History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 481,750 | +0 | 0.42% | 409,488 |
| 2025-10-13 | 2025-10-09 | 0.770 | 481,750 | +0 | 0.42% | 370,948 |
| 2025-10-10 | 2025-10-08 | 0.650 | 481,750 | +0 | 0.42% | 313,138 |
| 2025-10-09 | 2025-10-06 | 0.650 | 481,750 | +0 | 0.42% | 313,138 |
| 2025-10-08 | 2025-10-03 | 0.650 | 481,750 | +0 | 0.42% | 313,138 |
| 2025-10-06 | 2025-10-02 | 0.640 | 481,750 | +0 | 0.42% | 308,320 |
| 2025-10-03 | 2025-09-30 | 0.730 | 481,750 | +18,000 | 0.42% | 351,678 |
| 2025-10-02 | 2025-09-29 | 0.670 | 463,750 | -4,000 | 0.40% | 310,712 |
| 2025-09-30 | 2025-09-26 | 0.530 | 467,750 | +4,000 | 0.41% | 247,908 |
| 2025-09-29 | 2025-09-25 | 0.630 | 463,750 | -6,000 | 0.40% | 292,162 |
| 2025-07-21 | 2025-07-17 | 0.405 | 469,750 | -12,000 | 0.41% | 190,249 |
| 2025-07-18 | 2025-07-16 | 0.385 | 481,750 | -174,000 | 0.42% | 185,474 |
| 2025-07-11 | 2025-07-09 | 0.330 | 655,750 | +2,000 | 0.57% | 216,398 |
| 2025-07-09 | 2025-07-07 | 0.335 | 653,750 | +16,000 | 0.57% | 219,006 |
| 2025-07-07 | 2025-07-03 | 0.345 | 637,750 | -44,000 | 0.55% | 220,024 |
| 2025-07-02 | 2025-06-27 | 0.325 | 681,750 | +26,000 | 0.59% | 221,569 |
| 2025-06-26 | 2025-06-24 | 0.335 | 655,750 | +4,000 | 0.57% | 219,676 |
| 2025-06-23 | 2025-06-19 | 0.325 | 651,750 | +2,000 | 0.57% | 211,819 |
| 2025-06-11 | 2025-06-09 | 0.345 | 649,750 | +12,000 | 0.56% | 224,164 |
| 2025-06-09 | 2025-06-05 | 0.350 | 637,750 | +4,000 | 0.55% | 223,212 |
| 2025-05-27 | 2025-05-23 | 0.350 | 633,750 | -10,000 | 0.55% | 221,812 |
| 2025-05-23 | 2025-05-21 | 0.350 | 643,750 | -24,000 | 0.56% | 225,312 |
| 2025-05-13 | 2025-05-09 | 0.365 | 667,750 | -2,000 | 0.70% | 243,729 |
| 2025-05-12 | 2025-05-08 | 0.345 | 669,750 | +2,000 | 0.70% | 231,064 |
| 2025-05-07 | 2025-05-02 | 0.325 | 667,750 | +24,000 | 0.70% | 217,019 |
| 2025-05-06 | 2025-04-30 | 0.330 | 643,750 | +162,000 | 0.67% | 212,438 |
| 2025-05-02 | 2025-04-29 | 0.335 | 481,750 | -84,000 | 0.50% | 161,386 |
| 2025-04-29 | 2025-04-25 | 0.300 | 565,750 | +10,000 | 0.59% | 169,725 |
| 2025-04-28 | 2025-04-24 | 0.300 | 555,750 | +12,000 | 0.58% | 166,725 |
| 2025-04-23 | 2025-04-17 | 0.325 | 543,750 | +10,000 | 0.57% | 176,719 |
| 2025-04-22 | 2025-04-16 | 0.285 | 533,750 | +4,000 | 0.56% | 152,119 |
| 2025-04-15 | 2025-04-11 | 0.320 | 529,750 | +2,000 | 0.55% | 169,520 |
| 2025-04-14 | 2025-04-10 | 0.355 | 527,750 | +14,000 | 0.55% | 187,351 |
| 2025-04-11 | 2025-04-09 | 0.310 | 513,750 | +4,000 | 0.54% | 159,262 |
| 2025-04-09 | 2025-04-07 | 0.405 | 509,750 | -10,000 | 0.53% | 206,449 |
| 2025-04-08 | 2025-04-03 | 0.395 | 519,750 | +4,000 | 0.54% | 205,301 |
| 2025-04-07 | 2025-04-02 | 0.400 | 515,750 | +8,000 | 0.54% | 206,300 |
| 2025-04-03 | 2025-04-01 | 0.440 | 507,750 | +2,000 | 0.53% | 223,410 |
| 2025-03-31 | 2025-03-27 | 0.520 | 505,750 | +8,000 | 0.53% | 262,990 |
| 2025-03-28 | 2025-03-26 | 0.485 | 497,750 | +2,000 | 0.52% | 241,409 |
| 2025-03-24 | 2025-03-20 | 0.550 | 495,750 | +2,000 | 0.52% | 272,662 |
| 2025-03-20 | 2025-03-18 | 0.580 | 493,750 | +8,000 | 0.51% | 286,375 |
| 2025-02-26 | 2025-02-24 | 0.600 | 485,750 | +2,000 | 0.51% | 291,450 |
| 2025-02-24 | 2025-02-20 | 0.610 | 483,750 | +4,000 | 0.50% | 295,088 |
| 2025-02-03 | 2025-01-24 | 0.630 | 479,750 | +4,000 | 0.50% | 302,242 |
| 2025-01-27 | 2025-01-23 | 0.600 | 475,750 | +4,000 | 0.50% | 285,450 |
| 2025-01-22 | 2025-01-20 | 0.650 | 471,750 | +4,000 | 0.49% | 306,638 |
| 2025-01-21 | 2025-01-17 | 0.680 | 467,750 | -2,000 | 0.49% | 318,070 |
| 2025-01-17 | 2025-01-15 | 0.680 | 469,750 | +4,000 | 0.49% | 319,430 |
| 2025-01-16 | 2025-01-14 | 0.660 | 465,750 | +4,000 | 0.49% | 307,395 |
| 2025-01-08 | 2025-01-06 | 0.800 | 461,750 | +2,000 | 0.48% | 369,400 |
| 2024-11-18 | 2024-11-14 | 0.970 | 459,750 | -750 | 0.48% | 445,958 |
| 2024-11-14 | 2024-11-12 | 0.850 | 460,500 | -4,000 | 0.48% | 391,425 |
| 2024-11-12 | 2024-11-08 | 0.820 | 464,500 | -4,000 | 0.48% | 380,890 |
| 2024-11-07 | 2024-11-05 | 0.890 | 468,500 | -16,000 | 0.49% | 416,965 |
| 2024-11-04 | 2024-10-31 | 0.840 | 484,500 | -2,000 | 0.50% | 406,980 |
| 2024-10-29 | 2024-10-25 | 0.820 | 486,500 | +4,000 | 0.51% | 398,930 |
| 2024-10-15 | 2024-10-10 | 0.840 | 482,500 | -18,000 | 0.50% | 405,300 |
| 2024-10-14 | 2024-10-09 | 0.880 | 500,500 | +4,000 | 0.52% | 440,440 |
| 2024-10-09 | 2024-10-07 | 0.910 | 496,500 | -14,000 | 0.52% | 451,815 |
| 2024-10-08 | 2024-10-04 | 0.920 | 510,500 | -2,000 | 0.53% | 469,660 |
| 2024-10-04 | 2024-10-02 | 0.980 | 512,500 | +12,000 | 0.53% | 502,250 |
| 2024-10-03 | 2024-09-30 | 0.990 | 500,500 | +14,000 | 0.52% | 495,495 |
| 2024-10-02 | 2024-09-27 | 0.930 | 486,500 | +22,000 | 0.51% | 452,445 |
| 2024-09-02 | 2024-08-29 | 0.940 | 464,500 | +4,000 | 0.48% | 436,630 |
| 2024-08-13 | 2024-08-09 | 1.020 | 460,500 | -22,400 | 0.48% | 469,710 |
| 2024-08-12 | 2024-08-08 | 1.060 | 482,900 | -27,600 | 0.50% | 511,874 |
| 2024-08-09 | 2024-08-07 | 1.090 | 510,500 | +4,000 | 0.53% | 556,445 |
| 2024-08-08 | 2024-08-06 | 0.910 | 506,500 | +22,000 | 0.53% | 460,915 |
| 2024-08-07 | 2024-08-05 | 0.740 | 484,500 | -2,000 | 0.50% | 358,530 |
| 2024-07-31 | 2024-07-29 | 0.720 | 486,500 | -2,000 | 0.51% | 350,280 |
| 2024-07-22 | 2024-07-18 | 0.680 | 488,500 | -44,000 | 0.51% | 332,180 |
| 2024-07-05 | 2024-07-03 | 0.750 | 532,500 | -12,000 | 0.55% | 399,375 |
| 2024-06-28 | 2024-06-26 | 0.800 | 544,500 | +2,000 | 0.57% | 435,600 |
| 2024-06-25 | 2024-06-21 | 0.830 | 542,500 | +10,000 | 0.57% | 450,275 |
| 2024-06-24 | 2024-06-20 | 0.810 | 532,500 | +6,000 | 0.55% | 431,325 |
| 2024-06-21 | 2024-06-19 | 0.850 | 526,500 | +2,000 | 0.55% | 447,525 |
| 2024-06-19 | 2024-06-17 | 0.810 | 524,500 | -10,000 | 0.55% | 424,845 |
| 2024-06-18 | 2024-06-14 | 0.600 | 534,500 | +2,000 | 0.56% | 320,700 |
| 2024-06-17 | 2024-06-13 | 0.620 | 532,500 | +2,000 | 0.55% | 330,150 |
| 2024-06-06 | 2024-06-04 | 0.670 | 530,500 | +4,000 | 0.55% | 355,435 |
| 2024-06-04 | 2024-05-31 | 0.740 | 526,500 | -2,000 | 0.55% | 389,610 |
| 2024-05-31 | 2024-05-29 | 0.770 | 528,500 | -4,000 | 0.55% | 406,945 |
| 2024-05-30 | 2024-05-28 | 0.640 | 532,500 | -2,000 | 0.55% | 340,800 |
| 2024-05-28 | 2024-05-24 | 0.630 | 534,500 | +2,000 | 0.56% | 336,735 |
| 2024-05-27 | 2024-05-23 | 0.680 | 532,500 | +2,000 | 0.55% | 362,100 |
| 2024-05-24 | 2024-05-22 | 0.720 | 530,500 | +4,000 | 0.55% | 381,960 |
| 2024-05-21 | 2024-05-17 | 0.750 | 526,500 | +12,000 | 0.55% | 394,875 |
| 2024-05-20 | 2024-05-16 | 0.750 | 514,500 | +18,000 | 0.54% | 385,875 |
| 2024-05-17 | 2024-05-14 | 0.730 | 496,500 | -16,000 | 0.52% | 362,445 |
| 2024-05-16 | 2024-05-13 | 0.640 | 512,500 | -2,000 | 0.53% | 328,000 |
| 2024-05-14 | 2024-05-10 | 0.600 | 514,500 | +2,000 | 0.54% | 308,700 |
| 2024-05-13 | 2024-05-09 | 0.630 | 512,500 | -2,000 | 0.53% | 322,875 |
| 2024-05-10 | 2024-05-08 | 0.600 | 514,500 | -2,000 | 0.54% | 308,700 |
| 2024-05-07 | 2024-05-03 | 0.590 | 516,500 | -2,000 | 0.54% | 304,735 |
| 2024-05-06 | 2024-05-02 | 0.590 | 518,500 | +2,000 | 0.54% | 305,915 |
| 2024-05-03 | 2024-04-30 | 0.620 | 516,500 | +2,000 | 0.54% | 320,230 |
| 2024-04-30 | 2024-04-26 | 0.620 | 514,500 | +2,000 | 0.54% | 318,990 |
| 2024-04-29 | 2024-04-25 | 0.630 | 512,500 | -36,000 | 0.53% | 322,875 |
| 2024-04-26 | 2024-04-24 | 0.465 | 548,500 | +12,000 | 0.57% | 255,052 |
| 2024-04-15 | 2024-04-11 | 0.520 | 536,500 | +8,000 | 0.56% | 278,980 |
| 2024-04-12 | 2024-04-10 | 0.530 | 528,500 | +14,000 | 0.55% | 280,105 |
| 2024-04-11 | 2024-04-09 | 0.650 | 514,500 | +2,000 | 0.54% | 334,425 |
| 2024-04-03 | 2024-03-28 | 0.720 | 512,500 | -2,000 | 0.53% | 369,000 |
| 2024-03-28 | 2024-03-26 | 0.700 | 514,500 | +2,000 | 0.54% | 360,150 |
| 2024-03-27 | 2024-03-25 | 0.740 | 512,500 | -2,000 | 0.53% | 379,250 |
| 2024-03-26 | 2024-03-22 | 0.700 | 514,500 | +2,000 | 0.54% | 360,150 |
| 2024-03-22 | 2024-03-20 | 0.760 | 512,500 | -26,000 | 0.53% | 389,500 |
| 2024-03-21 | 2024-03-19 | 0.760 | 538,500 | -2,000 | 0.56% | 409,260 |
| 2024-03-20 | 2024-03-18 | 0.740 | 540,500 | -2,000 | 0.56% | 399,970 |
| 2024-03-19 | 2024-03-15 | 0.720 | 542,500 | -26,000 | 0.57% | 390,600 |
| 2024-03-18 | 2024-03-14 | 0.670 | 568,500 | -2,000 | 0.59% | 380,895 |
| 2024-03-15 | 2024-03-13 | 0.650 | 570,500 | +32,000 | 0.59% | 370,825 |
| 2024-03-14 | 2024-03-12 | 0.710 | 538,500 | +4,000 | 0.56% | 382,335 |
| 2024-03-13 | 2024-03-11 | 0.690 | 534,500 | +22,000 | 0.56% | 368,805 |
| 2024-03-12 | 2024-03-08 | 0.750 | 512,500 | +2,000 | 0.53% | 384,375 |
| 2024-03-11 | 2024-03-07 | 0.800 | 510,500 | +2,000 | 0.53% | 408,400 |
| 2024-03-06 | 2024-03-04 | 0.920 | 508,500 | -2,000 | 0.53% | 467,820 |
| 2024-03-01 | 2024-02-28 | 0.920 | 510,500 | +39,000 | 0.53% | 469,660 |
| 2024-02-27 | 2024-02-23 | 0.850 | 471,500 | -3,500 | 1.96% | 400,775 |
| 2024-02-26 | 2024-02-22 | 0.830 | 475,000 | +4,000 | 1.98% | 394,250 |
| 2024-02-20 | 2024-02-16 | 0.820 | 471,000 | -2,000 | 1.96% | 386,220 |
| 2024-02-16 | 2024-02-14 | 0.820 | 473,000 | -4,000 | 1.97% | 387,860 |
| 2024-02-15 | 2024-02-09 | 0.720 | 477,000 | +6,000 | 1.99% | 343,440 |
| 2024-01-22 | 2024-01-18 | 2.046 | 471,000 | +190,212 | 1.96% | 963,879 |
| 2024-01-09 | 2024-01-05 | 1.929 | 280,788 | -5,217 | 1.96% | 541,649 |
| 2024-01-03 | 2023-12-29 | 1.761 | 286,005 | -2,384 | 2.00% | 503,738 |
| 2024-01-02 | 2023-12-28 | 1.728 | 288,389 | +2,384 | 2.02% | 498,262 |
| 2023-12-22 | 2023-12-20 | 1.778 | 286,005 | -1,192 | 2.00% | 508,535 |
| 2023-12-15 | 2023-12-13 | 1.979 | 287,197 | +1,192 | 2.01% | 568,465 |
| 2023-12-14 | 2023-12-12 | 2.231 | 286,005 | -7,154 | 2.00% | 638,068 |
| 2023-12-13 | 2023-12-11 | 1.677 | 293,159 | -8,346 | 2.05% | 491,751 |
| 2023-12-12 | 2023-12-08 | 1.845 | 301,505 | -5,961 | 2.11% | 556,325 |
| 2023-12-07 | 2023-12-05 | 1.778 | 307,466 | -1,491 | 2.15% | 546,694 |
| 2023-11-29 | 2023-11-27 | 1.392 | 308,957 | -15,500 | 2.16% | 430,148 |
| 2023-11-28 | 2023-11-24 | 1.443 | 324,457 | -14,307 | 2.27% | 468,055 |
| 2023-11-27 | 2023-11-23 | 1.241 | 338,764 | +20,269 | 2.37% | 420,504 |
| 2023-11-23 | 2023-11-21 | 1.208 | 318,495 | +5,961 | 2.23% | 384,660 |
| 2023-11-22 | 2023-11-20 | 1.124 | 312,534 | +1,193 | 2.18% | 351,248 |
| 2023-11-17 | 2023-11-15 | 1.023 | 311,341 | +1,192 | 2.18% | 318,572 |
| 2023-11-16 | 2023-11-14 | 1.074 | 310,149 | +8,346 | 2.17% | 332,960 |
| 2023-11-15 | 2023-11-13 | 1.258 | 301,803 | +1,192 | 2.11% | 379,688 |
| 2023-11-14 | 2023-11-10 | 1.426 | 300,611 | +1,193 | 2.10% | 428,613 |
| 2023-11-09 | 2023-11-07 | 1.543 | 299,418 | +1,192 | 2.09% | 462,070 |
| 2023-11-08 | 2023-11-06 | 1.543 | 298,226 | +1,192 | 2.08% | 460,230 |
| 2023-11-07 | 2023-11-03 | 1.443 | 297,034 | -4,769 | 2.08% | 428,495 |
| 2023-11-06 | 2023-11-02 | 1.510 | 301,803 | -2,384 | 2.11% | 455,625 |
| 2023-11-02 | 2023-10-31 | 1.577 | 304,187 | +1,192 | 2.13% | 479,634 |
| 2023-11-01 | 2023-10-30 | 1.258 | 302,995 | +7,154 | 2.12% | 381,187 |
| 2023-10-30 | 2023-10-26 | 1.761 | 295,841 | +3,577 | 2.07% | 521,062 |
| 2023-10-27 | 2023-10-25 | 1.594 | 292,264 | +1,192 | 2.04% | 465,737 |
| 2023-10-26 | 2023-10-24 | 1.728 | 291,072 | +2,385 | 2.03% | 502,897 |
| 2023-10-16 | 2023-10-12 | 2.214 | 288,687 | -2,385 | 2.02% | 639,209 |
| 2023-10-10 | 2023-10-06 | 2.097 | 291,072 | +2,385 | 2.03% | 610,312 |
| 2023-09-29 | 2023-09-27 | 2.147 | 288,687 | +1,192 | 2.02% | 619,839 |
| 2023-09-19 | 2023-09-15 | 2.365 | 287,495 | +2,384 | 2.01% | 679,972 |
| 2023-09-18 | 2023-09-14 | 2.365 | 285,111 | +1,193 | 1.99% | 674,334 |
| 2023-09-12 | 2023-09-07 | 2.466 | 283,918 | -149 | 1.98% | 700,087 |
| 2023-08-29 | 2023-08-25 | 2.248 | 284,067 | -25,039 | 1.99% | 638,509 |
| 2023-08-28 | 2023-08-24 | 2.231 | 309,106 | -8,346 | 2.16% | 689,606 |
| 2023-08-25 | 2023-08-23 | 2.114 | 317,452 | -2,385 | 2.22% | 670,950 |
| 2023-08-21 | 2023-08-17 | 2.097 | 319,837 | +1,193 | 2.24% | 670,626 |
| 2023-08-14 | 2023-08-10 | 2.315 | 318,644 | -3,726 | 2.23% | 737,609 |
| 2023-08-10 | 2023-08-08 | 1.979 | 322,370 | +10,134 | 2.25% | 638,085 |
| 2023-08-09 | 2023-08-07 | 2.114 | 312,236 | +11,924 | 2.18% | 659,926 |
| 2023-08-01 | 2023-07-28 | 0.894 | 300,312 | -544,688 | 2.10% | 268,548 |
| 2023-07-10 | 2023-07-06 | 1.025 | 845,000 | -4,194 | 2.10% | 866,450 |
| 2023-07-06 | 2023-07-04 | 1.037 | 849,194 | -38,161 | 2.11% | 880,875 |
| 2023-07-05 | 2023-07-03 | 1.013 | 887,355 | +40,678 | 2.20% | 899,300 |
| 2023-07-03 | 2023-06-29 | 0.990 | 846,677 | +9,225 | 2.10% | 837,885 |
| 2023-06-28 | 2023-06-26 | 1.145 | 837,452 | -9,225 | 2.08% | 958,560 |
| 2023-06-14 | 2023-06-12 | 1.598 | 846,677 | -29,355 | 2.10% | 1,352,729 |
| 2023-06-13 | 2023-06-09 | 1.514 | 876,032 | +4,193 | 2.18% | 1,326,515 |
| 2023-05-09 | 2023-05-05 | 1.168 | 871,839 | +5,033 | 2.60% | 1,018,710 |
| 2023-05-04 | 2023-05-02 | 1.252 | 866,806 | -44,871 | 2.58% | 1,085,174 |
| 2023-05-03 | 2023-04-28 | 1.180 | 911,677 | -18,452 | 2.72% | 1,076,130 |
| 2023-04-24 | 2023-04-20 | 0.870 | 930,129 | +3,355 | 2.77% | 809,570 |
| 2023-04-14 | 2023-04-12 | 0.906 | 926,774 | +2,516 | 2.76% | 839,800 |
| 2023-04-12 | 2023-04-06 | 0.930 | 924,258 | -1,677 | 2.75% | 859,560 |
| 2023-04-03 | 2023-03-30 | 0.930 | 925,935 | -33,549 | 2.76% | 861,120 |
| 2023-03-28 | 2023-03-24 | 0.966 | 959,484 | -2,516 | 2.86% | 926,640 |
| 2023-03-21 | 2023-03-17 | 0.954 | 962,000 | -25,161 | 2.87% | 917,600 |
| 2023-03-15 | 2023-03-13 | 0.978 | 987,161 | -3,355 | 2.94% | 965,140 |
| 2023-03-14 | 2023-03-10 | 0.978 | 990,516 | -1,678 | 2.95% | 968,420 |
| 2023-03-10 | 2023-03-08 | 0.918 | 992,194 | +3,355 | 2.96% | 910,910 |
| 2023-03-07 | 2023-03-03 | 0.942 | 988,839 | +1,678 | 2.95% | 931,410 |
| 2023-02-28 | 2023-02-24 | 0.954 | 987,161 | -2,516 | 2.94% | 941,600 |
| 2023-02-27 | 2023-02-23 | 0.954 | 989,677 | -3,355 | 2.95% | 944,000 |
| 2023-02-24 | 2023-02-22 | 0.978 | 993,032 | +6,709 | 2.96% | 970,880 |
| 2023-02-21 | 2023-02-17 | 0.978 | 986,323 | -838 | 2.94% | 964,320 |
| 2023-02-20 | 2023-02-16 | 1.002 | 987,161 | -15,097 | 2.94% | 988,680 |
| 2023-01-31 | 2023-01-27 | 0.906 | 1,002,258 | +4,193 | 2.99% | 908,200 |
| 2023-01-20 | 2023-01-18 | 0.918 | 998,065 | +2,517 | 2.98% | 916,300 |
| 2023-01-12 | 2023-01-10 | 0.942 | 995,548 | +4,193 | 2.97% | 937,730 |
| 2023-01-10 | 2023-01-06 | 0.942 | 991,355 | +2,936 | 2.96% | 933,780 |
| 2023-01-05 | 2023-01-03 | 0.978 | 988,419 | +838 | 2.95% | 966,370 |
| 2022-12-23 | 2022-12-21 | 1.013 | 987,581 | +839 | 2.94% | 1,000,875 |
| 2022-12-19 | 2022-12-15 | 0.978 | 986,742 | +3,355 | 2.94% | 964,730 |
| 2022-12-16 | 2022-12-14 | 1.013 | 983,387 | -23,484 | 2.93% | 996,625 |
| 2022-12-15 | 2022-12-13 | 1.073 | 1,006,871 | +27,677 | 3.00% | 1,080,450 |
| 2022-12-14 | 2022-12-12 | 1.085 | 979,194 | +162,291 | 2.92% | 1,062,425 |
| 2022-12-12 | 2022-12-08 | 1.013 | 816,903 | +10,064 | 2.43% | 827,900 |
| 2022-12-09 | 2022-12-07 | 1.073 | 806,839 | +1,678 | 2.41% | 865,800 |
| 2022-12-02 | 2022-11-30 | 1.168 | 805,161 | -4,194 | 2.40% | 940,800 |
| 2022-12-01 | 2022-11-29 | 1.109 | 809,355 | +4,194 | 2.41% | 897,450 |
| 2022-11-28 | 2022-11-24 | 1.097 | 805,161 | -420 | 2.40% | 883,200 |
| 2022-11-21 | 2022-11-17 | 1.145 | 805,581 | +3,775 | 2.40% | 922,080 |
| 2022-11-18 | 2022-11-16 | 1.168 | 801,806 | -2,097 | 2.39% | 936,879 |
| 2022-11-17 | 2022-11-15 | 1.013 | 803,903 | -47,387 | 2.40% | 814,725 |
| 2022-11-16 | 2022-11-14 | 0.882 | 851,290 | +3,355 | 2.54% | 751,100 |
| 2022-11-15 | 2022-11-11 | 0.847 | 847,935 | +6,290 | 2.53% | 717,810 |
| 2022-11-14 | 2022-11-10 | 0.858 | 841,645 | -4,194 | 2.51% | 722,520 |
| 2022-11-10 | 2022-11-08 | 0.870 | 845,839 | -5,032 | 2.52% | 736,205 |
| 2022-11-09 | 2022-11-07 | 0.930 | 850,871 | -419 | 2.54% | 791,310 |
| 2022-11-08 | 2022-11-04 | 0.894 | 851,290 | +17,193 | 2.54% | 761,250 |
| 2022-10-17 | 2022-10-13 | 0.847 | 834,097 | +14,258 | 2.49% | 706,095 |
| 2022-10-14 | 2022-10-12 | 0.870 | 819,839 | -838 | 2.44% | 713,575 |
| 2022-10-05 | 2022-09-30 | 1.013 | 820,677 | +70,032 | 2.45% | 831,725 |
| 2022-09-28 | 2022-09-26 | 1.276 | 750,645 | -420 | 2.24% | 957,650 |
| 2022-09-26 | 2022-09-22 | 1.240 | 751,065 | +4,194 | 2.24% | 931,321 |
| 2022-09-23 | 2022-09-21 | 1.252 | 746,871 | -5,871 | 2.23% | 935,025 |
| 2022-09-21 | 2022-09-19 | 1.264 | 752,742 | -5,032 | 2.24% | 951,350 |
| 2022-09-20 | 2022-09-16 | 1.228 | 757,774 | +10,484 | 2.26% | 930,605 |
| 2022-09-19 | 2022-09-15 | 1.312 | 747,290 | +419 | 2.23% | 980,100 |
| 2022-09-14 | 2022-09-09 | 1.371 | 746,871 | -4,194 | 2.23% | 1,024,075 |
| 2022-09-05 | 2022-09-01 | 1.288 | 751,065 | +8,807 | 2.24% | 967,141 |
| 2022-08-25 | 2022-08-23 | 1.419 | 742,258 | +4,193 | 2.21% | 1,053,150 |
| 2022-08-12 | 2022-08-10 | 1.526 | 738,065 | +30,194 | 2.20% | 1,126,401 |
| 2022-08-03 | 2022-08-01 | 1.395 | 707,871 | +1,677 | 2.11% | 987,480 |
| 2022-07-25 | 2022-07-21 | 1.502 | 706,194 | -92,258 | 2.11% | 1,060,921 |
| 2022-07-21 | 2022-07-19 | 1.490 | 798,452 | -2,935 | 2.38% | 1,190,001 |
| 2022-07-15 | 2022-07-13 | 1.526 | 801,387 | -46,129 | 2.39% | 1,223,040 |
| 2022-07-11 | 2022-07-07 | 1.526 | 847,516 | +12,581 | 2.53% | 1,293,440 |
| 2022-07-08 | 2022-07-06 | 1.538 | 834,935 | -60,807 | 2.49% | 1,284,194 |
| 2022-07-07 | 2022-07-05 | 1.538 | 895,742 | -16,355 | 2.67% | 1,377,720 |
| 2022-07-06 | 2022-07-04 | 1.586 | 912,097 | +28,516 | 2.72% | 1,446,375 |
| 2022-07-05 | 2022-06-30 | 1.622 | 883,581 | +7,549 | 2.63% | 1,432,761 |
| 2022-07-04 | 2022-06-29 | 1.657 | 876,032 | -41,936 | 2.61% | 1,451,855 |
| 2022-06-30 | 2022-06-28 | 1.693 | 917,968 | -20,967 | 2.74% | 1,554,190 |
| 2022-06-29 | 2022-06-27 | 1.681 | 938,935 | +27,258 | 2.80% | 1,578,494 |
| 2022-06-27 | 2022-06-23 | 1.550 | 911,677 | +4,193 | 2.72% | 1,413,099 |
| 2022-06-24 | 2022-06-22 | 1.514 | 907,484 | -10,903 | 2.71% | 1,374,140 |
| 2022-06-23 | 2022-06-21 | 1.514 | 918,387 | +419 | 2.74% | 1,390,650 |
| 2022-06-22 | 2022-06-20 | 1.526 | 917,968 | -5,871 | 2.74% | 1,400,960 |
| 2022-06-20 | 2022-06-16 | 1.550 | 923,839 | -16,774 | 2.75% | 1,431,950 |
| 2022-06-15 | 2022-06-13 | 1.490 | 940,613 | -40,258 | 2.80% | 1,401,875 |
| 2022-06-14 | 2022-06-10 | 1.526 | 980,871 | +2,936 | 2.92% | 1,496,960 |
| 2022-06-10 | 2022-06-08 | 1.586 | 977,935 | +55,354 | 2.91% | 1,550,779 |
| 2022-06-08 | 2022-06-06 | 1.538 | 922,581 | -34,806 | 2.75% | 1,419,001 |
| 2022-06-02 | 2022-05-31 | 1.550 | 957,387 | -16,774 | 2.85% | 1,483,950 |
| 2022-06-01 | 2022-05-30 | 1.502 | 974,161 | +2,935 | 2.90% | 1,463,490 |
| 2022-05-31 | 2022-05-27 | 1.586 | 971,226 | -16,355 | 2.90% | 1,540,140 |
| 2022-05-30 | 2022-05-26 | 1.586 | 987,581 | -19,709 | 2.94% | 1,566,076 |
| 2022-05-27 | 2022-05-25 | 1.598 | 1,007,290 | +7,967 | 3.00% | 1,609,339 |
| 2022-05-25 | 2022-05-23 | 1.622 | 999,323 | +10,484 | 2.98% | 1,620,441 |
| 2022-05-24 | 2022-05-20 | 1.693 | 988,839 | +839 | 2.95% | 1,674,180 |
| 2022-05-19 | 2022-05-17 | 1.693 | 988,000 | +28,097 | 2.94% | 1,672,760 |
| 2022-05-18 | 2022-05-16 | 1.645 | 959,903 | +3,355 | 2.86% | 1,579,410 |
| 2022-05-17 | 2022-05-13 | 1.681 | 956,548 | +1,258 | 2.85% | 1,608,104 |
| 2022-05-16 | 2022-05-12 | 1.622 | 955,290 | -6,291 | 2.85% | 1,549,039 |
| 2022-05-13 | 2022-05-11 | 1.765 | 961,581 | +23,904 | 2.87% | 1,696,821 |
| 2022-05-12 | 2022-05-10 | 1.717 | 937,677 | -5,033 | 2.79% | 1,609,919 |
| 2022-05-10 | 2022-05-05 | 1.669 | 942,710 | +15,097 | 2.81% | 1,573,601 |
| 2022-05-06 | 2022-05-04 | 1.681 | 927,613 | +34,387 | 2.77% | 1,559,460 |
| 2022-05-03 | 2022-04-28 | 1.693 | 893,226 | +3,355 | 2.66% | 1,512,300 |
| 2022-04-28 | 2022-04-26 | 1.741 | 889,871 | +17,613 | 2.65% | 1,549,060 |
| 2022-04-27 | 2022-04-25 | 1.681 | 872,258 | -2,097 | 2.60% | 1,466,400 |
| 2022-04-26 | 2022-04-22 | 1.681 | 874,355 | -15,935 | 2.61% | 1,469,925 |
| 2022-04-25 | 2022-04-21 | 1.824 | 890,290 | +23,484 | 2.65% | 1,624,094 |
| 2022-04-22 | 2022-04-20 | 2.361 | 866,806 | -22,226 | 2.58% | 2,046,329 |
| 2022-04-21 | 2022-04-19 | 1.812 | 889,032 | +23,903 | 2.65% | 1,611,200 |
| 2022-04-20 | 2022-04-14 | 1.979 | 865,129 | +259,161 | 2.58% | 1,712,290 |
| 2022-04-19 | 2022-04-13 | 2.909 | 605,968 | +601,355 | 1.81% | 1,762,901 |
| 2022-04-14 | 2022-04-12 | 42.685 | 4,613 | +1,678 | 0.01% | 196,904 |
| 2022-04-06 | 2022-04-01 | 38.035 | 2,935 | +838 | 0.01% | 111,632 |
| 2022-03-28 | 2022-03-24 | 34.815 | 2,097 | +1,258 | 0.01% | 73,008 |
| 2022-03-25 | 2022-03-23 | 33.265 | 839 | +839 | 0.00% | 27,910 |
| 2022-01-18 | 2022-01-14 | 20.746 | 0 | -5,032 | ||
| 2022-01-17 | 2022-01-13 | 20.269 | 5,032 | -13,420 | 0.01% | 101,995 |
| 2022-01-14 | 2022-01-12 | 17.408 | 18,452 | -13,419 | 0.06% | 321,207 |
| 2021-12-10 | 2021-12-08 | 10.135 | 31,871 | -419 | 0.10% | 323,000 |
| 2021-12-09 | 2021-12-07 | 9.419 | 32,290 | +419 | 0.10% | 304,147 |
| 2021-11-24 | 2021-11-22 | 10.612 | 31,871 | -839 | 0.10% | 338,200 |
| 2021-11-23 | 2021-11-19 | 9.538 | 32,710 | +839 | 0.10% | 312,003 |
| 2021-11-22 | 2021-11-18 | 10.373 | 31,871 | -419 | 0.10% | 330,600 |
| 2021-11-19 | 2021-11-17 | 11.327 | 32,290 | -420 | 0.10% | 365,746 |
| 2021-11-18 | 2021-11-16 | 11.327 | 32,710 | +839 | 0.10% | 370,504 |
| 2021-10-22 | 2021-10-20 | 15.262 | 31,871 | -2,935 | 0.10% | 486,400 |
| 2021-10-20 | 2021-10-18 | 15.142 | 34,806 | +9,645 | 0.10% | 527,043 |
| 2021-10-15 | 2021-10-11 | 14.188 | 25,161 | -1,678 | 0.07% | 356,996 |
| 2021-10-11 | 2021-10-07 | 14.785 | 26,839 | -1,677 | 0.08% | 396,804 |
| 2021-10-08 | 2021-10-06 | 15.142 | 28,516 | -1,678 | 0.08% | 431,798 |
| 2021-10-06 | 2021-10-04 | 14.546 | 30,194 | -2,935 | 0.09% | 439,207 |
| 2021-10-05 | 2021-09-30 | 12.638 | 33,129 | -2,516 | 0.10% | 418,700 |
| 2021-10-04 | 2021-09-29 | 13.473 | 35,645 | -2,097 | 0.11% | 480,248 |
| 2021-09-28 | 2021-09-24 | 18.242 | 37,742 | -2,935 | 0.11% | 688,501 |
| 2021-09-27 | 2021-09-23 | 16.692 | 40,677 | -1,258 | 0.12% | 678,993 |
| 2021-09-17 | 2021-09-15 | 19.912 | 41,935 | -2,517 | 0.12% | 834,990 |
| 2021-09-16 | 2021-09-14 | 19.315 | 44,452 | -1,677 | 0.13% | 858,607 |
| 2021-09-07 | 2021-09-03 | 19.077 | 46,129 | -3,355 | 0.14% | 879,999 |
| 2021-09-06 | 2021-09-02 | 20.269 | 49,484 | -1,677 | 0.15% | 1,003,003 |
| 2021-09-02 | 2021-08-31 | 21.462 | 51,161 | -2,516 | 0.15% | 1,097,994 |
| 2021-09-01 | 2021-08-30 | 19.196 | 53,677 | -2,097 | 0.16% | 1,030,392 |
| 2021-08-31 | 2021-08-27 | 16.454 | 55,774 | -1,678 | 0.17% | 917,697 |
| 2021-08-30 | 2021-08-26 | 16.931 | 57,452 | -2,935 | 0.17% | 972,707 |
| 2021-08-27 | 2021-08-25 | 18.123 | 60,387 | -5,032 | 0.18% | 1,094,398 |
| 2021-08-26 | 2021-08-24 | 16.931 | 65,419 | -3,355 | 0.19% | 1,107,594 |
| 2021-08-25 | 2021-08-23 | 19.077 | 68,774 | -5,032 | 0.20% | 1,311,996 |
| 2021-08-24 | 2021-08-20 | 21.700 | 73,806 | -4,613 | 0.22% | 1,601,590 |
| 2021-08-23 | 2021-08-19 | 21.223 | 78,419 | -3,355 | 0.23% | 1,664,292 |
| 2021-08-20 | 2021-08-18 | 22.058 | 81,774 | -2,097 | 0.24% | 1,803,746 |
| 2021-08-19 | 2021-08-17 | 21.104 | 83,871 | -3,774 | 0.25% | 1,770,001 |
| 2021-08-17 | 2021-08-13 | 19.554 | 87,645 | -4,194 | 0.26% | 1,713,797 |
| 2021-08-16 | 2021-08-12 | 16.931 | 91,839 | -4,193 | 0.27% | 1,554,905 |
| 2021-08-13 | 2021-08-11 | 19.912 | 96,032 | -1,678 | 0.29% | 1,912,145 |
| 2021-08-11 | 2021-08-09 | 14.546 | 97,710 | -25,161 | 0.29% | 1,421,305 |
| 2021-08-09 | 2021-08-05 | 9.777 | 122,871 | -8,387 | 0.37% | 1,201,300 |
| 2021-07-28 | 2021-07-26 | 11.685 | 131,258 | -16,774 | 0.39% | 1,533,699 |
| 2021-07-27 | 2021-07-23 | 9.896 | 148,032 | -20,968 | 0.44% | 1,464,947 |
| 2021-07-26 | 2021-07-22 | 8.227 | 169,000 | -9,226 | 0.50% | 1,390,350 |
| 2021-02-10 | 2021-02-08 | 4.888 | 178,226 | -839 | 0.53% | 871,251 |
| 2020-11-26 | 2020-11-24 | 4.769 | 179,065 | -838 | 0.53% | 854,002 |
| 2020-11-10 | 2020-11-06 | 4.412 | 179,903 | +419 | 0.54% | 793,649 |
| 2019-12-12 | 2019-12-10 | 4.412 | 179,484 | -18,032 | 0.54% | 791,801 |
| 2019-12-06 | 2019-12-04 | 4.650 | 197,516 | -8,387 | 0.59% | 918,449 |
| 2019-12-05 | 2019-12-03 | 4.710 | 205,903 | -5,032 | 0.61% | 969,724 |
| 2019-10-31 | 2019-10-29 | 4.650 | 210,935 | -420 | 0.63% | 980,848 |
| 2019-10-30 | 2019-10-28 | 4.769 | 211,355 | -8,387 | 0.63% | 1,008,001 |
| 2019-10-14 | 2019-10-10 | 5.246 | 219,742 | -36,484 | 0.66% | 1,152,800 |
| 2019-05-29 | 2019-05-27 | 7.750 | 256,226 | +420 | 0.76% | 1,985,751 |
| 2019-01-31 | 2019-01-29 | 8.227 | 255,806 | +55,354 | 0.76% | 2,104,496 |
| 2018-11-07 | 2018-11-05 | 6.558 | 200,452 | +5,871 | 0.60% | 1,314,503 |
| 2018-05-10 | 2018-05-08 | 7.273 | 194,581 | +8,387 | 0.58% | 1,415,203 |
| 2018-05-09 | 2018-05-07 | 7.273 | 186,194 | +6,710 | 0.56% | 1,354,203 |
| 2018-05-08 | 2018-05-04 | 7.273 | 179,484 | +16,774 | 0.54% | 1,305,401 |
| 2018-05-07 | 2018-05-03 | 7.273 | 162,710 | +4,194 | 0.49% | 1,183,402 |
| 2017-12-14 | 2017-12-12 | 7.392 | 158,516 | +5,871 | 0.47% | 1,171,799 |
| 2017-12-11 | 2017-12-07 | 9.419 | 152,645 | -1,258 | 0.45% | 1,437,798 |
| 2017-11-27 | 2017-11-23 | 10.969 | 153,903 | -2,516 | 0.46% | 1,688,198 |
| 2017-11-24 | 2017-11-22 | 11.208 | 156,419 | -12,162 | 0.47% | 1,753,096 |
| 2017-11-23 | 2017-11-21 | 10.612 | 168,581 | -52,000 | 0.50% | 1,788,904 |
| 2017-11-22 | 2017-11-20 | 11.446 | 220,581 | -22,645 | 0.66% | 2,524,804 |
| 2017-11-17 | 2017-11-15 | 8.227 | 243,226 | +4,194 | 0.73% | 2,001,002 |
| 2017-11-14 | 2017-11-10 | 9.300 | 239,032 | -2,097 | 0.71% | 2,222,998 |
| 2017-11-13 | 2017-11-09 | 8.942 | 241,129 | +4,194 | 0.72% | 2,156,250 |
| 2017-11-10 | 2017-11-08 | 8.585 | 236,935 | +38,161 | 0.71% | 2,033,996 |
| 2017-10-18 | 2017-10-16 | 7.392 | 198,774 | +8,387 | 0.59% | 1,469,399 |
| 2017-10-11 | 2017-10-09 | 7.154 | 190,387 | +3,355 | 0.57% | 1,361,999 |
| 2017-09-26 | 2017-09-22 | 7.273 | 187,032 | +19,290 | 0.56% | 1,360,298 |
| 2017-09-04 | 2017-08-31 | 6.677 | 167,742 | -419 | 0.50% | 1,120,000 |
| 2017-08-02 | 2017-07-31 | 7.154 | 168,161 | -5,871 | 0.50% | 1,202,998 |
| 2017-07-28 | 2017-07-26 | 6.677 | 174,032 | +5,871 | 0.52% | 1,161,998 |
| 2017-07-21 | 2017-07-19 | 6.677 | 168,161 | +78,838 | 0.50% | 1,122,798 |
| 2017-07-20 | 2017-07-18 | 6.558 | 89,323 | 0.27% | 585,753 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy