 | 1.610 | 122,452 | +1,258 | 0.37% | 197,101 |
| 2022-05-20 | 2022-05-18 | 1.657 | 121,194 | +22,226 | 0.36% | 200,856 |
| 2022-05-19 | 2022-05-17 | 1.693 | 98,968 | +7,129 | 0.30% | 167,560 |
| 2022-05-18 | 2022-05-16 | 1.645 | 91,839 | +3,774 | 0.27% | 151,110 |
| 2022-05-17 | 2022-05-13 | 1.681 | 88,065 | +5,033 | 0.26% | 148,051 |
| 2022-05-16 | 2022-05-12 | 1.622 | 83,032 | -164,807 | 0.25% | 134,640 |
| 2022-05-13 | 2022-05-11 | 1.765 | 247,839 | -59,548 | 0.74% | 437,341 |
| 2022-05-12 | 2022-05-10 | 1.717 | 307,387 | +221,000 | 0.92% | 527,760 |
| 2022-05-11 | 2022-05-06 | 1.645 | 86,387 | +23,484 | 0.26% | 142,140 |
| 2022-05-10 | 2022-05-05 | 1.669 | 62,903 | +7,548 | 0.19% | 105,000 |
| 2022-05-06 | 2022-05-04 | 1.681 | 55,355 | +1,258 | 0.17% | 93,060 |
| 2022-05-05 | 2022-05-03 | 1.717 | 54,097 | +8,807 | 0.16% | 92,880 |
| 2022-05-04 | 2022-04-29 | 1.705 | 45,290 | +419 | 0.13% | 77,219 |
| 2022-05-03 | 2022-04-28 | 1.693 | 44,871 | -3,774 | 0.13% | 75,970 |
| 2022-04-29 | 2022-04-27 | 1.729 | 48,645 | +12,161 | 0.14% | 84,100 |
| 2022-04-28 | 2022-04-26 | 1.741 | 36,484 | -23,064 | 0.11% | 63,510 |
| 2022-04-27 | 2022-04-25 | 1.681 | 59,548 | -28,936 | 0.18% | 100,109 |
| 2022-04-26 | 2022-04-22 | 1.681 | 88,484 | -30,613 | 0.26% | 148,755 |
| 2022-04-25 | 2022-04-21 | 1.824 | 119,097 | +99,387 | 0.36% | 217,260 |
| 2022-04-22 | 2022-04-20 | 2.361 | 19,710 | +6,710 | 0.06% | 46,531 |
| 2022-04-20 | 2022-04-14 | 1.979 | 13,000 | -2,516 | 0.04% | 25,730 |
| 2022-04-19 | 2022-04-13 | 2.909 | 15,516 | +6,290 | 0.05% | 45,140 |
| 2022-04-14 | 2022-04-12 | 42.685 | 9,226 | +9,226 | 0.03% | 393,808 |
| 2022-04-13 | 2022-04-11 | 42.327 | 0 | -419 | ||
| 2022-04-12 | 2022-04-08 | 43.758 | 419 | -3,355 | 0.00% | 18,334 |
| 2022-04-11 | 2022-04-07 | 41.135 | 3,774 | +3,355 | 0.01% | 155,242 |
| 2022-04-08 | 2022-04-06 | 40.896 | 419 | -60,807 | 0.00% | 17,135 |
| 2022-04-07 | 2022-04-04 | 39.465 | 61,226 | +5,871 | 0.18% | 2,416,308 |
| 2022-04-06 | 2022-04-01 | 38.035 | 55,355 | +16,774 | 0.17% | 2,105,406 |
| 2022-04-04 | 2022-03-31 | 38.035 | 38,581 | -10,064 | 0.12% | 1,467,413 |
| 2022-04-01 | 2022-03-30 | 38.392 | 48,645 | +12,580 | 0.14% | 1,867,594 |
| 2022-03-31 | 2022-03-29 | 35.054 | 36,065 | -11,322 | 0.11% | 1,264,217 |
| 2022-03-30 | 2022-03-28 | 34.577 | 47,387 | +23,903 | 0.14% | 1,638,497 |
| 2022-03-29 | 2022-03-25 | 33.862 | 23,484 | -9,226 | 0.07% | 795,204 |
| 2022-03-28 | 2022-03-24 | 34.815 | 32,710 | +7,129 | 0.10% | 1,138,811 |
| 2022-03-25 | 2022-03-23 | 33.265 | 25,581 | -10,484 | 0.08% | 850,962 |
| 2022-03-24 | 2022-03-22 | 31.000 | 36,065 | +4,194 | 0.11% | 1,118,015 |
| 2022-03-23 | 2022-03-21 | 27.304 | 31,871 | +7,968 | 0.10% | 870,201 |
| 2022-03-22 | 2022-03-18 | 23.846 | 23,903 | -2,936 | 0.07% | 569,995 |
| 2022-03-21 | 2022-03-17 | 22.535 | 26,839 | +839 | 0.08% | 604,807 |
| 2022-03-18 | 2022-03-16 | 22.415 | 26,000 | -5,871 | 0.08% | 582,800 |
| 2022-03-17 | 2022-03-15 | 21.223 | 31,871 | +839 | 0.10% | 676,401 |
| 2022-03-16 | 2022-03-14 | 22.892 | 31,032 | -839 | 0.09% | 710,394 |
| 2022-03-15 | 2022-03-11 | 24.085 | 31,871 | -2,516 | 0.10% | 767,601 |
| 2022-03-11 | 2022-03-09 | 23.608 | 34,387 | -2,097 | 0.10% | 811,798 |
| 2022-03-09 | 2022-03-07 | 24.562 | 36,484 | +1,678 | 0.11% | 896,103 |
| 2022-03-08 | 2022-03-04 | 25.992 | 34,806 | +5,032 | 0.10% | 904,688 |
| 2022-03-07 | 2022-03-03 | 26.946 | 29,774 | -9,226 | 0.09% | 802,295 |
| 2022-03-04 | 2022-03-02 | 28.615 | 39,000 | +3,355 | 0.12% | 1,116,000 |
| 2022-03-03 | 2022-03-01 | 30.404 | 35,645 | -2,516 | 0.11% | 1,083,745 |
| 2022-03-02 | 2022-02-28 | 29.450 | 38,161 | +10,484 | 0.11% | 1,123,841 |
| 2022-03-01 | 2022-02-25 | 28.377 | 27,677 | +5,451 | 0.08% | 785,388 |
| 2022-02-28 | 2022-02-24 | 26.231 | 22,226 | -1,677 | 0.07% | 583,005 |
| 2022-02-25 | 2022-02-23 | 25.277 | 23,903 | +1,677 | 0.07% | 604,194 |
| 2022-02-24 | 2022-02-22 | 24.681 | 22,226 | +5,871 | 0.07% | 548,555 |
| 2022-02-23 | 2022-02-21 | 24.800 | 16,355 | +4,194 | 0.05% | 405,604 |
| 2022-02-22 | 2022-02-18 | 25.992 | 12,161 | +419 | 0.04% | 316,092 |
| 2022-02-21 | 2022-02-17 | 26.231 | 11,742 | -2,516 | 0.04% | 308,002 |
| 2022-02-18 | 2022-02-16 | 26.827 | 14,258 | -2,936 | 0.04% | 382,498 |
| 2022-02-17 | 2022-02-15 | 23.608 | 17,194 | +5,452 | 0.05% | 405,911 |
| 2022-02-11 | 2022-02-09 | 20.627 | 11,742 | -4,193 | 0.04% | 242,201 |
| 2022-02-10 | 2022-02-08 | 20.031 | 15,935 | -10,065 | 0.05% | 319,190 |
| 2022-02-09 | 2022-02-07 | 18.123 | 26,000 | +1,258 | 0.08% | 471,200 |
| 2022-02-08 | 2022-02-04 | 17.408 | 24,742 | +8,387 | 0.07% | 430,701 |
| 2022-02-07 | 2022-01-31 | 17.169 | 16,355 | +2,516 | 0.05% | 280,803 |
| 2022-02-04 | 2022-01-27 | 17.288 | 13,839 | +1,678 | 0.04% | 239,255 |
| 2022-01-28 | 2022-01-26 | 16.096 | 12,161 | +419 | 0.04% | 195,745 |
| 2022-01-27 | 2022-01-25 | 10.731 | 11,742 | -16,774 | 0.04% | 126,001 |
| 2022-01-26 | 2022-01-24 | 12.638 | 28,516 | +11,322 | 0.08% | 360,398 |
| 2022-01-25 | 2022-01-21 | 12.519 | 17,194 | +7,129 | 0.05% | 215,256 |
| 2022-01-24 | 2022-01-20 | 16.573 | 10,065 | -838 | 0.03% | 166,808 |
| 2022-01-21 | 2022-01-19 | 21.104 | 10,903 | +419 | 0.03% | 230,095 |
| 2022-01-20 | 2022-01-18 | 22.654 | 10,484 | +419 | 0.03% | 237,503 |
| 2022-01-19 | 2022-01-17 | 23.727 | 10,065 | -3,354 | 0.03% | 238,811 |
| 2022-01-18 | 2022-01-14 | 20.746 | 13,419 | -1,258 | 0.04% | 278,393 |
| 2022-01-14 | 2022-01-12 | 17.408 | 14,677 | -420 | 0.04% | 255,493 |
| 2022-01-13 | 2022-01-11 | 13.950 | 15,097 | +3,355 | 0.05% | 210,603 |
| 2022-01-12 | 2022-01-10 | 11.923 | 11,742 | +1,258 | 0.04% | 140,001 |
| 2022-01-10 | 2022-01-06 | 10.612 | 10,484 | -839 | 0.03% | 111,251 |
| 2022-01-06 | 2022-01-04 | 8.942 | 11,323 | -1,677 | 0.03% | 101,254 |
| 2022-01-05 | 2022-01-03 | 9.181 | 13,000 | +3,774 | 0.04% | 119,350 |
| 2021-12-30 | 2021-12-28 | 9.419 | 9,226 | +420 | 0.03% | 86,902 |
| 2021-12-29 | 2021-12-24 | 9.300 | 8,806 | +419 | 0.03% | 81,896 |
| 2021-12-23 | 2021-12-21 | 8.942 | 8,387 | -419 | 0.02% | 74,999 |
| 2021-12-22 | 2021-12-20 | 9.062 | 8,806 | -839 | 0.03% | 79,796 |
| 2021-12-21 | 2021-12-17 | 8.942 | 9,645 | -10,484 | 0.03% | 86,249 |
| 2021-12-20 | 2021-12-16 | 10.254 | 20,129 | +12,581 | 0.06% | 206,400 |
| 2021-12-17 | 2021-12-15 | 10.492 | 7,548 | -839 | 0.02% | 79,196 |
| 2021-12-16 | 2021-12-14 | 11.088 | 8,387 | -22,645 | 0.02% | 92,999 |
| 2021-12-15 | 2021-12-13 | 11.565 | 31,032 | +2,935 | 0.09% | 358,897 |
| 2021-12-14 | 2021-12-10 | 11.088 | 28,097 | -1,677 | 0.08% | 311,553 |
| 2021-12-13 | 2021-12-09 | 10.612 | 29,774 | +21,806 | 0.09% | 315,948 |
| 2021-12-10 | 2021-12-08 | 10.135 | 7,968 | -20,548 | 0.02% | 80,753 |
| 2021-12-09 | 2021-12-07 | 9.419 | 28,516 | +19,710 | 0.08% | 268,599 |
| 2021-12-08 | 2021-12-06 | 7.869 | 8,806 | -6,291 | 0.03% | 69,296 |
| 2021-12-07 | 2021-12-03 | 9.538 | 15,097 | +8,387 | 0.05% | 144,002 |
| 2021-12-06 | 2021-12-02 | 9.777 | 6,710 | -9,645 | 0.02% | 65,603 |
| 2021-12-01 | 2021-11-29 | 10.015 | 16,355 | +420 | 0.05% | 163,802 |
| 2021-11-25 | 2021-11-23 | 9.777 | 15,935 | +419 | 0.05% | 155,795 |
| 2021-11-24 | 2021-11-22 | 10.612 | 15,516 | +839 | 0.05% | 164,649 |
| 2021-11-23 | 2021-11-19 | 9.538 | 14,677 | -3,355 | 0.04% | 139,996 |
| 2021-11-22 | 2021-11-18 | 10.373 | 18,032 | -2,516 | 0.05% | 187,047 |
| 2021-11-19 | 2021-11-17 | 11.327 | 20,548 | -2,936 | 0.06% | 232,746 |
| 2021-11-18 | 2021-11-16 | 11.327 | 23,484 | +8,807 | 0.07% | 266,001 |
| 2021-11-16 | 2021-11-12 | 13.712 | 14,677 | -5,871 | 0.04% | 201,244 |
| 2021-11-15 | 2021-11-11 | 13.115 | 20,548 | +2,935 | 0.06% | 269,495 |
| 2021-11-12 | 2021-11-10 | 12.042 | 17,613 | -839 | 0.05% | 212,101 |
| 2021-11-08 | 2021-11-04 | 11.208 | 18,452 | +839 | 0.06% | 206,804 |
| 2021-11-03 | 2021-11-01 | 10.254 | 17,613 | +1,678 | 0.05% | 180,601 |
| 2021-11-02 | 2021-10-29 | 9.896 | 15,935 | +419 | 0.05% | 157,695 |
| 2021-11-01 | 2021-10-28 | 10.015 | 15,516 | +7,129 | 0.05% | 155,399 |
| 2021-10-29 | 2021-10-27 | 13.592 | 8,387 | -10,484 | 0.02% | 113,999 |
| 2021-10-28 | 2021-10-26 | 14.069 | 18,871 | +419 | 0.06% | 265,500 |
| 2021-10-26 | 2021-10-22 | 15.023 | 18,452 | +10,904 | 0.06% | 277,206 |
| 2021-10-25 | 2021-10-21 | 15.381 | 7,548 | -4,194 | 0.02% | 116,094 |
| 2021-10-20 | 2021-10-18 | 15.142 | 11,742 | +419 | 0.04% | 177,801 |
| 2021-10-19 | 2021-10-15 | 14.069 | 11,323 | -419 | 0.03% | 159,306 |
| 2021-10-15 | 2021-10-11 | 14.188 | 11,742 | +419 | 0.04% | 166,601 |
| 2021-10-08 | 2021-10-06 | 15.142 | 11,323 | -419 | 0.03% | 171,456 |
| 2021-10-06 | 2021-10-04 | 14.546 | 11,742 | +2,097 | 0.04% | 170,801 |
| 2021-10-05 | 2021-09-30 | 12.638 | 9,645 | +419 | 0.03% | 121,898 |
| 2021-10-04 | 2021-09-29 | 13.473 | 9,226 | -9,226 | 0.03% | 124,303 |
| 2021-09-30 | 2021-09-28 | 14.308 | 18,452 | -4,193 | 0.06% | 264,006 |
| 2021-09-29 | 2021-09-27 | 12.042 | 22,645 | +2,935 | 0.07% | 272,698 |
| 2021-09-28 | 2021-09-24 | 18.242 | 19,710 | -1,677 | 0.06% | 359,556 |
| 2021-09-27 | 2021-09-23 | 16.692 | 21,387 | +1,258 | 0.06% | 356,998 |
| 2021-09-24 | 2021-09-21 | 17.288 | 20,129 | +419 | 0.06% | 347,999 |
| 2021-09-17 | 2021-09-15 | 19.912 | 19,710 | -2,096 | 0.06% | 392,456 |
| 2021-09-16 | 2021-09-14 | 19.315 | 21,806 | +2,096 | 0.06% | 421,191 |
| 2021-09-14 | 2021-09-10 | 19.077 | 19,710 | -419 | 0.06% | 376,006 |
| 2021-09-13 | 2021-09-09 | 17.288 | 20,129 | -1,677 | 0.06% | 347,999 |
| 2021-09-08 | 2021-09-06 | 17.765 | 21,806 | +419 | 0.06% | 387,392 |
| 2021-09-06 | 2021-09-02 | 20.269 | 21,387 | +419 | 0.06% | 433,498 |
| 2021-09-02 | 2021-08-31 | 21.462 | 20,968 | -1,258 | 0.06% | 450,006 |
| 2021-09-01 | 2021-08-30 | 19.196 | 22,226 | +1,258 | 0.07% | 426,654 |
| 2021-08-31 | 2021-08-27 | 16.454 | 20,968 | +420 | 0.06% | 345,004 |
| 2021-08-30 | 2021-08-26 | 16.931 | 20,548 | -1,258 | 0.06% | 347,893 |
| 2021-08-26 | 2021-08-24 | 16.931 | 21,806 | -1,259 | 0.06% | 369,192 |
| 2021-08-25 | 2021-08-23 | 19.077 | 23,065 | -5,032 | 0.07% | 440,009 |
| 2021-08-24 | 2021-08-20 | 21.700 | 28,097 | -3,355 | 0.08% | 609,705 |
| 2021-08-20 | 2021-08-18 | 22.058 | 31,452 | +420 | 0.09% | 693,759 |
| 2021-08-17 | 2021-08-13 | 19.554 | 31,032 | -420 | 0.09% | 606,795 |
| 2021-08-16 | 2021-08-12 | 16.931 | 31,452 | -6,290 | 0.09% | 532,507 |
| 2021-08-13 | 2021-08-11 | 19.912 | 37,742 | -5,871 | 0.11% | 751,501 |
| 2021-08-12 | 2021-08-10 | 16.931 | 43,613 | +2,516 | 0.13% | 738,402 |
| 2021-08-10 | 2021-08-06 | 11.685 | 41,097 | +420 | 0.12% | 480,203 |
| 2021-08-09 | 2021-08-05 | 9.777 | 40,677 | +1,258 | 0.12% | 397,696 |
| 2021-08-06 | 2021-08-04 | 9.538 | 39,419 | +1,677 | 0.12% | 375,997 |
| 2021-08-05 | 2021-08-03 | 8.704 | 37,742 | +419 | 0.11% | 328,501 |
| 2021-08-03 | 2021-07-30 | 8.585 | 37,323 | -419 | 0.11% | 320,404 |
| 2021-08-02 | 2021-07-29 | 7.988 | 37,742 | +419 | 0.11% | 301,501 |
| 2021-07-29 | 2021-07-27 | 9.419 | 37,323 | -838 | 0.11% | 351,554 |
| 2021-07-16 | 2021-07-14 | 7.392 | 38,161 | +419 | 0.11% | 282,098 |
| 2021-07-07 | 2021-07-05 | 5.962 | 37,742 | +419 | 0.11% | 225,000 |
| 2021-01-25 | 2021-01-21 | 5.365 | 37,323 | +420 | 0.11% | 200,252 |
| 2021-01-14 | 2021-01-12 | 4.948 | 36,903 | -420 | 0.11% | 182,599 |
| 2021-01-12 | 2021-01-08 | 4.948 | 37,323 | +420 | 0.11% | 184,677 |
| 2020-11-02 | 2020-10-29 | 3.279 | 36,903 | -839 | 0.11% | 120,999 |
| 2020-09-18 | 2020-09-16 | 3.875 | 37,742 | +419 | 0.11% | 146,250 |
| 2020-09-10 | 2020-09-08 | 4.173 | 37,323 | +420 | 0.11% | 155,752 |
| 2020-09-02 | 2020-08-31 | 4.769 | 36,903 | -420 | 0.11% | 175,999 |
| 2020-08-26 | 2020-08-24 | 5.485 | 37,323 | +420 | 0.11% | 204,702 |
| 2020-07-14 | 2020-07-10 | 4.590 | 36,903 | -3,355 | 0.11% | 169,399 |
| 2020-06-09 | 2020-06-05 | 4.054 | 40,258 | +839 | 0.12% | 163,200 |
| 2020-06-08 | 2020-06-04 | 4.113 | 39,419 | +419 | 0.12% | 162,149 |
| 2020-06-03 | 2020-06-01 | 4.412 | 39,000 | +1,677 | 0.12% | 172,050 |
| 2020-06-02 | 2020-05-29 | 4.412 | 37,323 | -1,258 | 0.11% | 164,652 |
| 2020-05-26 | 2020-05-22 | 4.233 | 38,581 | +420 | 0.12% | 163,302 |
| 2020-05-19 | 2020-05-15 | 3.815 | 38,161 | +419 | 0.11% | 145,599 |
| 2020-05-18 | 2020-05-14 | 3.815 | 37,742 | +419 | 0.11% | 144,000 |
| 2020-05-14 | 2020-05-12 | 3.815 | 37,323 | +420 | 0.11% | 142,402 |
| 2020-05-11 | 2020-05-07 | 5.008 | 36,903 | +36,903 | 0.11% | 184,799 |
| 2020-04-17 | 2020-04-15 | 4.769 | 0 | -3,774 | ||
| 2020-04-15 | 2020-04-09 | 5.187 | 3,774 | -839 | 0.01% | 19,574 |
| 2020-03-30 | 2020-03-26 | 4.888 | 4,613 | -1,677 | 0.01% | 22,550 |
| 2020-02-07 | 2020-02-05 | 5.127 | 6,290 | +1,258 | 0.02% | 32,248 |
| 2020-02-03 | 2020-01-30 | 5.127 | 5,032 | +2,516 | 0.01% | 25,799 |
| 2020-01-29 | 2020-01-22 | 5.842 | 2,516 | +2,516 | 0.01% | 14,699 |
| 2019-12-18 | 2019-12-16 | 5.008 | 0 | -5,032 | ||
| 2019-12-06 | 2019-12-04 | 4.650 | 5,032 | -2,097 | 0.01% | 23,399 |
| 2019-10-31 | 2019-10-29 | 4.650 | 7,129 | +4,194 | 0.02% | 33,150 |
| 2019-10-30 | 2019-10-28 | 4.769 | 2,935 | +2,935 | 0.01% | 13,998 |
| 2019-10-15 | 2019-10-11 | 5.127 | 0 | -419 | ||
| 2019-10-14 | 2019-10-10 | 5.246 | 419 | +419 | 0.00% | 2,198 |
| 2019-07-10 | 2019-07-08 | 5.962 | 0 | -15,516 | ||
| 2019-07-09 | 2019-07-05 | 6.558 | 15,516 | -13,419 | 0.05% | 101,749 |
| 2019-06-27 | 2019-06-25 | 6.319 | 28,935 | -2,936 | 0.09% | 182,847 |
| 2019-06-26 | 2019-06-24 | 7.154 | 31,871 | -419 | 0.10% | 228,000 |
| 2019-06-17 | 2019-06-13 | 6.796 | 32,290 | -4,613 | 0.10% | 219,448 |
| 2019-05-29 | 2019-05-27 | 7.750 | 36,903 | -420 | 0.11% | 285,998 |
| 2019-05-20 | 2019-05-16 | 5.962 | 37,323 | +839 | 0.11% | 222,502 |
| 2019-05-16 | 2019-05-14 | 7.154 | 36,484 | -1,677 | 0.11% | 261,001 |
| 2019-04-15 | 2019-04-11 | 6.677 | 38,161 | +419 | 0.11% | 254,798 |
| 2019-04-10 | 2019-04-08 | 7.273 | 37,742 | +1,677 | 0.11% | 274,500 |
| 2019-04-03 | 2019-04-01 | 7.273 | 36,065 | +2,517 | 0.11% | 262,304 |
| 2019-03-19 | 2019-03-15 | 7.869 | 33,548 | -839 | 0.10% | 263,997 |
| 2019-03-15 | 2019-03-13 | 7.869 | 34,387 | -839 | 0.10% | 270,599 |
| 2019-03-12 | 2019-03-08 | 7.273 | 35,226 | -839 | 0.11% | 256,201 |
| 2019-02-26 | 2019-02-22 | 7.273 | 36,065 | -1,258 | 0.11% | 262,304 |
| 2019-02-15 | 2019-02-13 | 7.631 | 37,323 | -419 | 0.11% | 284,803 |
| 2019-02-08 | 2019-01-31 | 8.108 | 37,742 | -1,677 | 0.11% | 306,001 |
| 2019-02-01 | 2019-01-30 | 8.227 | 39,419 | -3,355 | 0.12% | 324,297 |
| 2018-11-16 | 2018-11-14 | 6.438 | 42,774 | +2,516 | 0.13% | 275,399 |
| 2018-11-07 | 2018-11-05 | 6.558 | 40,258 | -419 | 0.12% | 264,000 |
| 2018-11-06 | 2018-11-02 | 5.962 | 40,677 | +419 | 0.12% | 242,497 |
| 2018-07-31 | 2018-07-27 | 7.035 | 40,258 | -419 | 0.12% | 283,200 |
| 2018-07-19 | 2018-07-17 | 7.154 | 40,677 | +419 | 0.12% | 290,997 |
| 2018-07-12 | 2018-07-10 | 7.154 | 40,258 | -2,516 | 0.12% | 288,000 |
| 2018-06-28 | 2018-06-26 | 6.915 | 42,774 | +2,516 | 0.13% | 295,799 |
| 2018-06-20 | 2018-06-15 | 7.988 | 40,258 | -1,258 | 0.12% | 321,599 |
| 2018-06-05 | 2018-06-01 | 7.154 | 41,516 | +1,258 | 0.12% | 296,999 |
| 2018-05-15 | 2018-05-11 | 7.273 | 40,258 | -2,516 | 0.12% | 292,800 |
| 2018-05-08 | 2018-05-04 | 7.273 | 42,774 | +1,677 | 0.13% | 311,099 |
| 2018-05-04 | 2018-05-02 | 7.392 | 41,097 | +839 | 0.12% | 303,802 |
| 2018-04-24 | 2018-04-20 | 7.035 | 40,258 | -3,774 | 0.12% | 283,200 |
| 2018-04-18 | 2018-04-16 | 7.035 | 44,032 | -3,355 | 0.13% | 309,748 |
| 2018-04-16 | 2018-04-12 | 7.392 | 47,387 | -419 | 0.14% | 350,299 |
| 2018-04-10 | 2018-04-06 | 7.154 | 47,806 | +838 | 0.14% | 341,997 |
| 2018-04-04 | 2018-03-29 | 7.512 | 46,968 | -419 | 0.14% | 352,802 |
| 2018-03-28 | 2018-03-26 | 7.392 | 47,387 | -1,678 | 0.14% | 350,299 |
| 2018-03-26 | 2018-03-22 | 7.273 | 49,065 | -1,677 | 0.15% | 356,854 |
| 2018-03-22 | 2018-03-20 | 7.154 | 50,742 | -2,935 | 0.15% | 363,000 |
| 2018-03-21 | 2018-03-19 | 7.273 | 53,677 | +7,129 | 0.16% | 390,397 |
| 2018-03-20 | 2018-03-16 | 7.273 | 46,548 | +838 | 0.14% | 338,547 |
| 2018-03-15 | 2018-03-13 | 7.512 | 45,710 | -419 | 0.14% | 343,352 |
| 2018-03-12 | 2018-03-08 | 7.273 | 46,129 | -1,677 | 0.14% | 335,500 |
| 2018-03-08 | 2018-03-06 | 7.512 | 47,806 | -2,517 | 0.14% | 359,097 |
| 2018-03-07 | 2018-03-05 | 7.869 | 50,323 | -419 | 0.15% | 396,003 |
| 2018-03-06 | 2018-03-02 | 8.108 | 50,742 | +2,936 | 0.15% | 411,401 |
| 2018-03-02 | 2018-02-28 | 7.988 | 47,806 | -420 | 0.14% | 381,896 |
| 2018-03-01 | 2018-02-27 | 7.631 | 48,226 | -9,645 | 0.14% | 368,001 |
| 2018-02-28 | 2018-02-26 | 7.512 | 57,871 | -1,258 | 0.17% | 434,700 |
| 2018-02-27 | 2018-02-23 | 7.750 | 59,129 | -15,097 | 0.18% | 458,250 |
| 2018-02-23 | 2018-02-21 | 7.154 | 74,226 | -1,258 | 0.22% | 531,001 |
| 2018-02-22 | 2018-02-20 | 7.154 | 75,484 | +4,194 | 0.23% | 540,001 |
| 2018-02-21 | 2018-02-15 | 7.154 | 71,290 | -1,258 | 0.21% | 509,998 |
| 2018-02-20 | 2018-02-13 | 7.154 | 72,548 | -1,258 | 0.22% | 518,997 |
| 2018-02-14 | 2018-02-12 | 7.154 | 73,806 | +1,677 | 0.22% | 527,997 |
| 2018-02-13 | 2018-02-09 | 7.035 | 72,129 | +1,258 | 0.21% | 507,400 |
| 2018-02-12 | 2018-02-08 | 7.392 | 70,871 | +5,871 | 0.21% | 523,900 |
| 2018-02-09 | 2018-02-07 | 7.273 | 65,000 | +5,871 | 0.19% | 472,750 |
| 2018-02-08 | 2018-02-06 | 7.512 | 59,129 | -10,903 | 0.18% | 444,150 |
| 2018-02-07 | 2018-02-05 | 7.392 | 70,032 | +10,903 | 0.21% | 517,698 |
| 2018-02-02 | 2018-01-31 | 7.988 | 59,129 | -8,387 | 0.18% | 472,350 |
| 2018-02-01 | 2018-01-30 | 7.154 | 67,516 | +8,806 | 0.20% | 482,999 |
| 2018-01-30 | 2018-01-26 | 7.273 | 58,710 | -1,258 | 0.18% | 427,002 |
| 2018-01-29 | 2018-01-25 | 7.392 | 59,968 | -2,097 | 0.18% | 443,302 |
| 2018-01-26 | 2018-01-24 | 7.273 | 62,065 | -2,096 | 0.19% | 451,404 |
| 2018-01-19 | 2018-01-17 | 7.392 | 64,161 | -3,774 | 0.19% | 474,298 |
| 2018-01-18 | 2018-01-16 | 7.631 | 67,935 | -15,936 | 0.20% | 518,396 |
| 2018-01-17 | 2018-01-15 | 7.392 | 83,871 | +6,290 | 0.25% | 620,000 |
| 2018-01-16 | 2018-01-12 | 7.392 | 77,581 | -419 | 0.23% | 573,503 |
| 2018-01-12 | 2018-01-10 | 7.631 | 78,000 | -419 | 0.23% | 595,200 |
| 2018-01-09 | 2018-01-05 | 7.631 | 78,419 | -1,678 | 0.23% | 598,397 |
| 2018-01-08 | 2018-01-04 | 7.631 | 80,097 | +1,258 | 0.24% | 611,202 |
| 2018-01-05 | 2018-01-03 | 7.631 | 78,839 | -6,290 | 0.24% | 601,602 |
| 2018-01-04 | 2018-01-02 | 7.392 | 85,129 | +7,968 | 0.25% | 629,300 |
| 2018-01-03 | 2017-12-29 | 7.512 | 77,161 | -5,452 | 0.23% | 579,598 |
| 2017-12-29 | 2017-12-27 | 7.035 | 82,613 | -1,258 | 0.25% | 581,151 |
| 2017-12-27 | 2017-12-21 | 7.392 | 83,871 | +839 | 0.25% | 620,000 |
| 2017-12-22 | 2017-12-20 | 7.273 | 83,032 | -1,678 | 0.25% | 603,898 |
| 2017-12-19 | 2017-12-15 | 7.273 | 84,710 | +15,516 | 0.25% | 616,102 |
| 2017-12-18 | 2017-12-14 | 7.750 | 69,194 | +3,355 | 0.21% | 536,253 |
| 2017-12-14 | 2017-12-12 | 7.392 | 65,839 | +5,033 | 0.20% | 486,702 |
| 2017-12-13 | 2017-12-11 | 8.108 | 60,806 | -2,097 | 0.18% | 492,996 |
| 2017-12-12 | 2017-12-08 | 9.181 | 62,903 | -3,355 | 0.19% | 577,498 |
| 2017-12-11 | 2017-12-07 | 9.419 | 66,258 | -3,355 | 0.20% | 624,099 |
| 2017-12-08 | 2017-12-06 | 9.896 | 69,613 | +5,032 | 0.21% | 688,901 |
| 2017-12-07 | 2017-12-05 | 10.850 | 64,581 | +2,936 | 0.19% | 700,704 |
| 2017-12-06 | 2017-12-04 | 10.373 | 61,645 | -420 | 0.18% | 639,448 |
| 2017-12-05 | 2017-12-01 | 11.088 | 62,065 | +839 | 0.19% | 688,205 |
| 2017-12-04 | 2017-11-30 | 10.492 | 61,226 | -7,129 | 0.18% | 642,402 |
| 2017-12-01 | 2017-11-29 | 9.777 | 68,355 | +7,129 | 0.20% | 668,302 |
| 2017-11-30 | 2017-11-28 | 9.658 | 61,226 | -419 | 0.18% | 591,302 |
| 2017-11-29 | 2017-11-27 | 10.015 | 61,645 | +4,613 | 0.18% | 617,398 |
| 2017-11-28 | 2017-11-24 | 9.181 | 57,032 | -7,968 | 0.17% | 523,598 |
| 2017-11-27 | 2017-11-23 | 10.969 | 65,000 | +10,065 | 0.19% | 713,000 |
| 2017-11-24 | 2017-11-22 | 11.208 | 54,935 | -1,259 | 0.16% | 615,695 |
| 2017-11-23 | 2017-11-21 | 10.612 | 56,194 | +9,646 | 0.17% | 596,305 |
| 2017-11-22 | 2017-11-20 | 11.446 | 46,548 | +7,548 | 0.14% | 532,796 |
| 2017-11-21 | 2017-11-17 | 10.135 | 39,000 | +4,194 | 0.12% | 395,250 |
| 2017-11-20 | 2017-11-16 | 9.062 | 34,806 | -7,968 | 0.10% | 315,396 |
| 2017-11-17 | 2017-11-15 | 8.227 | 42,774 | -420 | 0.13% | 351,898 |
| 2017-11-16 | 2017-11-14 | 8.465 | 43,194 | +8,388 | 0.13% | 365,654 |
| 2017-11-15 | 2017-11-13 | 9.300 | 34,806 | +2,935 | 0.10% | 323,696 |
| 2017-11-14 | 2017-11-10 | 9.300 | 31,871 | -1,677 | 0.10% | 296,400 |
| 2017-11-13 | 2017-11-09 | 8.942 | 33,548 | +5,871 | 0.10% | 299,997 |
| 2017-11-10 | 2017-11-08 | 8.585 | 27,677 | -420 | 0.08% | 237,596 |
| 2017-11-06 | 2017-11-02 | 7.512 | 28,097 | -838 | 0.08% | 211,052 |
| 2017-11-03 | 2017-11-01 | 7.392 | 28,935 | +419 | 0.09% | 213,896 |
| 2017-10-30 | 2017-10-26 | 7.392 | 28,516 | +419 | 0.08% | 210,799 |
| 2017-10-26 | 2017-10-24 | 7.631 | 28,097 | +420 | 0.08% | 214,402 |
| 2017-10-25 | 2017-10-23 | 7.512 | 27,677 | +2,096 | 0.08% | 207,897 |
| 2017-10-24 | 2017-10-20 | 7.273 | 25,581 | +420 | 0.08% | 186,053 |
| 2017-10-23 | 2017-10-19 | 7.154 | 25,161 | +838 | 0.07% | 179,998 |
| 2017-10-20 | 2017-10-18 | 7.273 | 24,323 | +420 | 0.07% | 176,903 |
| 2017-10-19 | 2017-10-17 | 7.392 | 23,903 | +2,935 | 0.07% | 176,698 |
| 2017-10-18 | 2017-10-16 | 7.392 | 20,968 | +1,258 | 0.06% | 155,002 |
| 2017-10-17 | 2017-10-13 | 7.273 | 19,710 | +2,516 | 0.06% | 143,352 |
| 2017-10-16 | 2017-10-12 | 7.035 | 17,194 | -2,516 | 0.05% | 120,953 |
| 2017-10-13 | 2017-10-11 | 7.154 | 19,710 | +2,516 | 0.06% | 141,002 |
| 2017-10-12 | 2017-10-10 | 7.392 | 17,194 | +2,936 | 0.05% | 127,103 |
| 2017-10-11 | 2017-10-09 | 7.154 | 14,258 | +2,935 | 0.04% | 102,000 |
| 2017-10-10 | 2017-10-06 | 7.392 | 11,323 | +1,258 | 0.03% | 83,703 |
| 2017-10-09 | 2017-10-04 | 7.154 | 10,065 | +2,097 | 0.03% | 72,003 |
| 2017-10-06 | 2017-10-03 | 7.154 | 7,968 | -419 | 0.02% | 57,002 |
| 2017-09-28 | 2017-09-26 | 7.154 | 8,387 | -4,613 | 0.02% | 59,999 |
| 2017-09-27 | 2017-09-25 | 7.631 | 13,000 | +5,032 | 0.04% | 99,200 |
| 2017-09-26 | 2017-09-22 | 7.273 | 7,968 | -419 | 0.02% | 57,952 |
| 2017-09-25 | 2017-09-21 | 6.915 | 8,387 | -2,097 | 0.02% | 57,999 |
| 2017-09-19 | 2017-09-15 | 6.915 | 10,484 | +10,484 | 0.03% | 72,501 |
| 2017-08-11 | 2017-08-09 | 7.035 | 0 | -11,742 | ||
| 2017-08-02 | 2017-07-31 | 7.154 | 11,742 | -8,387 | 0.04% | 84,000 |
| 2017-08-01 | 2017-07-28 | 7.273 | 20,129 | +19,710 | 0.06% | 146,400 |
| 2017-07-28 | 2017-07-26 | 6.677 | 419 | +419 | 0.00% | 2,798 |
| 2017-07-20 | 2017-07-18 | 6.558 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy