History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 196,000 | +0 | 0.17% | 166,600 |
| 2025-10-13 | 2025-10-09 | 0.770 | 196,000 | +0 | 0.17% | 150,920 |
| 2025-10-10 | 2025-10-08 | 0.650 | 196,000 | +0 | 0.17% | 127,400 |
| 2025-10-09 | 2025-10-06 | 0.650 | 196,000 | +0 | 0.17% | 127,400 |
| 2025-10-08 | 2025-10-03 | 0.650 | 196,000 | +0 | 0.17% | 127,400 |
| 2025-10-06 | 2025-10-02 | 0.640 | 196,000 | +0 | 0.17% | 125,440 |
| 2025-10-03 | 2025-09-30 | 0.730 | 196,000 | +0 | 0.17% | 143,080 |
| 2025-10-02 | 2025-09-29 | 0.670 | 196,000 | +0 | 0.17% | 131,320 |
| 2025-09-30 | 2025-09-26 | 0.530 | 196,000 | +0 | 0.17% | 103,880 |
| 2025-09-29 | 2025-09-25 | 0.630 | 196,000 | +0 | 0.17% | 123,480 |
| 2025-09-26 | 2025-09-24 | 0.440 | 196,000 | +0 | 0.17% | 86,240 |
| 2025-09-25 | 2025-09-23 | 0.425 | 196,000 | +0 | 0.17% | 83,300 |
| 2025-09-24 | 2025-09-22 | 0.415 | 196,000 | +0 | 0.17% | 81,340 |
| 2025-09-23 | 2025-09-19 | 0.400 | 196,000 | +0 | 0.17% | 78,400 |
| 2025-09-22 | 2025-09-18 | 0.410 | 196,000 | +0 | 0.17% | 80,360 |
| 2025-09-19 | 2025-09-17 | 0.370 | 196,000 | +0 | 0.17% | 72,520 |
| 2025-09-18 | 2025-09-16 | 0.370 | 196,000 | +0 | 0.17% | 72,520 |
| 2025-09-17 | 2025-09-15 | 0.355 | 196,000 | +0 | 0.17% | 69,580 |
| 2025-09-16 | 2025-09-12 | 0.365 | 196,000 | +0 | 0.17% | 71,540 |
| 2025-09-15 | 2025-09-11 | 0.385 | 196,000 | +0 | 0.17% | 75,460 |
| 2025-09-12 | 2025-09-10 | 0.390 | 196,000 | +0 | 0.17% | 76,440 |
| 2025-09-11 | 2025-09-09 | 0.400 | 196,000 | +0 | 0.17% | 78,400 |
| 2025-09-10 | 2025-09-08 | 0.395 | 196,000 | +0 | 0.17% | 77,420 |
| 2025-09-09 | 2025-09-05 | 0.395 | 196,000 | +0 | 0.17% | 77,420 |
| 2025-09-08 | 2025-09-04 | 0.415 | 196,000 | +0 | 0.17% | 81,340 |
| 2025-09-05 | 2025-09-03 | 0.385 | 196,000 | +0 | 0.17% | 75,460 |
| 2025-09-04 | 2025-09-02 | 0.385 | 196,000 | +0 | 0.17% | 75,460 |
| 2025-09-03 | 2025-09-01 | 0.385 | 196,000 | +0 | 0.17% | 75,460 |
| 2025-09-02 | 2025-08-29 | 0.390 | 196,000 | +0 | 0.17% | 76,440 |
| 2025-09-01 | 2025-08-28 | 0.390 | 196,000 | +0 | 0.17% | 76,440 |
| 2025-08-29 | 2025-08-27 | 0.420 | 196,000 | +0 | 0.17% | 82,320 |
| 2025-08-28 | 2025-08-26 | 0.425 | 196,000 | +0 | 0.17% | 83,300 |
| 2025-08-27 | 2025-08-25 | 0.420 | 196,000 | +0 | 0.17% | 82,320 |
| 2025-08-26 | 2025-08-22 | 0.430 | 196,000 | +0 | 0.17% | 84,280 |
| 2025-08-25 | 2025-08-21 | 0.410 | 196,000 | +0 | 0.17% | 80,360 |
| 2025-08-22 | 2025-08-20 | 0.410 | 196,000 | +0 | 0.17% | 80,360 |
| 2025-08-21 | 2025-08-19 | 0.405 | 196,000 | +0 | 0.17% | 79,380 |
| 2025-08-20 | 2025-08-18 | 0.405 | 196,000 | +0 | 0.17% | 79,380 |
| 2025-08-19 | 2025-08-15 | 0.405 | 196,000 | +0 | 0.17% | 79,380 |
| 2025-08-18 | 2025-08-14 | 0.405 | 196,000 | +0 | 0.17% | 79,380 |
| 2025-08-15 | 2025-08-13 | 0.415 | 196,000 | +0 | 0.17% | 81,340 |
| 2025-08-14 | 2025-08-12 | 0.415 | 196,000 | +0 | 0.17% | 81,340 |
| 2025-08-13 | 2025-08-11 | 0.410 | 196,000 | +0 | 0.17% | 80,360 |
| 2025-08-12 | 2025-08-08 | 0.410 | 196,000 | +0 | 0.17% | 80,360 |
| 2025-08-11 | 2025-08-07 | 0.420 | 196,000 | +0 | 0.17% | 82,320 |
| 2025-08-08 | 2025-08-06 | 0.425 | 196,000 | +0 | 0.17% | 83,300 |
| 2025-08-07 | 2025-08-05 | 0.440 | 196,000 | +0 | 0.17% | 86,240 |
| 2025-08-06 | 2025-08-04 | 0.460 | 196,000 | +0 | 0.17% | 90,160 |
| 2025-08-05 | 2025-08-01 | 0.430 | 196,000 | +0 | 0.17% | 84,280 |
| 2025-08-04 | 2025-07-31 | 0.430 | 196,000 | +0 | 0.17% | 84,280 |
| 2025-08-01 | 2025-07-30 | 0.415 | 196,000 | +0 | 0.17% | 81,340 |
| 2025-07-31 | 2025-07-29 | 0.400 | 196,000 | +0 | 0.17% | 78,400 |
| 2025-07-30 | 2025-07-28 | 0.390 | 196,000 | +0 | 0.17% | 76,440 |
| 2025-07-29 | 2025-07-25 | 0.375 | 196,000 | +0 | 0.17% | 73,500 |
| 2025-07-28 | 2025-07-24 | 0.365 | 196,000 | +0 | 0.17% | 71,540 |
| 2025-07-25 | 2025-07-23 | 0.355 | 196,000 | +0 | 0.17% | 69,580 |
| 2025-07-24 | 2025-07-22 | 0.355 | 196,000 | +0 | 0.17% | 69,580 |
| 2025-07-23 | 2025-07-21 | 0.390 | 196,000 | +0 | 0.17% | 76,440 |
| 2025-07-22 | 2025-07-18 | 0.385 | 196,000 | +0 | 0.17% | 75,460 |
| 2025-07-21 | 2025-07-17 | 0.405 | 196,000 | +0 | 0.17% | 79,380 |
| 2025-07-18 | 2025-07-16 | 0.385 | 196,000 | +0 | 0.17% | 75,460 |
| 2025-07-17 | 2025-07-15 | 0.345 | 196,000 | +0 | 0.17% | 67,620 |
| 2025-07-16 | 2025-07-14 | 0.345 | 196,000 | +0 | 0.17% | 67,620 |
| 2025-07-15 | 2025-07-11 | 0.350 | 196,000 | +0 | 0.17% | 68,600 |
| 2025-07-14 | 2025-07-10 | 0.330 | 196,000 | +0 | 0.17% | 64,680 |
| 2025-07-11 | 2025-07-09 | 0.330 | 196,000 | +0 | 0.17% | 64,680 |
| 2025-07-10 | 2025-07-08 | 0.330 | 196,000 | +0 | 0.17% | 64,680 |
| 2025-07-09 | 2025-07-07 | 0.335 | 196,000 | +0 | 0.17% | 65,660 |
| 2025-07-08 | 2025-07-04 | 0.330 | 196,000 | +0 | 0.17% | 64,680 |
| 2025-07-07 | 2025-07-03 | 0.345 | 196,000 | +0 | 0.17% | 67,620 |
| 2025-07-04 | 2025-07-02 | 0.325 | 196,000 | +0 | 0.17% | 63,700 |
| 2025-07-03 | 2025-06-30 | 0.355 | 196,000 | +0 | 0.17% | 69,580 |
| 2025-07-02 | 2025-06-27 | 0.325 | 196,000 | +0 | 0.17% | 63,700 |
| 2025-06-30 | 2025-06-26 | 0.325 | 196,000 | +0 | 0.17% | 63,700 |
| 2025-06-27 | 2025-06-25 | 0.315 | 196,000 | +0 | 0.17% | 61,740 |
| 2025-06-26 | 2025-06-24 | 0.335 | 196,000 | +0 | 0.17% | 65,660 |
| 2025-06-25 | 2025-06-23 | 0.340 | 196,000 | +0 | 0.17% | 66,640 |
| 2025-06-24 | 2025-06-20 | 0.340 | 196,000 | +0 | 0.17% | 66,640 |
| 2025-06-23 | 2025-06-19 | 0.325 | 196,000 | +0 | 0.17% | 63,700 |
| 2025-06-20 | 2025-06-18 | 0.330 | 196,000 | +0 | 0.17% | 64,680 |
| 2025-06-19 | 2025-06-17 | 0.350 | 196,000 | +0 | 0.17% | 68,600 |
| 2025-06-18 | 2025-06-16 | 0.350 | 196,000 | +0 | 0.17% | 68,600 |
| 2025-06-17 | 2025-06-13 | 0.325 | 196,000 | +0 | 0.17% | 63,700 |
| 2025-06-16 | 2025-06-12 | 0.350 | 196,000 | +0 | 0.17% | 68,600 |
| 2025-06-13 | 2025-06-11 | 0.365 | 196,000 | +0 | 0.17% | 71,540 |
| 2025-06-12 | 2025-06-10 | 0.345 | 196,000 | +0 | 0.17% | 67,620 |
| 2025-06-11 | 2025-06-09 | 0.345 | 196,000 | +0 | 0.17% | 67,620 |
| 2025-06-10 | 2025-06-06 | 0.350 | 196,000 | +0 | 0.17% | 68,600 |
| 2025-06-09 | 2025-06-05 | 0.350 | 196,000 | +0 | 0.17% | 68,600 |
| 2025-06-06 | 2025-06-04 | 0.345 | 196,000 | +0 | 0.17% | 67,620 |
| 2025-06-05 | 2025-06-03 | 0.340 | 196,000 | +0 | 0.17% | 66,640 |
| 2025-06-04 | 2025-06-02 | 0.340 | 196,000 | +0 | 0.17% | 66,640 |
| 2025-06-03 | 2025-05-30 | 0.340 | 196,000 | +0 | 0.17% | 66,640 |
| 2025-06-02 | 2025-05-29 | 0.340 | 196,000 | +0 | 0.17% | 66,640 |
| 2025-05-30 | 2025-05-28 | 0.345 | 196,000 | +0 | 0.17% | 67,620 |
| 2025-05-29 | 2025-05-27 | 0.345 | 196,000 | +0 | 0.17% | 67,620 |
| 2025-05-28 | 2025-05-26 | 0.350 | 196,000 | +0 | 0.17% | 68,600 |
| 2025-05-27 | 2025-05-23 | 0.350 | 196,000 | +0 | 0.17% | 68,600 |
| 2025-05-26 | 2025-05-22 | 0.350 | 196,000 | +0 | 0.17% | 68,600 |
| 2025-05-23 | 2025-05-21 | 0.350 | 196,000 | +0 | 0.17% | 68,600 |
| 2025-05-22 | 2025-05-20 | 0.330 | 196,000 | +0 | 0.17% | 64,680 |
| 2025-05-21 | 2025-05-19 | 0.330 | 196,000 | +0 | 0.17% | 64,680 |
| 2025-05-20 | 2025-05-16 | 0.325 | 196,000 | +0 | 0.17% | 63,700 |
| 2025-05-19 | 2025-05-15 | 0.355 | 196,000 | +0 | 0.17% | 69,580 |
| 2025-05-16 | 2025-05-14 | 0.345 | 196,000 | +0 | 0.20% | 67,620 |
| 2025-05-15 | 2025-05-13 | 0.365 | 196,000 | +0 | 0.20% | 71,540 |
| 2025-05-14 | 2025-05-12 | 0.365 | 196,000 | +0 | 0.20% | 71,540 |
| 2025-05-13 | 2025-05-09 | 0.365 | 196,000 | +0 | 0.20% | 71,540 |
| 2025-05-12 | 2025-05-08 | 0.345 | 196,000 | +0 | 0.20% | 67,620 |
| 2025-05-09 | 2025-05-07 | 0.345 | 196,000 | +0 | 0.20% | 67,620 |
| 2025-05-08 | 2025-05-06 | 0.345 | 196,000 | +0 | 0.20% | 67,620 |
| 2025-05-07 | 2025-05-02 | 0.325 | 196,000 | +0 | 0.20% | 63,700 |
| 2025-05-06 | 2025-04-30 | 0.330 | 196,000 | +0 | 0.20% | 64,680 |
| 2025-05-02 | 2025-04-29 | 0.335 | 196,000 | +0 | 0.20% | 65,660 |
| 2025-04-30 | 2025-04-28 | 0.310 | 196,000 | +0 | 0.20% | 60,760 |
| 2025-04-29 | 2025-04-25 | 0.300 | 196,000 | +0 | 0.20% | 58,800 |
| 2025-04-28 | 2025-04-24 | 0.300 | 196,000 | +0 | 0.20% | 58,800 |
| 2025-04-25 | 2025-04-23 | 0.375 | 196,000 | +0 | 0.20% | 73,500 |
| 2025-04-24 | 2025-04-22 | 0.325 | 196,000 | +0 | 0.20% | 63,700 |
| 2025-04-23 | 2025-04-17 | 0.325 | 196,000 | +0 | 0.20% | 63,700 |
| 2025-04-22 | 2025-04-16 | 0.285 | 196,000 | +0 | 0.20% | 55,860 |
| 2025-04-17 | 2025-04-15 | 0.325 | 196,000 | +0 | 0.20% | 63,700 |
| 2025-04-16 | 2025-04-14 | 0.350 | 196,000 | +0 | 0.20% | 68,600 |
| 2025-04-15 | 2025-04-11 | 0.320 | 196,000 | +0 | 0.20% | 62,720 |
| 2025-04-14 | 2025-04-10 | 0.355 | 196,000 | +0 | 0.20% | 69,580 |
| 2025-04-11 | 2025-04-09 | 0.310 | 196,000 | +0 | 0.20% | 60,760 |
| 2025-04-10 | 2025-04-08 | 0.405 | 196,000 | +0 | 0.20% | 79,380 |
| 2025-04-09 | 2025-04-07 | 0.405 | 196,000 | +0 | 0.20% | 79,380 |
| 2025-04-08 | 2025-04-03 | 0.395 | 196,000 | +0 | 0.20% | 77,420 |
| 2025-04-07 | 2025-04-02 | 0.400 | 196,000 | +0 | 0.20% | 78,400 |
| 2025-04-03 | 2025-04-01 | 0.440 | 196,000 | +0 | 0.20% | 86,240 |
| 2025-04-02 | 2025-03-31 | 0.530 | 196,000 | +0 | 0.20% | 103,880 |
| 2025-04-01 | 2025-03-28 | 0.530 | 196,000 | +0 | 0.20% | 103,880 |
| 2025-03-31 | 2025-03-27 | 0.520 | 196,000 | +0 | 0.20% | 101,920 |
| 2025-03-28 | 2025-03-26 | 0.485 | 196,000 | +0 | 0.20% | 95,060 |
| 2025-03-27 | 2025-03-25 | 0.550 | 196,000 | +0 | 0.20% | 107,800 |
| 2025-03-26 | 2025-03-24 | 0.550 | 196,000 | +0 | 0.20% | 107,800 |
| 2025-03-25 | 2025-03-21 | 0.550 | 196,000 | +0 | 0.20% | 107,800 |
| 2025-03-24 | 2025-03-20 | 0.550 | 196,000 | +0 | 0.20% | 107,800 |
| 2025-03-21 | 2025-03-19 | 0.510 | 196,000 | +0 | 0.20% | 99,960 |
| 2025-03-20 | 2025-03-18 | 0.580 | 196,000 | +0 | 0.20% | 113,680 |
| 2025-03-19 | 2025-03-17 | 0.580 | 196,000 | +0 | 0.20% | 113,680 |
| 2025-03-18 | 2025-03-14 | 0.580 | 196,000 | +0 | 0.20% | 113,680 |
| 2025-03-17 | 2025-03-13 | 0.580 | 196,000 | +0 | 0.20% | 113,680 |
| 2025-03-14 | 2025-03-12 | 0.580 | 196,000 | +0 | 0.20% | 113,680 |
| 2025-03-13 | 2025-03-11 | 0.600 | 196,000 | +0 | 0.20% | 117,600 |
| 2025-03-12 | 2025-03-10 | 0.600 | 196,000 | +0 | 0.20% | 117,600 |
| 2025-03-11 | 2025-03-07 | 0.600 | 196,000 | +0 | 0.20% | 117,600 |
| 2025-03-10 | 2025-03-06 | 0.600 | 196,000 | +0 | 0.20% | 117,600 |
| 2025-03-07 | 2025-03-05 | 0.600 | 196,000 | +0 | 0.20% | 117,600 |
| 2025-03-06 | 2025-03-04 | 0.590 | 196,000 | +0 | 0.20% | 115,640 |
| 2025-03-05 | 2025-03-03 | 0.590 | 196,000 | +0 | 0.20% | 115,640 |
| 2025-03-04 | 2025-02-28 | 0.590 | 196,000 | +0 | 0.20% | 115,640 |
| 2025-03-03 | 2025-02-27 | 0.590 | 196,000 | +0 | 0.20% | 115,640 |
| 2025-02-28 | 2025-02-26 | 0.590 | 196,000 | +0 | 0.20% | 115,640 |
| 2025-02-27 | 2025-02-25 | 0.590 | 196,000 | +0 | 0.20% | 115,640 |
| 2025-02-26 | 2025-02-24 | 0.600 | 196,000 | +0 | 0.20% | 117,600 |
| 2025-02-25 | 2025-02-21 | 0.610 | 196,000 | +0 | 0.20% | 119,560 |
| 2025-02-24 | 2025-02-20 | 0.610 | 196,000 | +0 | 0.20% | 119,560 |
| 2025-02-21 | 2025-02-19 | 0.620 | 196,000 | +0 | 0.20% | 121,520 |
| 2025-02-20 | 2025-02-18 | 0.610 | 196,000 | +0 | 0.20% | 119,560 |
| 2025-02-19 | 2025-02-17 | 0.630 | 196,000 | +0 | 0.20% | 123,480 |
| 2025-02-18 | 2025-02-14 | 0.640 | 196,000 | +0 | 0.20% | 125,440 |
| 2025-02-17 | 2025-02-13 | 0.620 | 196,000 | +0 | 0.20% | 121,520 |
| 2025-02-14 | 2025-02-12 | 0.680 | 196,000 | +0 | 0.20% | 133,280 |
| 2025-02-13 | 2025-02-11 | 0.680 | 196,000 | +0 | 0.20% | 133,280 |
| 2025-02-12 | 2025-02-10 | 0.680 | 196,000 | +0 | 0.20% | 133,280 |
| 2025-02-11 | 2025-02-07 | 0.680 | 196,000 | +0 | 0.20% | 133,280 |
| 2025-02-10 | 2025-02-06 | 0.630 | 196,000 | +0 | 0.20% | 123,480 |
| 2025-02-07 | 2025-02-05 | 0.620 | 196,000 | +0 | 0.20% | 121,520 |
| 2025-02-06 | 2025-02-04 | 0.640 | 196,000 | +0 | 0.20% | 125,440 |
| 2025-02-05 | 2025-02-03 | 0.630 | 196,000 | +0 | 0.20% | 123,480 |
| 2025-02-04 | 2025-01-28 | 0.630 | 196,000 | +0 | 0.20% | 123,480 |
| 2025-02-03 | 2025-01-24 | 0.630 | 196,000 | +0 | 0.20% | 123,480 |
| 2025-01-27 | 2025-01-23 | 0.600 | 196,000 | +0 | 0.20% | 117,600 |
| 2025-01-24 | 2025-01-22 | 0.630 | 196,000 | +0 | 0.20% | 123,480 |
| 2025-01-23 | 2025-01-21 | 0.670 | 196,000 | +0 | 0.20% | 131,320 |
| 2025-01-22 | 2025-01-20 | 0.650 | 196,000 | +0 | 0.20% | 127,400 |
| 2025-01-21 | 2025-01-17 | 0.680 | 196,000 | +0 | 0.20% | 133,280 |
| 2025-01-20 | 2025-01-16 | 0.680 | 196,000 | +0 | 0.20% | 133,280 |
| 2025-01-17 | 2025-01-15 | 0.680 | 196,000 | +0 | 0.20% | 133,280 |
| 2025-01-16 | 2025-01-14 | 0.660 | 196,000 | +0 | 0.20% | 129,360 |
| 2025-01-15 | 2025-01-13 | 0.750 | 196,000 | +0 | 0.20% | 147,000 |
| 2025-01-14 | 2025-01-10 | 0.800 | 196,000 | +0 | 0.20% | 156,800 |
| 2025-01-13 | 2025-01-09 | 0.800 | 196,000 | +0 | 0.20% | 156,800 |
| 2025-01-10 | 2025-01-08 | 0.800 | 196,000 | +0 | 0.20% | 156,800 |
| 2025-01-09 | 2025-01-07 | 0.800 | 196,000 | +0 | 0.20% | 156,800 |
| 2025-01-08 | 2025-01-06 | 0.800 | 196,000 | +0 | 0.20% | 156,800 |
| 2025-01-07 | 2025-01-03 | 0.870 | 196,000 | +0 | 0.20% | 170,520 |
| 2025-01-06 | 2025-01-02 | 0.870 | 196,000 | +0 | 0.20% | 170,520 |
| 2025-01-03 | 2024-12-31 | 0.870 | 196,000 | +0 | 0.20% | 170,520 |
| 2025-01-02 | 2024-12-27 | 0.890 | 196,000 | +0 | 0.20% | 174,440 |
| 2024-12-30 | 2024-12-24 | 0.910 | 196,000 | +0 | 0.20% | 178,360 |
| 2024-12-27 | 2024-12-20 | 0.740 | 196,000 | +0 | 0.20% | 145,040 |
| 2024-12-23 | 2024-12-19 | 0.810 | 196,000 | +0 | 0.20% | 158,760 |
| 2024-12-20 | 2024-12-18 | 0.810 | 196,000 | +0 | 0.20% | 158,760 |
| 2024-12-19 | 2024-12-17 | 0.820 | 196,000 | +0 | 0.20% | 160,720 |
| 2024-12-18 | 2024-12-16 | 0.820 | 196,000 | +0 | 0.20% | 160,720 |
| 2024-12-17 | 2024-12-13 | 0.820 | 196,000 | +0 | 0.20% | 160,720 |
| 2024-12-16 | 2024-12-12 | 0.820 | 196,000 | +0 | 0.20% | 160,720 |
| 2024-12-13 | 2024-12-11 | 0.810 | 196,000 | +0 | 0.20% | 158,760 |
| 2024-12-12 | 2024-12-10 | 0.820 | 196,000 | +0 | 0.20% | 160,720 |
| 2024-12-11 | 2024-12-09 | 0.800 | 196,000 | +0 | 0.20% | 156,800 |
| 2024-12-10 | 2024-12-06 | 0.840 | 196,000 | +0 | 0.20% | 164,640 |
| 2024-12-09 | 2024-12-05 | 0.840 | 196,000 | +0 | 0.20% | 164,640 |
| 2024-12-06 | 2024-12-04 | 0.840 | 196,000 | +0 | 0.20% | 164,640 |
| 2024-12-05 | 2024-12-03 | 0.840 | 196,000 | +0 | 0.20% | 164,640 |
| 2024-12-04 | 2024-12-02 | 0.840 | 196,000 | +0 | 0.20% | 164,640 |
| 2024-12-03 | 2024-11-29 | 0.870 | 196,000 | +0 | 0.20% | 170,520 |
| 2024-12-02 | 2024-11-28 | 0.830 | 196,000 | +0 | 0.20% | 162,680 |
| 2024-11-29 | 2024-11-27 | 0.880 | 196,000 | +0 | 0.20% | 172,480 |
| 2024-11-28 | 2024-11-26 | 0.860 | 196,000 | +0 | 0.20% | 168,560 |
| 2024-11-27 | 2024-11-25 | 0.860 | 196,000 | +0 | 0.20% | 168,560 |
| 2024-11-26 | 2024-11-22 | 0.860 | 196,000 | +0 | 0.20% | 168,560 |
| 2024-11-25 | 2024-11-21 | 0.870 | 196,000 | +0 | 0.20% | 170,520 |
| 2024-11-22 | 2024-11-20 | 0.890 | 196,000 | +0 | 0.20% | 174,440 |
| 2024-11-21 | 2024-11-19 | 0.900 | 196,000 | +0 | 0.20% | 176,400 |
| 2024-11-20 | 2024-11-18 | 0.900 | 196,000 | +0 | 0.20% | 176,400 |
| 2024-11-19 | 2024-11-15 | 0.900 | 196,000 | -16,000 | 0.20% | 176,400 |
| 2024-03-01 | 2024-02-28 | 0.920 | 212,000 | +25,500 | 0.22% | 195,040 |
| 2024-01-22 | 2024-01-18 | 2.046 | 186,500 | +75,317 | 0.78% | 381,663 |
| 2023-11-30 | 2023-11-28 | 1.510 | 111,183 | -2,682 | 0.78% | 167,850 |
| 2023-08-01 | 2023-07-28 | 0.894 | 113,865 | -206,522 | 0.80% | 101,822 |
| 2023-07-31 | 2023-07-27 | 0.894 | 320,387 | -54,097 | 0.80% | 286,500 |
| 2023-05-04 | 2023-05-02 | 1.252 | 374,484 | -2,516 | 1.12% | 468,825 |
| 2022-09-07 | 2022-09-05 | 1.347 | 377,000 | +839 | 1.12% | 507,935 |
| 2022-07-06 | 2022-07-04 | 1.586 | 376,161 | +7,967 | 1.12% | 596,505 |
| 2022-07-04 | 2022-06-29 | 1.657 | 368,194 | +14,678 | 1.10% | 610,211 |
| 2022-06-30 | 2022-06-28 | 1.693 | 353,516 | +7,129 | 1.05% | 598,530 |
| 2022-06-27 | 2022-06-23 | 1.550 | 346,387 | +6,710 | 1.03% | 536,900 |
| 2022-06-01 | 2022-05-30 | 1.502 | 339,677 | -1,678 | 1.01% | 510,299 |
| 2022-05-27 | 2022-05-25 | 1.598 | 341,355 | +8,387 | 1.02% | 545,380 |
| 2022-05-03 | 2022-04-28 | 1.693 | 332,968 | -2,516 | 0.99% | 563,740 |
| 2022-04-26 | 2022-04-22 | 1.681 | 335,484 | +288,516 | 1.00% | 564,000 |
| 2022-04-25 | 2022-04-21 | 1.824 | 46,968 | +10,484 | 0.14% | 85,680 |
| 2022-04-22 | 2022-04-20 | 2.361 | 36,484 | +3,774 | 0.11% | 86,130 |
| 2022-04-21 | 2022-04-19 | 1.812 | 32,710 | +8,387 | 0.10% | 59,281 |
| 2022-04-20 | 2022-04-14 | 1.979 | 24,323 | -91,838 | 0.07% | 48,141 |
| 2022-04-19 | 2022-04-13 | 2.909 | 116,161 | +106,935 | 0.35% | 337,939 |
| 2022-04-14 | 2022-04-12 | 42.685 | 9,226 | +4,194 | 0.03% | 393,808 |
| 2022-04-13 | 2022-04-11 | 42.327 | 5,032 | +3,355 | 0.01% | 212,989 |
| 2022-04-12 | 2022-04-08 | 43.758 | 1,677 | +1,677 | 0.00% | 73,382 |
| 2022-04-01 | 2022-03-30 | 38.392 | 0 | -4,194 | ||
| 2022-03-31 | 2022-03-29 | 35.054 | 4,194 | -18,871 | 0.01% | 147,016 |
| 2022-03-29 | 2022-03-25 | 33.862 | 23,065 | -24,741 | 0.07% | 781,016 |
| 2022-03-28 | 2022-03-24 | 34.815 | 47,806 | -16,775 | 0.14% | 1,664,384 |
| 2022-03-25 | 2022-03-23 | 33.265 | 64,581 | -33,548 | 0.19% | 2,148,312 |
| 2022-03-24 | 2022-03-22 | 31.000 | 98,129 | +2,516 | 0.29% | 3,041,999 |
| 2022-03-23 | 2022-03-21 | 27.304 | 95,613 | -2,516 | 0.29% | 2,610,603 |
| 2022-03-18 | 2022-03-16 | 22.415 | 98,129 | +6,710 | 0.29% | 2,199,599 |
| 2022-03-09 | 2022-03-07 | 24.562 | 91,419 | +4,193 | 0.27% | 2,245,391 |
| 2022-03-07 | 2022-03-03 | 26.946 | 87,226 | +6,291 | 0.26% | 2,350,405 |
| 2022-03-02 | 2022-02-28 | 29.450 | 80,935 | -8,388 | 0.24% | 2,383,536 |
| 2022-02-28 | 2022-02-24 | 26.231 | 89,323 | -10,903 | 0.27% | 2,343,011 |
| 2022-01-28 | 2022-01-26 | 16.096 | 100,226 | +4,194 | 0.30% | 1,613,253 |
| 2022-01-27 | 2022-01-25 | 10.731 | 96,032 | -839 | 0.29% | 1,030,497 |
| 2022-01-26 | 2022-01-24 | 12.638 | 96,871 | +6,710 | 0.29% | 1,224,300 |
| 2022-01-25 | 2022-01-21 | 12.519 | 90,161 | +838 | 0.27% | 1,128,746 |
| 2022-01-18 | 2022-01-14 | 20.746 | 89,323 | -838 | 0.27% | 1,853,109 |
| 2022-01-17 | 2022-01-13 | 20.269 | 90,161 | +838 | 0.27% | 1,827,494 |
| 2022-01-14 | 2022-01-12 | 17.408 | 89,323 | +10,484 | 0.27% | 1,554,907 |
| 2021-12-21 | 2021-12-17 | 8.942 | 78,839 | +1,258 | 0.24% | 705,003 |
| 2021-12-16 | 2021-12-14 | 11.088 | 77,581 | +8,387 | 0.23% | 860,254 |
| 2021-12-01 | 2021-11-29 | 10.015 | 69,194 | +7,968 | 0.21% | 693,005 |
| 2021-11-22 | 2021-11-18 | 10.373 | 61,226 | +3,774 | 0.18% | 635,102 |
| 2021-11-15 | 2021-11-11 | 13.115 | 57,452 | +7,549 | 0.17% | 753,505 |
| 2021-11-12 | 2021-11-10 | 12.042 | 49,903 | +2,516 | 0.15% | 600,947 |
| 2021-11-02 | 2021-10-29 | 9.896 | 47,387 | +5,032 | 0.14% | 468,949 |
| 2021-11-01 | 2021-10-28 | 10.015 | 42,355 | +4,194 | 0.13% | 424,202 |
| 2021-10-28 | 2021-10-26 | 14.069 | 38,161 | -2,516 | 0.11% | 536,896 |
| 2021-10-26 | 2021-10-22 | 15.023 | 40,677 | +8,387 | 0.12% | 611,094 |
| 2021-10-25 | 2021-10-21 | 15.381 | 32,290 | +1,677 | 0.10% | 496,645 |
| 2021-10-22 | 2021-10-20 | 15.262 | 30,613 | +7,548 | 0.09% | 467,201 |
| 2021-10-15 | 2021-10-11 | 14.188 | 23,065 | +1,678 | 0.07% | 327,257 |
| 2021-10-06 | 2021-10-04 | 14.546 | 21,387 | +7,548 | 0.06% | 311,099 |
| 2021-09-17 | 2021-09-15 | 19.912 | 13,839 | +1,258 | 0.04% | 275,556 |
| 2021-09-02 | 2021-08-31 | 21.462 | 12,581 | +2,516 | 0.04% | 270,008 |
| 2021-09-01 | 2021-08-30 | 19.196 | 10,065 | +1,259 | 0.03% | 193,209 |
| 2021-08-30 | 2021-08-26 | 16.931 | 8,806 | +1,258 | 0.03% | 149,092 |
| 2021-08-27 | 2021-08-25 | 18.123 | 7,548 | +3,354 | 0.02% | 136,793 |
| 2021-08-26 | 2021-08-24 | 16.931 | 4,194 | +4,194 | 0.01% | 71,008 |
| 2021-08-11 | 2021-08-09 | 14.546 | 0 | -5,871 | ||
| 2021-08-10 | 2021-08-06 | 11.685 | 5,871 | +5,032 | 0.02% | 68,600 |
| 2021-08-09 | 2021-08-05 | 9.777 | 839 | -28,516 | 0.00% | 8,203 |
| 2021-08-06 | 2021-08-04 | 9.538 | 29,355 | +28,516 | 0.09% | 280,002 |
| 2021-07-28 | 2021-07-26 | 11.685 | 839 | -55,774 | 0.00% | 9,803 |
| 2021-07-27 | 2021-07-23 | 9.896 | 56,613 | +2,516 | 0.17% | 560,251 |
| 2021-07-26 | 2021-07-22 | 8.227 | 54,097 | +53,258 | 0.16% | 445,052 |
| 2018-01-11 | 2018-01-09 | 7.631 | 839 | -4,613 | 0.00% | 6,402 |
| 2017-12-15 | 2017-12-13 | 7.631 | 5,452 | +4,613 | 0.02% | 41,603 |
| 2017-12-12 | 2017-12-08 | 9.181 | 839 | -838 | 0.00% | 7,703 |
| 2017-12-04 | 2017-11-30 | 10.492 | 1,677 | +838 | 0.00% | 17,596 |
| 2017-11-21 | 2017-11-17 | 10.135 | 839 | +839 | 0.00% | 8,503 |
| 2017-11-15 | 2017-11-13 | 9.300 | 0 | -9,226 | ||
| 2017-09-26 | 2017-09-22 | 7.273 | 9,226 | +9,226 | 0.03% | 67,101 |
| 2017-09-05 | 2017-09-01 | 6.558 | 0 | -4,194 | ||
| 2017-08-31 | 2017-08-29 | 6.796 | 4,194 | -1,677 | 0.01% | 28,503 |
| 2017-08-25 | 2017-08-22 | 6.677 | 5,871 | +1,677 | 0.02% | 39,200 |
| 2017-08-08 | 2017-08-04 | 6.915 | 4,194 | -4,193 | 0.01% | 29,003 |
| 2017-08-02 | 2017-07-31 | 7.154 | 8,387 | -4,194 | 0.02% | 59,999 |
| 2017-08-01 | 2017-07-28 | 7.273 | 12,581 | +12,581 | 0.04% | 91,503 |
| 2017-07-20 | 2017-07-18 | 6.558 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy