History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 807,500 | +0 | 0.70% | 686,375 |
| 2025-10-13 | 2025-10-09 | 0.770 | 807,500 | +0 | 0.70% | 621,775 |
| 2025-10-10 | 2025-10-08 | 0.650 | 807,500 | +24,000 | 0.70% | 524,875 |
| 2025-10-09 | 2025-10-06 | 0.650 | 783,500 | +30,000 | 0.68% | 509,275 |
| 2025-10-08 | 2025-10-03 | 0.650 | 753,500 | +30,000 | 0.65% | 489,775 |
| 2025-10-06 | 2025-10-02 | 0.640 | 723,500 | -24,000 | 0.63% | 463,040 |
| 2025-10-03 | 2025-09-30 | 0.730 | 747,500 | +62,000 | 0.65% | 545,675 |
| 2025-10-02 | 2025-09-29 | 0.670 | 685,500 | +26,000 | 0.60% | 459,285 |
| 2025-09-29 | 2025-09-25 | 0.630 | 659,500 | +37,000 | 0.57% | 415,485 |
| 2025-09-26 | 2025-09-24 | 0.440 | 622,500 | -30,000 | 0.54% | 273,900 |
| 2025-09-05 | 2025-09-03 | 0.385 | 652,500 | -18,000 | 0.57% | 251,212 |
| 2025-08-29 | 2025-08-27 | 0.420 | 670,500 | -4,000 | 0.58% | 281,610 |
| 2025-08-15 | 2025-08-13 | 0.415 | 674,500 | -1,500 | 0.59% | 279,918 |
| 2025-08-04 | 2025-07-31 | 0.430 | 676,000 | -4,000 | 0.59% | 290,680 |
| 2025-07-21 | 2025-07-17 | 0.405 | 680,000 | -20,000 | 0.59% | 275,400 |
| 2025-07-18 | 2025-07-16 | 0.385 | 700,000 | +24,000 | 0.61% | 269,500 |
| 2025-07-09 | 2025-07-07 | 0.335 | 676,000 | -12,000 | 0.59% | 226,460 |
| 2025-07-08 | 2025-07-04 | 0.330 | 688,000 | -8,000 | 0.60% | 227,040 |
| 2025-07-07 | 2025-07-03 | 0.345 | 696,000 | +20,000 | 0.60% | 240,120 |
| 2025-06-24 | 2025-06-20 | 0.340 | 676,000 | +2,000 | 0.59% | 229,840 |
| 2025-06-11 | 2025-06-09 | 0.345 | 674,000 | -20,000 | 0.59% | 232,530 |
| 2025-05-23 | 2025-05-21 | 0.350 | 694,000 | +20,000 | 0.60% | 242,900 |
| 2025-05-22 | 2025-05-20 | 0.330 | 674,000 | -2,000 | 0.59% | 222,420 |
| 2025-05-08 | 2025-05-06 | 0.345 | 676,000 | +8,000 | 0.70% | 233,220 |
| 2025-05-07 | 2025-05-02 | 0.325 | 668,000 | -8,000 | 0.70% | 217,100 |
| 2025-05-06 | 2025-04-30 | 0.330 | 676,000 | +50,000 | 0.70% | 223,080 |
| 2025-05-02 | 2025-04-29 | 0.335 | 626,000 | +108,000 | 0.65% | 209,710 |
| 2025-04-30 | 2025-04-28 | 0.310 | 518,000 | +2,000 | 0.54% | 160,580 |
| 2025-04-08 | 2025-04-03 | 0.395 | 516,000 | +2,000 | 0.54% | 203,820 |
| 2025-04-03 | 2025-04-01 | 0.440 | 514,000 | +20,000 | 0.54% | 226,160 |
| 2025-02-20 | 2025-02-18 | 0.610 | 494,000 | -1,500 | 0.51% | 301,340 |
| 2025-02-11 | 2025-02-07 | 0.680 | 495,500 | -4,000 | 0.52% | 336,940 |
| 2025-02-06 | 2025-02-04 | 0.640 | 499,500 | -4,000 | 0.52% | 319,680 |
| 2025-01-20 | 2025-01-16 | 0.680 | 503,500 | +4,000 | 0.52% | 342,380 |
| 2024-12-27 | 2024-12-20 | 0.740 | 499,500 | -4,750 | 0.52% | 369,630 |
| 2024-12-03 | 2024-11-29 | 0.870 | 504,250 | -2,000 | 0.53% | 438,698 |
| 2024-10-22 | 2024-10-18 | 0.800 | 506,250 | -3,250 | 0.53% | 405,000 |
| 2024-10-10 | 2024-10-08 | 0.900 | 509,500 | -1,000 | 0.53% | 458,550 |
| 2024-10-09 | 2024-10-07 | 0.910 | 510,500 | -2,500 | 0.53% | 464,555 |
| 2024-10-07 | 2024-10-03 | 0.930 | 513,000 | -4,000 | 0.53% | 477,090 |
| 2024-08-15 | 2024-08-13 | 1.000 | 517,000 | -500 | 0.54% | 517,000 |
| 2024-08-12 | 2024-08-08 | 1.060 | 517,500 | -11,000 | 0.54% | 548,550 |
| 2024-08-09 | 2024-08-07 | 1.090 | 528,500 | -30,000 | 0.55% | 576,065 |
| 2024-08-08 | 2024-08-06 | 0.910 | 558,500 | -32,000 | 0.58% | 508,235 |
| 2024-08-07 | 2024-08-05 | 0.740 | 590,500 | -52,000 | 0.62% | 436,970 |
| 2024-07-25 | 2024-07-23 | 0.700 | 642,500 | +16,000 | 0.67% | 449,750 |
| 2024-07-22 | 2024-07-18 | 0.680 | 626,500 | +20,000 | 0.65% | 426,020 |
| 2024-07-17 | 2024-07-15 | 0.720 | 606,500 | +16,000 | 0.63% | 436,680 |
| 2024-07-11 | 2024-07-09 | 0.750 | 590,500 | -4,000 | 0.62% | 442,875 |
| 2024-07-10 | 2024-07-08 | 0.760 | 594,500 | -4,000 | 0.62% | 451,820 |
| 2024-07-02 | 2024-06-27 | 0.770 | 598,500 | -10,000 | 0.62% | 460,845 |
| 2024-06-26 | 2024-06-24 | 0.810 | 608,500 | -6,000 | 0.63% | 492,885 |
| 2024-06-19 | 2024-06-17 | 0.810 | 614,500 | -132,000 | 0.64% | 497,745 |
| 2024-06-18 | 2024-06-14 | 0.600 | 746,500 | +20,000 | 0.78% | 447,900 |
| 2024-06-17 | 2024-06-13 | 0.620 | 726,500 | -7,500 | 0.76% | 450,430 |
| 2024-06-11 | 2024-06-06 | 0.660 | 734,000 | +14,000 | 0.76% | 484,440 |
| 2024-06-07 | 2024-06-05 | 0.680 | 720,000 | -5,000 | 0.75% | 489,600 |
| 2024-06-04 | 2024-05-31 | 0.740 | 725,000 | -14,000 | 0.76% | 536,500 |
| 2024-05-31 | 2024-05-29 | 0.770 | 739,000 | -20,000 | 0.77% | 569,030 |
| 2024-05-30 | 2024-05-28 | 0.640 | 759,000 | -20,000 | 0.79% | 485,760 |
| 2024-05-24 | 2024-05-22 | 0.720 | 779,000 | +10,000 | 0.81% | 560,880 |
| 2024-05-23 | 2024-05-21 | 0.750 | 769,000 | -2,000 | 0.80% | 576,750 |
| 2024-05-22 | 2024-05-20 | 0.740 | 771,000 | -12,000 | 0.80% | 570,540 |
| 2024-05-20 | 2024-05-16 | 0.750 | 783,000 | +6,000 | 0.82% | 587,250 |
| 2024-05-16 | 2024-05-13 | 0.640 | 777,000 | -10,000 | 0.81% | 497,280 |
| 2024-05-06 | 2024-05-02 | 0.590 | 787,000 | -80,000 | 0.82% | 464,330 |
| 2024-04-30 | 2024-04-26 | 0.620 | 867,000 | +100,000 | 0.90% | 537,540 |
| 2024-04-29 | 2024-04-25 | 0.630 | 767,000 | +66,000 | 0.80% | 483,210 |
| 2024-04-26 | 2024-04-24 | 0.465 | 701,000 | +10,000 | 0.73% | 325,965 |
| 2024-04-25 | 2024-04-23 | 0.495 | 691,000 | +10,000 | 0.72% | 342,045 |
| 2024-04-03 | 2024-03-28 | 0.720 | 681,000 | +12,000 | 0.71% | 490,320 |
| 2024-03-28 | 2024-03-26 | 0.700 | 669,000 | +2,000 | 0.70% | 468,300 |
| 2024-03-20 | 2024-03-18 | 0.740 | 667,000 | +2,000 | 0.69% | 493,580 |
| 2024-03-15 | 2024-03-13 | 0.650 | 665,000 | -100,000 | 0.69% | 432,250 |
| 2024-03-14 | 2024-03-12 | 0.710 | 765,000 | +4,000 | 0.80% | 543,150 |
| 2024-03-13 | 2024-03-11 | 0.690 | 761,000 | +20,000 | 0.79% | 525,090 |
| 2024-03-12 | 2024-03-08 | 0.750 | 741,000 | +18,000 | 0.77% | 555,750 |
| 2024-03-11 | 2024-03-07 | 0.800 | 723,000 | +22,000 | 0.75% | 578,400 |
| 2024-03-08 | 2024-03-06 | 0.880 | 701,000 | +2,000 | 0.73% | 616,880 |
| 2024-03-07 | 2024-03-05 | 0.910 | 699,000 | -4,000 | 0.73% | 636,090 |
| 2024-03-06 | 2024-03-04 | 0.920 | 703,000 | -80,000 | 0.73% | 646,760 |
| 2024-03-01 | 2024-02-28 | 0.920 | 783,000 | +274,500 | 0.82% | 720,360 |
| 2024-02-27 | 2024-02-23 | 0.850 | 508,500 | -500 | 2.12% | 432,225 |
| 2024-02-21 | 2024-02-19 | 0.910 | 509,000 | -10,000 | 2.12% | 463,190 |
| 2024-02-20 | 2024-02-16 | 0.820 | 519,000 | +6,000 | 2.16% | 425,580 |
| 2024-02-15 | 2024-02-09 | 0.720 | 513,000 | +4,000 | 2.14% | 369,360 |
| 2024-02-08 | 2024-02-06 | 0.970 | 509,000 | +6,000 | 2.12% | 493,730 |
| 2024-02-07 | 2024-02-05 | 1.000 | 503,000 | +54,000 | 2.10% | 503,000 |
| 2024-02-06 | 2024-02-02 | 1.100 | 449,000 | +9,750 | 1.87% | 493,900 |
| 2024-02-05 | 2024-02-01 | 1.120 | 439,250 | -14,000 | 1.83% | 491,960 |
| 2024-02-02 | 2024-01-31 | 0.940 | 453,250 | +6,000 | 1.89% | 426,055 |
| 2024-01-24 | 2024-01-22 | 0.920 | 447,250 | -1,750 | 1.86% | 411,470 |
| 2024-01-22 | 2024-01-18 | 2.046 | 449,000 | +172,385 | 1.87% | 918,857 |
| 2024-01-19 | 2024-01-17 | 1.795 | 276,615 | +3,577 | 1.93% | 496,479 |
| 2024-01-17 | 2024-01-15 | 1.996 | 273,038 | -9,539 | 1.91% | 545,019 |
| 2024-01-11 | 2024-01-09 | 1.963 | 282,577 | -71,836 | 1.98% | 554,580 |
| 2024-01-10 | 2024-01-08 | 1.761 | 354,413 | -2,385 | 2.48% | 624,224 |
| 2024-01-08 | 2024-01-04 | 1.996 | 356,798 | -596 | 2.49% | 712,215 |
| 2024-01-05 | 2024-01-03 | 1.895 | 357,394 | -11,923 | 2.50% | 677,435 |
| 2024-01-04 | 2024-01-02 | 1.912 | 369,317 | -4,770 | 2.58% | 706,229 |
| 2024-01-03 | 2023-12-29 | 1.761 | 374,087 | -63,192 | 2.61% | 658,876 |
| 2024-01-02 | 2023-12-28 | 1.728 | 437,279 | +10,731 | 3.06% | 755,505 |
| 2023-12-29 | 2023-12-27 | 1.728 | 426,548 | +11,923 | 2.98% | 736,965 |
| 2023-12-27 | 2023-12-21 | 1.795 | 414,625 | -8,346 | 2.90% | 744,185 |
| 2023-12-22 | 2023-12-20 | 1.778 | 422,971 | +8,346 | 2.96% | 752,070 |
| 2023-12-21 | 2023-12-19 | 1.778 | 414,625 | -10,433 | 2.90% | 737,230 |
| 2023-12-14 | 2023-12-12 | 2.231 | 425,058 | -3,577 | 2.97% | 948,291 |
| 2023-12-08 | 2023-12-06 | 1.812 | 428,635 | -4,769 | 3.00% | 776,521 |
| 2023-12-04 | 2023-11-30 | 1.560 | 433,404 | -2,384 | 3.03% | 676,110 |
| 2023-12-01 | 2023-11-29 | 1.644 | 435,788 | -5,962 | 3.05% | 716,379 |
| 2023-11-30 | 2023-11-28 | 1.510 | 441,750 | -8,346 | 3.09% | 666,900 |
| 2023-11-29 | 2023-11-27 | 1.392 | 450,096 | -4,769 | 3.15% | 626,650 |
| 2023-11-28 | 2023-11-24 | 1.443 | 454,865 | -29,808 | 3.18% | 656,179 |
| 2023-11-27 | 2023-11-23 | 1.241 | 484,673 | +29,808 | 3.39% | 601,620 |
| 2023-11-24 | 2023-11-22 | 1.225 | 454,865 | -2,385 | 3.18% | 556,990 |
| 2023-11-23 | 2023-11-21 | 1.208 | 457,250 | -1,490 | 3.20% | 552,240 |
| 2023-11-08 | 2023-11-06 | 1.543 | 458,740 | -746 | 3.21% | 707,939 |
| 2023-11-07 | 2023-11-03 | 1.443 | 459,486 | -1,192 | 3.21% | 662,846 |
| 2023-11-02 | 2023-10-31 | 1.577 | 460,678 | -7,154 | 3.22% | 726,385 |
| 2023-11-01 | 2023-10-30 | 1.258 | 467,832 | +11,923 | 3.27% | 588,563 |
| 2023-10-31 | 2023-10-27 | 1.510 | 455,909 | -5,067 | 3.19% | 688,276 |
| 2023-10-27 | 2023-10-25 | 1.594 | 460,976 | -596 | 3.22% | 734,588 |
| 2023-10-26 | 2023-10-24 | 1.728 | 461,572 | +5,961 | 3.23% | 797,477 |
| 2023-10-09 | 2023-10-05 | 2.097 | 455,611 | -3,576 | 3.18% | 955,313 |
| 2023-09-20 | 2023-09-18 | 2.348 | 459,187 | -8,347 | 3.21% | 1,078,349 |
| 2023-09-07 | 2023-09-05 | 2.684 | 467,534 | -1,490 | 3.27% | 1,254,801 |
| 2023-09-05 | 2023-08-31 | 2.483 | 469,024 | -8,346 | 3.28% | 1,164,390 |
| 2023-08-30 | 2023-08-28 | 2.348 | 477,370 | -15,500 | 3.34% | 1,121,050 |
| 2023-08-28 | 2023-08-24 | 2.231 | 492,870 | -5,962 | 3.44% | 1,099,577 |
| 2023-08-25 | 2023-08-23 | 2.114 | 498,832 | -4,769 | 3.49% | 1,054,306 |
| 2023-08-23 | 2023-08-21 | 2.097 | 503,601 | -447 | 3.52% | 1,055,938 |
| 2023-08-18 | 2023-08-16 | 2.164 | 504,048 | -447 | 3.52% | 1,090,695 |
| 2023-08-17 | 2023-08-15 | 2.164 | 504,495 | -19,673 | 3.53% | 1,091,662 |
| 2023-08-14 | 2023-08-10 | 2.315 | 524,168 | -4,769 | 3.66% | 1,213,364 |
| 2023-08-10 | 2023-08-08 | 1.979 | 528,937 | -448 | 3.70% | 1,046,954 |
| 2023-08-08 | 2023-08-04 | 2.315 | 529,385 | -1,043 | 3.70% | 1,225,441 |
| 2023-08-02 | 2023-07-31 | 0.930 | 530,428 | -7,452 | 3.71% | 493,298 |
| 2023-08-01 | 2023-07-28 | 0.894 | 537,880 | -983,959 | 3.76% | 480,989 |
| 2023-07-31 | 2023-07-27 | 0.894 | 1,521,839 | +1,678 | 3.78% | 1,360,875 |
| 2023-07-25 | 2023-07-21 | 0.978 | 1,520,161 | +1,677 | 3.78% | 1,486,250 |
| 2023-07-19 | 2023-07-14 | 1.025 | 1,518,484 | -839 | 3.77% | 1,557,030 |
| 2023-07-14 | 2023-07-12 | 0.978 | 1,519,323 | +8,388 | 3.77% | 1,485,430 |
| 2023-07-12 | 2023-07-10 | 0.978 | 1,510,935 | +7,548 | 3.75% | 1,477,230 |
| 2023-07-10 | 2023-07-06 | 1.025 | 1,503,387 | +13,419 | 3.73% | 1,541,550 |
| 2023-07-07 | 2023-07-05 | 1.049 | 1,489,968 | -8,387 | 3.70% | 1,563,320 |
| 2023-07-06 | 2023-07-04 | 1.037 | 1,498,355 | -1,677 | 3.72% | 1,554,255 |
| 2023-07-05 | 2023-07-03 | 1.013 | 1,500,032 | -839 | 3.73% | 1,520,225 |
| 2023-06-28 | 2023-06-26 | 1.145 | 1,500,871 | -53,677 | 3.73% | 1,717,920 |
| 2023-06-27 | 2023-06-23 | 1.371 | 1,554,548 | -8,387 | 3.86% | 2,131,524 |
| 2023-06-26 | 2023-06-21 | 1.455 | 1,562,935 | -6,291 | 3.88% | 2,273,469 |
| 2023-06-21 | 2023-06-19 | 1.455 | 1,569,226 | +12,581 | 3.90% | 2,282,620 |
| 2023-06-19 | 2023-06-15 | 1.490 | 1,556,645 | +5,871 | 3.87% | 2,320,000 |
| 2023-06-16 | 2023-06-14 | 1.395 | 1,550,774 | +2,935 | 3.85% | 2,163,330 |
| 2023-06-15 | 2023-06-13 | 1.586 | 1,547,839 | -2,935 | 3.84% | 2,454,515 |
| 2023-06-14 | 2023-06-12 | 1.598 | 1,550,774 | -18,452 | 3.85% | 2,477,660 |
| 2023-06-13 | 2023-06-09 | 1.514 | 1,569,226 | -100,645 | 3.90% | 2,376,170 |
| 2023-06-12 | 2023-06-08 | 1.371 | 1,669,871 | -31,032 | 4.15% | 2,289,650 |
| 2023-06-09 | 2023-06-07 | 1.192 | 1,700,903 | -13,839 | 4.22% | 2,028,000 |
| 2023-06-08 | 2023-06-06 | 1.240 | 1,714,742 | -29,774 | 4.26% | 2,126,280 |
| 2023-06-01 | 2023-05-30 | 1.061 | 1,744,516 | -8,387 | 5.20% | 1,851,200 |
| 2023-05-25 | 2023-05-23 | 1.121 | 1,752,903 | -5,032 | 5.22% | 1,964,600 |
| 2023-05-22 | 2023-05-18 | 1.133 | 1,757,935 | +37,322 | 5.24% | 1,991,199 |
| 2023-05-18 | 2023-05-16 | 1.180 | 1,720,613 | -8,387 | 5.13% | 2,030,985 |
| 2023-05-12 | 2023-05-10 | 1.168 | 1,729,000 | -1,258 | 5.15% | 2,020,270 |
| 2023-05-10 | 2023-05-08 | 1.145 | 1,730,258 | -46,129 | 5.16% | 1,980,480 |
| 2023-05-09 | 2023-05-05 | 1.168 | 1,776,387 | -3,355 | 5.29% | 2,075,640 |
| 2023-05-08 | 2023-05-04 | 1.145 | 1,779,742 | +3,355 | 5.31% | 2,037,120 |
| 2023-05-05 | 2023-05-03 | 1.264 | 1,776,387 | +2,935 | 5.29% | 2,245,080 |
| 2023-05-04 | 2023-05-02 | 1.252 | 1,773,452 | -62,064 | 5.29% | 2,220,225 |
| 2023-05-03 | 2023-04-28 | 1.180 | 1,835,516 | -2,097 | 5.47% | 2,166,615 |
| 2023-05-02 | 2023-04-27 | 0.966 | 1,837,613 | -4,193 | 5.48% | 1,774,710 |
| 2023-04-28 | 2023-04-26 | 0.918 | 1,841,806 | -3,355 | 5.49% | 1,690,920 |
| 2023-04-27 | 2023-04-25 | 0.990 | 1,845,161 | -40,678 | 5.50% | 1,826,000 |
| 2023-04-26 | 2023-04-24 | 0.858 | 1,885,839 | +12,581 | 5.62% | 1,618,920 |
| 2023-04-17 | 2023-04-13 | 0.870 | 1,873,258 | +4,193 | 5.58% | 1,630,455 |
| 2023-04-14 | 2023-04-12 | 0.906 | 1,869,065 | -4,193 | 5.57% | 1,693,660 |
| 2023-04-11 | 2023-04-04 | 0.954 | 1,873,258 | -419 | 5.58% | 1,786,800 |
| 2023-04-04 | 2023-03-31 | 0.918 | 1,873,677 | -420 | 5.58% | 1,720,180 |
| 2023-03-28 | 2023-03-24 | 0.966 | 1,874,097 | +4,194 | 5.59% | 1,809,945 |
| 2023-03-24 | 2023-03-22 | 0.918 | 1,869,903 | +4,193 | 5.57% | 1,716,715 |
| 2023-03-17 | 2023-03-15 | 0.990 | 1,865,710 | +2,936 | 5.56% | 1,846,335 |
| 2023-03-14 | 2023-03-10 | 0.978 | 1,862,774 | -20,129 | 5.55% | 1,821,220 |
| 2023-03-13 | 2023-03-09 | 0.966 | 1,882,903 | -1,258 | 5.61% | 1,818,450 |
| 2023-03-03 | 2023-03-01 | 1.002 | 1,884,161 | -25,162 | 5.62% | 1,887,060 |
| 2023-02-28 | 2023-02-24 | 0.954 | 1,909,323 | -3,354 | 5.69% | 1,821,200 |
| 2023-02-22 | 2023-02-20 | 0.978 | 1,912,677 | +4,193 | 5.70% | 1,870,010 |
| 2023-02-21 | 2023-02-17 | 0.978 | 1,908,484 | -22,645 | 5.69% | 1,865,910 |
| 2023-02-17 | 2023-02-15 | 0.954 | 1,931,129 | -16,774 | 5.76% | 1,842,000 |
| 2023-02-14 | 2023-02-10 | 0.918 | 1,947,903 | -2,516 | 5.81% | 1,788,325 |
| 2023-02-13 | 2023-02-09 | 0.954 | 1,950,419 | +6,290 | 5.81% | 1,860,400 |
| 2023-02-09 | 2023-02-07 | 0.930 | 1,944,129 | -16,774 | 5.79% | 1,808,040 |
| 2023-02-06 | 2023-02-02 | 0.990 | 1,960,903 | +4,193 | 5.84% | 1,940,540 |
| 2023-02-03 | 2023-02-01 | 0.930 | 1,956,710 | -11,322 | 5.83% | 1,819,740 |
| 2023-02-01 | 2023-01-30 | 0.906 | 1,968,032 | +14,258 | 5.87% | 1,783,340 |
| 2023-01-31 | 2023-01-27 | 0.906 | 1,953,774 | +15,935 | 5.82% | 1,770,420 |
| 2023-01-19 | 2023-01-17 | 0.930 | 1,937,839 | -20,548 | 5.78% | 1,802,190 |
| 2023-01-17 | 2023-01-13 | 0.930 | 1,958,387 | +6,710 | 5.84% | 1,821,300 |
| 2023-01-16 | 2023-01-12 | 0.918 | 1,951,677 | +4,193 | 5.82% | 1,791,790 |
| 2023-01-13 | 2023-01-11 | 0.930 | 1,947,484 | +5,032 | 5.81% | 1,811,160 |
| 2023-01-12 | 2023-01-10 | 0.942 | 1,942,452 | -31,871 | 5.79% | 1,829,640 |
| 2023-01-03 | 2022-12-29 | 0.978 | 1,974,323 | +20,549 | 5.89% | 1,930,280 |
| 2022-12-19 | 2022-12-15 | 0.978 | 1,953,774 | -18,032 | 5.82% | 1,910,190 |
| 2022-12-16 | 2022-12-14 | 1.013 | 1,971,806 | +7,129 | 5.88% | 1,998,350 |
| 2022-12-14 | 2022-12-12 | 1.085 | 1,964,677 | -19,710 | 5.86% | 2,131,675 |
| 2022-12-12 | 2022-12-08 | 1.013 | 1,984,387 | +31,871 | 5.91% | 2,011,100 |
| 2022-12-09 | 2022-12-07 | 1.073 | 1,952,516 | +12,581 | 5.82% | 2,095,200 |
| 2022-12-07 | 2022-12-05 | 1.073 | 1,939,935 | +7,548 | 5.78% | 2,081,699 |
| 2022-12-06 | 2022-12-02 | 1.121 | 1,932,387 | +8,806 | 5.76% | 2,165,760 |
| 2022-12-02 | 2022-11-30 | 1.168 | 1,923,581 | -1,677 | 5.73% | 2,247,630 |
| 2022-12-01 | 2022-11-29 | 1.109 | 1,925,258 | -5,032 | 5.74% | 2,134,815 |
| 2022-11-28 | 2022-11-24 | 1.097 | 1,930,290 | -839 | 5.75% | 2,117,380 |
| 2022-11-24 | 2022-11-22 | 1.073 | 1,931,129 | -16,774 | 5.76% | 2,072,250 |
| 2022-11-23 | 2022-11-21 | 1.109 | 1,947,903 | -420 | 5.81% | 2,159,925 |
| 2022-11-22 | 2022-11-18 | 1.097 | 1,948,323 | -17,193 | 5.81% | 2,137,160 |
| 2022-11-21 | 2022-11-17 | 1.145 | 1,965,516 | +16,355 | 5.86% | 2,249,760 |
| 2022-11-18 | 2022-11-16 | 1.168 | 1,949,161 | +24,322 | 5.81% | 2,277,520 |
| 2022-11-17 | 2022-11-15 | 1.013 | 1,924,839 | +30,194 | 5.74% | 1,950,750 |
| 2022-11-16 | 2022-11-14 | 0.882 | 1,894,645 | -5,032 | 5.65% | 1,671,660 |
| 2022-11-15 | 2022-11-11 | 0.847 | 1,899,677 | +13,000 | 5.66% | 1,608,150 |
| 2022-11-14 | 2022-11-10 | 0.858 | 1,886,677 | +3,774 | 5.62% | 1,619,640 |
| 2022-11-09 | 2022-11-07 | 0.930 | 1,882,903 | +27,677 | 5.61% | 1,751,100 |
| 2022-11-08 | 2022-11-04 | 0.894 | 1,855,226 | +4,194 | 5.53% | 1,659,000 |
| 2022-11-04 | 2022-11-02 | 0.870 | 1,851,032 | +5,032 | 5.52% | 1,611,110 |
| 2022-11-02 | 2022-10-31 | 0.835 | 1,846,000 | +3,774 | 5.50% | 1,540,700 |
| 2022-10-31 | 2022-10-27 | 0.835 | 1,842,226 | -8,806 | 5.49% | 1,537,550 |
| 2022-10-27 | 2022-10-25 | 0.787 | 1,851,032 | -6,710 | 5.52% | 1,456,620 |
| 2022-10-24 | 2022-10-20 | 0.835 | 1,857,742 | +419 | 5.54% | 1,550,500 |
| 2022-10-19 | 2022-10-17 | 0.823 | 1,857,323 | -26,838 | 5.54% | 1,528,005 |
| 2022-10-18 | 2022-10-14 | 0.823 | 1,884,161 | -7,549 | 5.62% | 1,550,085 |
| 2022-10-17 | 2022-10-13 | 0.847 | 1,891,710 | -311,161 | 5.64% | 1,601,405 |
| 2022-10-14 | 2022-10-12 | 0.870 | 2,202,871 | -29,774 | 6.57% | 1,917,345 |
| 2022-10-13 | 2022-10-11 | 0.954 | 2,232,645 | +2,097 | 6.65% | 2,129,600 |
| 2022-10-12 | 2022-10-10 | 0.930 | 2,230,548 | +12,580 | 6.65% | 2,074,410 |
| 2022-10-11 | 2022-10-07 | 0.942 | 2,217,968 | +839 | 6.61% | 2,089,155 |
| 2022-10-10 | 2022-10-06 | 0.978 | 2,217,129 | -16,355 | 6.61% | 2,167,670 |
| 2022-10-07 | 2022-10-05 | 0.978 | 2,233,484 | -10,064 | 6.66% | 2,183,660 |
| 2022-10-05 | 2022-09-30 | 1.013 | 2,243,548 | +36,903 | 6.69% | 2,273,750 |
| 2022-10-03 | 2022-09-29 | 1.157 | 2,206,645 | +4,193 | 6.58% | 2,552,070 |
| 2022-09-30 | 2022-09-28 | 1.192 | 2,202,452 | -5,871 | 6.57% | 2,626,000 |
| 2022-09-29 | 2022-09-27 | 1.264 | 2,208,323 | +420 | 6.58% | 2,790,981 |
| 2022-09-27 | 2022-09-23 | 1.300 | 2,207,903 | +15,097 | 6.58% | 2,869,425 |
| 2022-09-26 | 2022-09-22 | 1.240 | 2,192,806 | -59,549 | 6.54% | 2,719,079 |
| 2022-09-23 | 2022-09-21 | 1.252 | 2,252,355 | -11,742 | 6.71% | 2,819,775 |
| 2022-09-22 | 2022-09-20 | 1.312 | 2,264,097 | +839 | 6.75% | 2,969,450 |
| 2022-09-21 | 2022-09-19 | 1.264 | 2,263,258 | -20,548 | 6.75% | 2,860,410 |
| 2022-09-20 | 2022-09-16 | 1.228 | 2,283,806 | +20,967 | 6.81% | 2,804,689 |
| 2022-09-14 | 2022-09-09 | 1.371 | 2,262,839 | +839 | 6.75% | 3,102,700 |
| 2022-09-13 | 2022-09-08 | 1.335 | 2,262,000 | +1,677 | 6.74% | 3,020,640 |
| 2022-09-09 | 2022-09-07 | 1.312 | 2,260,323 | +8,388 | 6.74% | 2,964,501 |
| 2022-09-07 | 2022-09-05 | 1.347 | 2,251,935 | +838 | 6.71% | 3,034,049 |
| 2022-09-06 | 2022-09-02 | 1.312 | 2,251,097 | +839 | 6.71% | 2,952,400 |
| 2022-09-05 | 2022-09-01 | 1.288 | 2,250,258 | -30,194 | 6.71% | 2,897,640 |
| 2022-09-02 | 2022-08-31 | 1.395 | 2,280,452 | +6,291 | 6.80% | 3,181,231 |
| 2022-08-31 | 2022-08-29 | 1.359 | 2,274,161 | +3,774 | 6.78% | 3,091,110 |
| 2022-08-29 | 2022-08-25 | 1.395 | 2,270,387 | -839 | 6.77% | 3,167,190 |
| 2022-08-26 | 2022-08-24 | 1.371 | 2,271,226 | -419 | 6.77% | 3,114,200 |
| 2022-08-25 | 2022-08-23 | 1.419 | 2,271,645 | +8,387 | 6.77% | 3,223,115 |
| 2022-08-24 | 2022-08-22 | 1.419 | 2,263,258 | -3,355 | 6.75% | 3,211,215 |
| 2022-08-22 | 2022-08-18 | 1.383 | 2,266,613 | +1,258 | 6.76% | 3,134,900 |
| 2022-08-19 | 2022-08-17 | 1.502 | 2,265,355 | -1,258 | 6.75% | 3,403,260 |
| 2022-08-15 | 2022-08-11 | 1.538 | 2,266,613 | +7,129 | 6.76% | 3,486,225 |
| 2022-08-12 | 2022-08-10 | 1.526 | 2,259,484 | +20,549 | 6.74% | 3,448,320 |
| 2022-08-11 | 2022-08-09 | 1.514 | 2,238,935 | -3,775 | 6.67% | 3,390,264 |
| 2022-08-10 | 2022-08-08 | 1.395 | 2,242,710 | -3,355 | 6.69% | 3,128,580 |
| 2022-08-08 | 2022-08-04 | 1.395 | 2,246,065 | +1,678 | 6.70% | 3,133,261 |
| 2022-08-05 | 2022-08-03 | 1.383 | 2,244,387 | -13,419 | 6.69% | 3,104,160 |
| 2022-08-04 | 2022-08-02 | 1.335 | 2,257,806 | -5,871 | 6.73% | 3,015,039 |
| 2022-08-03 | 2022-08-01 | 1.395 | 2,263,677 | -839 | 6.75% | 3,157,829 |
| 2022-08-02 | 2022-07-29 | 1.431 | 2,264,516 | -5,871 | 6.75% | 3,240,000 |
| 2022-07-28 | 2022-07-26 | 1.455 | 2,270,387 | -839 | 6.77% | 3,302,540 |
| 2022-07-27 | 2022-07-25 | 1.455 | 2,271,226 | -8,387 | 6.77% | 3,303,760 |
| 2022-07-26 | 2022-07-22 | 1.490 | 2,279,613 | -5,032 | 6.80% | 3,397,500 |
| 2022-07-25 | 2022-07-21 | 1.502 | 2,284,645 | +6,710 | 6.81% | 3,432,240 |
| 2022-07-22 | 2022-07-20 | 1.514 | 2,277,935 | -33,968 | 6.79% | 3,449,319 |
| 2022-07-20 | 2022-07-18 | 1.490 | 2,311,903 | -67,516 | 6.89% | 3,445,625 |
| 2022-07-19 | 2022-07-15 | 1.490 | 2,379,419 | +13,419 | 7.09% | 3,546,249 |
| 2022-07-18 | 2022-07-14 | 1.514 | 2,366,000 | -3,355 | 7.05% | 3,582,670 |
| 2022-07-15 | 2022-07-13 | 1.526 | 2,369,355 | -6,710 | 7.06% | 3,616,000 |
| 2022-07-13 | 2022-07-11 | 1.514 | 2,376,065 | -20,967 | 7.08% | 3,597,911 |
| 2022-07-12 | 2022-07-08 | 1.550 | 2,397,032 | -4,194 | 7.14% | 3,715,400 |
| 2022-07-11 | 2022-07-07 | 1.526 | 2,401,226 | +4,194 | 7.16% | 3,664,640 |
| 2022-07-08 | 2022-07-06 | 1.538 | 2,397,032 | -18,452 | 7.14% | 3,686,820 |
| 2022-07-07 | 2022-07-05 | 1.538 | 2,415,484 | +26,839 | 7.20% | 3,715,200 |
| 2022-07-06 | 2022-07-04 | 1.586 | 2,388,645 | -47,807 | 7.12% | 3,787,840 |
| 2022-07-05 | 2022-06-30 | 1.622 | 2,436,452 | -419 | 7.26% | 3,950,801 |
| 2022-07-04 | 2022-06-29 | 1.657 | 2,436,871 | -18,452 | 7.26% | 4,038,645 |
| 2022-06-30 | 2022-06-28 | 1.693 | 2,455,323 | -42,774 | 7.32% | 4,157,051 |
| 2022-06-29 | 2022-06-27 | 1.681 | 2,498,097 | +44,032 | 7.45% | 4,199,685 |
| 2022-06-28 | 2022-06-24 | 1.574 | 2,454,065 | +19,291 | 7.32% | 3,862,321 |
| 2022-06-27 | 2022-06-23 | 1.550 | 2,434,774 | -3,774 | 7.26% | 3,773,900 |
| 2022-06-24 | 2022-06-22 | 1.514 | 2,438,548 | -8,387 | 7.27% | 3,692,524 |
| 2022-06-23 | 2022-06-21 | 1.514 | 2,446,935 | +3,354 | 7.29% | 3,705,224 |
| 2022-06-22 | 2022-06-20 | 1.526 | 2,443,581 | -37,742 | 7.28% | 3,729,281 |
| 2022-06-21 | 2022-06-17 | 1.526 | 2,481,323 | -177,806 | 7.40% | 3,786,881 |
| 2022-06-20 | 2022-06-16 | 1.550 | 2,659,129 | -52,839 | 7.93% | 4,121,650 |
| 2022-06-17 | 2022-06-15 | 1.514 | 2,711,968 | +52,000 | 8.08% | 4,106,545 |
| 2022-06-16 | 2022-06-14 | 1.526 | 2,659,968 | -79,677 | 7.93% | 4,059,520 |
| 2022-06-15 | 2022-06-13 | 1.490 | 2,739,645 | +839 | 8.17% | 4,083,125 |
| 2022-06-14 | 2022-06-10 | 1.526 | 2,738,806 | +31,451 | 8.16% | 4,179,839 |
| 2022-06-13 | 2022-06-09 | 1.574 | 2,707,355 | +5,032 | 8.07% | 4,260,960 |
| 2022-06-10 | 2022-06-08 | 1.586 | 2,702,323 | +71,291 | 8.06% | 4,285,261 |
| 2022-06-09 | 2022-06-07 | 1.514 | 2,631,032 | +20,548 | 7.84% | 3,983,990 |
| 2022-06-08 | 2022-06-06 | 1.538 | 2,610,484 | +25,161 | 7.78% | 4,015,125 |
| 2022-06-07 | 2022-06-02 | 1.538 | 2,585,323 | +53,678 | 7.71% | 3,976,426 |
| 2022-06-06 | 2022-06-01 | 1.562 | 2,531,645 | -24,742 | 7.55% | 3,954,235 |
| 2022-06-02 | 2022-05-31 | 1.550 | 2,556,387 | +53,258 | 7.62% | 3,962,400 |
| 2022-06-01 | 2022-05-30 | 1.502 | 2,503,129 | +13,839 | 7.46% | 3,760,470 |
| 2022-05-31 | 2022-05-27 | 1.586 | 2,489,290 | +45,290 | 7.42% | 3,947,439 |
| 2022-05-30 | 2022-05-26 | 1.586 | 2,444,000 | -28,097 | 7.28% | 3,875,620 |
| 2022-05-27 | 2022-05-25 | 1.598 | 2,472,097 | +18,871 | 7.37% | 3,949,650 |
| 2022-05-26 | 2022-05-24 | 1.598 | 2,453,226 | +15,097 | 7.31% | 3,919,500 |
| 2022-05-25 | 2022-05-23 | 1.622 | 2,438,129 | +18,032 | 7.27% | 3,953,520 |
| 2022-05-24 | 2022-05-20 | 1.693 | 2,420,097 | -22,226 | 7.21% | 4,097,410 |
| 2022-05-23 | 2022-05-19 | 1.610 | 2,442,323 | -14,677 | 7.28% | 3,931,201 |
| 2022-05-20 | 2022-05-18 | 1.657 | 2,457,000 | +17,613 | 7.32% | 4,072,005 |
| 2022-05-19 | 2022-05-17 | 1.693 | 2,439,387 | -11,742 | 7.27% | 4,130,070 |
| 2022-05-18 | 2022-05-16 | 1.645 | 2,451,129 | +419 | 7.31% | 4,033,050 |
| 2022-05-17 | 2022-05-13 | 1.681 | 2,450,710 | +43,613 | 7.31% | 4,120,021 |
| 2022-05-16 | 2022-05-12 | 1.622 | 2,407,097 | -255,387 | 7.18% | 3,903,200 |
| 2022-05-13 | 2022-05-11 | 1.765 | 2,662,484 | -27,258 | 7.94% | 4,698,260 |
| 2022-05-12 | 2022-05-10 | 1.717 | 2,689,742 | -1,258 | 8.02% | 4,618,080 |
| 2022-05-11 | 2022-05-06 | 1.645 | 2,691,000 | -96,032 | 8.02% | 4,427,730 |
| 2022-05-10 | 2022-05-05 | 1.669 | 2,787,032 | +10,903 | 8.31% | 4,652,200 |
| 2022-05-06 | 2022-05-04 | 1.681 | 2,776,129 | +35,645 | 8.27% | 4,667,100 |
| 2022-05-05 | 2022-05-03 | 1.717 | 2,740,484 | -20,548 | 8.17% | 4,705,200 |
| 2022-05-04 | 2022-04-29 | 1.705 | 2,761,032 | -11,323 | 8.23% | 4,707,560 |
| 2022-05-03 | 2022-04-28 | 1.693 | 2,772,355 | -33,548 | 8.26% | 4,693,810 |
| 2022-04-29 | 2022-04-27 | 1.729 | 2,805,903 | +4,193 | 8.36% | 4,850,975 |
| 2022-04-28 | 2022-04-26 | 1.741 | 2,801,710 | +36,904 | 8.35% | 4,877,131 |
| 2022-04-27 | 2022-04-25 | 1.681 | 2,764,806 | +46,967 | 8.24% | 4,648,064 |
| 2022-04-26 | 2022-04-22 | 1.681 | 2,717,839 | +92,258 | 8.10% | 4,569,105 |
| 2022-04-25 | 2022-04-21 | 1.824 | 2,625,581 | +169,420 | 7.83% | 4,789,666 |
| 2022-04-22 | 2022-04-20 | 2.361 | 2,456,161 | +55,355 | 7.32% | 5,798,429 |
| 2022-04-21 | 2022-04-19 | 1.812 | 2,400,806 | +220,580 | 7.16% | 4,350,999 |
| 2022-04-20 | 2022-04-14 | 1.979 | 2,180,226 | +1,144,000 | 6.50% | 4,315,170 |
| 2022-04-19 | 2022-04-13 | 2.909 | 1,036,226 | +916,710 | 3.09% | 3,014,621 |
| 2022-04-14 | 2022-04-12 | 42.685 | 119,516 | +2,516 | 0.36% | 5,101,494 |
| 2022-04-13 | 2022-04-11 | 42.327 | 117,000 | +1,677 | 0.35% | 4,952,250 |
| 2022-04-12 | 2022-04-08 | 43.758 | 115,323 | -26,000 | 0.34% | 5,046,268 |
| 2022-04-11 | 2022-04-07 | 41.135 | 141,323 | -6,290 | 0.42% | 5,813,267 |
| 2022-04-08 | 2022-04-06 | 40.896 | 147,613 | -4,613 | 0.44% | 6,036,804 |
| 2022-04-07 | 2022-04-04 | 39.465 | 152,226 | -3,355 | 0.45% | 6,007,658 |
| 2022-04-06 | 2022-04-01 | 38.035 | 155,581 | -3,354 | 0.46% | 5,917,463 |
| 2022-04-04 | 2022-03-31 | 38.035 | 158,935 | -3,355 | 0.47% | 6,045,032 |
| 2022-04-01 | 2022-03-30 | 38.392 | 162,290 | -9,645 | 0.48% | 6,230,688 |
| 2022-03-31 | 2022-03-29 | 35.054 | 171,935 | -7,968 | 0.51% | 6,026,983 |
| 2022-03-29 | 2022-03-25 | 33.862 | 179,903 | -2,097 | 0.54% | 6,091,792 |
| 2022-03-28 | 2022-03-24 | 34.815 | 182,000 | +1,677 | 0.54% | 6,336,400 |
| 2022-03-25 | 2022-03-23 | 33.265 | 180,323 | -13,838 | 0.54% | 5,998,514 |
| 2022-03-24 | 2022-03-22 | 31.000 | 194,161 | -6,291 | 0.58% | 6,018,991 |
| 2022-03-23 | 2022-03-21 | 27.304 | 200,452 | -1,677 | 0.60% | 5,473,111 |
| 2022-03-22 | 2022-03-18 | 23.846 | 202,129 | -1,677 | 0.60% | 4,819,999 |
| 2022-03-21 | 2022-03-17 | 22.535 | 203,806 | -839 | 0.61% | 4,592,690 |
| 2022-03-18 | 2022-03-16 | 22.415 | 204,645 | +4,193 | 0.61% | 4,587,196 |
| 2022-03-17 | 2022-03-15 | 21.223 | 200,452 | -3,354 | 0.60% | 4,254,208 |
| 2022-03-16 | 2022-03-14 | 22.892 | 203,806 | +2,096 | 0.61% | 4,665,590 |
| 2022-03-15 | 2022-03-11 | 24.085 | 201,710 | +2,516 | 0.60% | 4,858,108 |
| 2022-03-14 | 2022-03-10 | 24.442 | 199,194 | +1,678 | 0.59% | 4,868,761 |
| 2022-03-11 | 2022-03-09 | 23.608 | 197,516 | +4,613 | 0.59% | 4,662,897 |
| 2022-03-10 | 2022-03-08 | 24.562 | 192,903 | +7,129 | 0.57% | 4,737,994 |
| 2022-03-09 | 2022-03-07 | 24.562 | 185,774 | +2,935 | 0.55% | 4,562,895 |
| 2022-03-07 | 2022-03-03 | 26.946 | 182,839 | +1,678 | 0.55% | 4,926,808 |
| 2022-03-04 | 2022-03-02 | 28.615 | 181,161 | +4,193 | 0.54% | 5,183,992 |
| 2022-03-03 | 2022-03-01 | 30.404 | 176,968 | +3,355 | 0.53% | 5,380,508 |
| 2022-03-02 | 2022-02-28 | 29.450 | 173,613 | -24,322 | 0.52% | 5,112,903 |
| 2022-03-01 | 2022-02-25 | 28.377 | 197,935 | -2,097 | 0.59% | 5,616,786 |
| 2022-02-28 | 2022-02-24 | 26.231 | 200,032 | -1,258 | 0.60% | 5,246,993 |
| 2022-02-24 | 2022-02-22 | 24.681 | 201,290 | +2,516 | 0.60% | 4,967,992 |
| 2022-02-22 | 2022-02-18 | 25.992 | 198,774 | +419 | 0.59% | 5,166,595 |
| 2022-02-21 | 2022-02-17 | 26.231 | 198,355 | +839 | 0.59% | 5,203,004 |
| 2022-02-18 | 2022-02-16 | 26.827 | 197,516 | -13,419 | 0.59% | 5,298,747 |
| 2022-02-17 | 2022-02-15 | 23.608 | 210,935 | -21,807 | 0.63% | 4,979,689 |
| 2022-02-16 | 2022-02-14 | 22.892 | 232,742 | +2,097 | 0.69% | 5,328,001 |
| 2022-02-15 | 2022-02-11 | 22.535 | 230,645 | -3,774 | 0.69% | 5,197,496 |
| 2022-02-14 | 2022-02-10 | 22.654 | 234,419 | -15,097 | 0.70% | 5,310,492 |
| 2022-02-11 | 2022-02-09 | 20.627 | 249,516 | -5,032 | 0.74% | 5,146,747 |
| 2022-02-10 | 2022-02-08 | 20.031 | 254,548 | -420 | 0.76% | 5,098,792 |
| 2022-02-08 | 2022-02-04 | 17.408 | 254,968 | +1,258 | 0.76% | 4,438,404 |
| 2022-02-07 | 2022-01-31 | 17.169 | 253,710 | +3,355 | 0.76% | 4,356,006 |
| 2022-02-04 | 2022-01-27 | 17.288 | 250,355 | -2,516 | 0.75% | 4,328,253 |
| 2022-01-28 | 2022-01-26 | 16.096 | 252,871 | -13,000 | 0.75% | 4,070,251 |
| 2022-01-27 | 2022-01-25 | 10.731 | 265,871 | -3,774 | 0.79% | 2,853,000 |
| 2022-01-26 | 2022-01-24 | 12.638 | 269,645 | +65,000 | 0.80% | 3,407,898 |
| 2022-01-25 | 2022-01-21 | 12.519 | 204,645 | +15,097 | 0.61% | 2,561,998 |
| 2022-01-24 | 2022-01-20 | 16.573 | 189,548 | +4,613 | 0.56% | 3,141,394 |
| 2022-01-21 | 2022-01-19 | 21.104 | 184,935 | +2,096 | 0.55% | 3,902,840 |
| 2022-01-20 | 2022-01-18 | 22.654 | 182,839 | +1,678 | 0.55% | 4,142,007 |
| 2022-01-19 | 2022-01-17 | 23.727 | 181,161 | -32,291 | 0.54% | 4,298,393 |
| 2022-01-18 | 2022-01-14 | 20.746 | 213,452 | -419 | 0.64% | 4,428,308 |
| 2022-01-17 | 2022-01-13 | 20.269 | 213,871 | -3,355 | 0.64% | 4,335,001 |
| 2022-01-14 | 2022-01-12 | 17.408 | 217,226 | -8,806 | 0.65% | 3,781,403 |
| 2022-01-13 | 2022-01-11 | 13.950 | 226,032 | -7,968 | 0.67% | 3,153,146 |
| 2022-01-12 | 2022-01-10 | 11.923 | 234,000 | +6,710 | 0.70% | 2,790,000 |
| 2022-01-11 | 2022-01-07 | 13.592 | 227,290 | -420 | 0.68% | 3,089,396 |
| 2022-01-07 | 2022-01-05 | 10.373 | 227,710 | -1,677 | 0.68% | 2,362,053 |
| 2022-01-05 | 2022-01-03 | 9.181 | 229,387 | -9,226 | 0.68% | 2,105,949 |
| 2022-01-04 | 2021-12-31 | 8.942 | 238,613 | +3,355 | 0.71% | 2,133,751 |
| 2021-12-30 | 2021-12-28 | 9.419 | 235,258 | +1,258 | 0.70% | 2,215,949 |
| 2021-12-21 | 2021-12-17 | 8.942 | 234,000 | +4,194 | 0.70% | 2,092,500 |
| 2021-12-20 | 2021-12-16 | 10.254 | 229,806 | +1,677 | 0.68% | 2,356,395 |
| 2021-12-17 | 2021-12-15 | 10.492 | 228,129 | +5,452 | 0.68% | 2,393,600 |
| 2021-12-15 | 2021-12-13 | 11.565 | 222,677 | -1,258 | 0.66% | 2,575,345 |
| 2021-12-14 | 2021-12-10 | 11.088 | 223,935 | +838 | 0.67% | 2,483,095 |
| 2021-12-10 | 2021-12-08 | 10.135 | 223,097 | -2,516 | 0.67% | 2,261,002 |
| 2021-12-09 | 2021-12-07 | 9.419 | 225,613 | -2,935 | 0.67% | 2,125,101 |
| 2021-12-08 | 2021-12-06 | 7.869 | 228,548 | +2,935 | 0.68% | 1,798,497 |
| 2021-12-02 | 2021-11-30 | 11.208 | 225,613 | -419 | 0.67% | 2,528,601 |
| 2021-12-01 | 2021-11-29 | 10.015 | 226,032 | -420 | 0.67% | 2,263,797 |
| 2021-11-29 | 2021-11-25 | 9.896 | 226,452 | +1,678 | 0.68% | 2,241,004 |
| 2021-11-26 | 2021-11-24 | 9.777 | 224,774 | -420 | 0.67% | 2,197,598 |
| 2021-11-25 | 2021-11-23 | 9.777 | 225,194 | -3,354 | 0.67% | 2,201,704 |
| 2021-11-23 | 2021-11-19 | 9.538 | 228,548 | -25,162 | 0.68% | 2,179,996 |
| 2021-11-22 | 2021-11-18 | 10.373 | 253,710 | +2,936 | 0.76% | 2,631,753 |
| 2021-11-19 | 2021-11-17 | 11.327 | 250,774 | -2,097 | 0.75% | 2,840,498 |
| 2021-11-18 | 2021-11-16 | 11.327 | 252,871 | +1,677 | 0.75% | 2,864,250 |
| 2021-11-17 | 2021-11-15 | 11.685 | 251,194 | +4,613 | 0.75% | 2,935,105 |
| 2021-11-16 | 2021-11-12 | 13.712 | 246,581 | -2,935 | 0.74% | 3,381,005 |
| 2021-11-15 | 2021-11-11 | 13.115 | 249,516 | +2,516 | 0.74% | 3,272,498 |
| 2021-11-12 | 2021-11-10 | 12.042 | 247,000 | -2,516 | 0.74% | 2,974,450 |
| 2021-11-03 | 2021-11-01 | 10.254 | 249,516 | -5,032 | 0.74% | 2,558,499 |
| 2021-11-02 | 2021-10-29 | 9.896 | 254,548 | +2,516 | 0.76% | 2,519,046 |
| 2021-11-01 | 2021-10-28 | 10.015 | 252,032 | +9,645 | 0.75% | 2,524,197 |
| 2021-10-28 | 2021-10-26 | 14.069 | 242,387 | +1,258 | 0.72% | 3,410,199 |
| 2021-10-26 | 2021-10-22 | 15.023 | 241,129 | +839 | 0.72% | 3,622,500 |
| 2021-10-22 | 2021-10-20 | 15.262 | 240,290 | +2,096 | 0.72% | 3,667,195 |
| 2021-10-21 | 2021-10-19 | 14.188 | 238,194 | -2,516 | 0.71% | 3,379,606 |
| 2021-10-12 | 2021-10-08 | 14.785 | 240,710 | +1,258 | 0.72% | 3,558,805 |
| 2021-10-11 | 2021-10-07 | 14.785 | 239,452 | +2,097 | 0.71% | 3,540,206 |
| 2021-10-08 | 2021-10-06 | 15.142 | 237,355 | +3,774 | 0.71% | 3,594,102 |
| 2021-10-06 | 2021-10-04 | 14.546 | 233,581 | +8,387 | 0.70% | 3,397,705 |
| 2021-10-05 | 2021-09-30 | 12.638 | 225,194 | +7,129 | 0.67% | 2,846,106 |
| 2021-10-04 | 2021-09-29 | 13.473 | 218,065 | -13,000 | 0.65% | 2,938,007 |
| 2021-09-30 | 2021-09-28 | 14.308 | 231,065 | +6,291 | 0.69% | 3,306,007 |
| 2021-09-29 | 2021-09-27 | 12.042 | 224,774 | +3,774 | 0.67% | 2,706,798 |
| 2021-09-28 | 2021-09-24 | 18.242 | 221,000 | -2,516 | 0.66% | 4,031,550 |
| 2021-09-27 | 2021-09-23 | 16.692 | 223,516 | -3,355 | 0.67% | 3,730,998 |
| 2021-09-20 | 2021-09-16 | 17.885 | 226,871 | +5,032 | 0.68% | 4,057,501 |
| 2021-09-16 | 2021-09-14 | 19.315 | 221,839 | +2,516 | 0.66% | 4,284,906 |
| 2021-09-15 | 2021-09-13 | 20.269 | 219,323 | +420 | 0.65% | 4,445,508 |
| 2021-09-02 | 2021-08-31 | 21.462 | 218,903 | +2,935 | 0.65% | 4,697,995 |
| 2021-09-01 | 2021-08-30 | 19.196 | 215,968 | +420 | 0.64% | 4,145,755 |
| 2021-08-30 | 2021-08-26 | 16.931 | 215,548 | +7,548 | 0.64% | 3,649,393 |
| 2021-08-27 | 2021-08-25 | 18.123 | 208,000 | +1,677 | 0.62% | 3,769,600 |
| 2021-08-26 | 2021-08-24 | 16.931 | 206,323 | -7,548 | 0.62% | 3,493,207 |
| 2021-08-25 | 2021-08-23 | 19.077 | 213,871 | +2,936 | 0.64% | 4,080,001 |
| 2021-08-24 | 2021-08-20 | 21.700 | 210,935 | +1,677 | 0.63% | 4,577,289 |
| 2021-08-23 | 2021-08-19 | 21.223 | 209,258 | +8,806 | 0.62% | 4,441,099 |
| 2021-08-20 | 2021-08-18 | 22.058 | 200,452 | -2,096 | 0.60% | 4,421,509 |
| 2021-08-18 | 2021-08-16 | 19.196 | 202,548 | -420 | 0.60% | 3,888,143 |
| 2021-08-17 | 2021-08-13 | 19.554 | 202,968 | -2,935 | 0.61% | 3,968,805 |
| 2021-08-16 | 2021-08-12 | 16.931 | 205,903 | +1,677 | 0.61% | 3,486,096 |
| 2021-08-13 | 2021-08-11 | 19.912 | 204,226 | +2,516 | 0.61% | 4,066,454 |
| 2021-08-12 | 2021-08-10 | 16.931 | 201,710 | -74,225 | 0.60% | 3,415,105 |
| 2021-08-11 | 2021-08-09 | 14.546 | 275,935 | -43,194 | 0.82% | 4,013,793 |
| 2021-08-10 | 2021-08-06 | 11.685 | 319,129 | -5,452 | 0.95% | 3,728,900 |
| 2021-08-09 | 2021-08-05 | 9.777 | 324,581 | -5,032 | 0.97% | 3,173,403 |
| 2021-08-06 | 2021-08-04 | 9.538 | 329,613 | +5,032 | 0.98% | 3,144,001 |
| 2021-08-05 | 2021-08-03 | 8.704 | 324,581 | -838 | 0.97% | 2,825,103 |
| 2021-08-04 | 2021-08-02 | 8.585 | 325,419 | +10,064 | 0.97% | 2,793,597 |
| 2021-08-03 | 2021-07-30 | 8.585 | 315,355 | +7,549 | 0.94% | 2,707,201 |
| 2021-07-30 | 2021-07-28 | 9.419 | 307,806 | -7,129 | 0.92% | 2,899,296 |
| 2021-07-29 | 2021-07-27 | 9.419 | 314,935 | -18,452 | 0.94% | 2,966,445 |
| 2021-07-28 | 2021-07-26 | 11.685 | 333,387 | +16,774 | 0.99% | 3,895,499 |
| 2021-07-27 | 2021-07-23 | 9.896 | 316,613 | -1,677 | 0.94% | 3,133,251 |
| 2021-07-26 | 2021-07-22 | 8.227 | 318,290 | -6,710 | 0.95% | 2,618,547 |
| 2021-07-15 | 2021-07-13 | 6.796 | 325,000 | +10,065 | 0.97% | 2,208,750 |
| 2021-07-13 | 2021-07-09 | 6.558 | 314,935 | +8,387 | 0.94% | 2,065,247 |
| 2021-07-05 | 2021-06-30 | 5.365 | 306,548 | -10,065 | 0.91% | 1,644,748 |
| 2021-02-04 | 2021-02-02 | 4.948 | 316,613 | +1,678 | 0.94% | 1,566,625 |
| 2021-01-21 | 2021-01-19 | 4.948 | 314,935 | +838 | 0.94% | 1,558,323 |
| 2020-12-07 | 2020-12-03 | 4.948 | 314,097 | -13,838 | 0.94% | 1,554,176 |
| 2020-11-02 | 2020-10-29 | 3.279 | 327,935 | +1,677 | 0.98% | 1,075,248 |
| 2020-08-26 | 2020-08-24 | 5.485 | 326,258 | +3,355 | 0.97% | 1,789,400 |
| 2020-08-21 | 2020-08-19 | 5.783 | 322,903 | +13,838 | 0.96% | 1,867,249 |
| 2020-07-15 | 2020-07-13 | 5.365 | 309,065 | -3,354 | 0.92% | 1,658,253 |
| 2020-07-08 | 2020-07-06 | 3.577 | 312,419 | -16,775 | 0.93% | 1,117,499 |
| 2020-05-15 | 2020-05-13 | 3.815 | 329,194 | -8,387 | 0.98% | 1,256,002 |
| 2020-05-13 | 2020-05-11 | 3.696 | 337,581 | +1,678 | 1.01% | 1,247,751 |
| 2020-05-11 | 2020-05-07 | 5.008 | 335,903 | +10,064 | 1.00% | 1,682,099 |
| 2020-01-30 | 2020-01-24 | 5.783 | 325,839 | -2,935 | 0.97% | 1,884,227 |
| 2020-01-20 | 2020-01-16 | 5.187 | 328,774 | -5,452 | 0.98% | 1,705,199 |
| 2019-04-12 | 2019-04-10 | 6.915 | 334,226 | +839 | 1.00% | 2,311,301 |
| 2019-02-08 | 2019-01-31 | 8.108 | 333,387 | +2,516 | 0.99% | 2,702,999 |
| 2019-01-31 | 2019-01-29 | 8.227 | 330,871 | -13,419 | 0.99% | 2,722,050 |
| 2018-12-19 | 2018-12-17 | 6.915 | 344,290 | -2,516 | 1.03% | 2,380,898 |
| 2018-08-22 | 2018-08-20 | 7.035 | 346,806 | +838 | 1.03% | 2,439,647 |
| 2018-08-20 | 2018-08-16 | 7.154 | 345,968 | -1,258 | 1.03% | 2,475,002 |
| 2018-08-16 | 2018-08-14 | 7.154 | 347,226 | +6,710 | 1.04% | 2,484,001 |
| 2018-08-07 | 2018-08-03 | 7.035 | 340,516 | +2,516 | 1.01% | 2,395,399 |
| 2018-07-31 | 2018-07-27 | 7.035 | 338,000 | +2,935 | 1.01% | 2,377,700 |
| 2018-07-12 | 2018-07-10 | 7.154 | 335,065 | +1,678 | 1.00% | 2,397,003 |
| 2018-06-29 | 2018-06-27 | 6.915 | 333,387 | -1,678 | 0.99% | 2,305,499 |
| 2018-06-25 | 2018-06-21 | 7.154 | 335,065 | -2,935 | 1.00% | 2,397,003 |
| 2018-06-20 | 2018-06-15 | 7.988 | 338,000 | -2,097 | 1.01% | 2,700,100 |
| 2018-05-21 | 2018-05-17 | 7.273 | 340,097 | -2,097 | 1.01% | 2,473,552 |
| 2018-05-10 | 2018-05-08 | 7.273 | 342,194 | -8,387 | 1.02% | 2,488,803 |
| 2018-05-09 | 2018-05-07 | 7.273 | 350,581 | -6,709 | 1.05% | 2,549,803 |
| 2018-05-08 | 2018-05-04 | 7.273 | 357,290 | +21,387 | 1.06% | 2,598,598 |
| 2018-05-04 | 2018-05-02 | 7.392 | 335,903 | -9,226 | 1.00% | 2,483,098 |
| 2018-04-18 | 2018-04-16 | 7.035 | 345,129 | -5,871 | 1.03% | 2,427,850 |
| 2018-03-22 | 2018-03-20 | 7.154 | 351,000 | +12,581 | 1.05% | 2,511,000 |
| 2018-03-21 | 2018-03-19 | 7.273 | 338,419 | +4,193 | 1.01% | 2,461,347 |
| 2018-03-19 | 2018-03-15 | 7.392 | 334,226 | +839 | 1.00% | 2,470,701 |
| 2018-03-15 | 2018-03-13 | 7.512 | 333,387 | +8,387 | 0.99% | 2,504,249 |
| 2018-03-14 | 2018-03-12 | 7.392 | 325,000 | -419 | 0.97% | 2,402,500 |
| 2018-03-13 | 2018-03-09 | 7.392 | 325,419 | -5,871 | 0.97% | 2,405,597 |
| 2018-03-08 | 2018-03-06 | 7.512 | 331,290 | +7,129 | 0.99% | 2,488,498 |
| 2018-03-07 | 2018-03-05 | 7.869 | 324,161 | -839 | 0.97% | 2,550,898 |
| 2018-03-06 | 2018-03-02 | 8.108 | 325,000 | +11,323 | 0.97% | 2,635,000 |
| 2018-03-05 | 2018-03-01 | 8.227 | 313,677 | +22,225 | 0.93% | 2,580,597 |
| 2018-03-02 | 2018-02-28 | 7.988 | 291,452 | +5,871 | 0.87% | 2,328,253 |
| 2018-03-01 | 2018-02-27 | 7.631 | 285,581 | +3,775 | 0.85% | 2,179,203 |
| 2018-02-28 | 2018-02-26 | 7.512 | 281,806 | +5,032 | 0.84% | 2,116,797 |
| 2018-02-14 | 2018-02-12 | 7.154 | 276,774 | -7,549 | 0.82% | 1,979,999 |
| 2018-02-09 | 2018-02-07 | 7.273 | 284,323 | +8,388 | 0.85% | 2,067,903 |
| 2018-02-08 | 2018-02-06 | 7.512 | 275,935 | +8,387 | 0.82% | 2,072,696 |
| 2018-01-30 | 2018-01-26 | 7.273 | 267,548 | -839 | 0.80% | 1,945,897 |
| 2018-01-19 | 2018-01-17 | 7.392 | 268,387 | -3,774 | 0.80% | 1,983,999 |
| 2018-01-18 | 2018-01-16 | 7.631 | 272,161 | +4,193 | 0.81% | 2,076,798 |
| 2018-01-17 | 2018-01-15 | 7.392 | 267,968 | -3,774 | 0.80% | 1,980,902 |
| 2018-01-15 | 2018-01-11 | 7.631 | 271,742 | -419 | 0.81% | 2,073,600 |
| 2018-01-11 | 2018-01-09 | 7.631 | 272,161 | +2,516 | 0.81% | 2,076,798 |
| 2018-01-10 | 2018-01-08 | 7.512 | 269,645 | +3,774 | 0.80% | 2,025,449 |
| 2018-01-08 | 2018-01-04 | 7.631 | 265,871 | -7,968 | 0.79% | 2,028,800 |
| 2018-01-05 | 2018-01-03 | 7.631 | 273,839 | -419 | 0.82% | 2,089,602 |
| 2018-01-03 | 2017-12-29 | 7.512 | 274,258 | +4,193 | 0.82% | 2,060,100 |
| 2017-12-19 | 2017-12-15 | 7.273 | 270,065 | +5,452 | 0.81% | 1,964,204 |
| 2017-12-18 | 2017-12-14 | 7.750 | 264,613 | +4,194 | 0.79% | 2,050,751 |
| 2017-12-15 | 2017-12-13 | 7.631 | 260,419 | -4,613 | 0.78% | 1,987,197 |
| 2017-12-14 | 2017-12-12 | 7.392 | 265,032 | -7,129 | 0.79% | 1,959,198 |
| 2017-12-13 | 2017-12-11 | 8.108 | 272,161 | +8,806 | 0.81% | 2,206,598 |
| 2017-12-11 | 2017-12-07 | 9.419 | 263,355 | +14,678 | 0.79% | 2,480,602 |
| 2017-12-08 | 2017-12-06 | 9.896 | 248,677 | +5,871 | 0.74% | 2,460,946 |
| 2017-12-06 | 2017-12-04 | 10.373 | 242,806 | +3,354 | 0.72% | 2,518,645 |
| 2017-12-05 | 2017-12-01 | 11.088 | 239,452 | -7,967 | 0.71% | 2,655,154 |
| 2017-12-04 | 2017-11-30 | 10.492 | 247,419 | -29,775 | 0.74% | 2,595,996 |
| 2017-12-01 | 2017-11-29 | 9.777 | 277,194 | -3,774 | 0.83% | 2,710,104 |
| 2017-11-30 | 2017-11-28 | 9.658 | 280,968 | +6,710 | 0.84% | 2,713,502 |
| 2017-11-29 | 2017-11-27 | 10.015 | 274,258 | -9,645 | 0.82% | 2,746,799 |
| 2017-11-28 | 2017-11-24 | 9.181 | 283,903 | -19,710 | 0.85% | 2,606,448 |
| 2017-11-27 | 2017-11-23 | 10.969 | 303,613 | +839 | 0.91% | 3,330,401 |
| 2017-11-24 | 2017-11-22 | 11.208 | 302,774 | -7,968 | 0.90% | 3,393,398 |
| 2017-11-23 | 2017-11-21 | 10.612 | 310,742 | +33,968 | 0.93% | 3,297,451 |
| 2017-11-22 | 2017-11-20 | 11.446 | 276,774 | +61,645 | 0.82% | 3,167,998 |
| 2017-11-21 | 2017-11-17 | 10.135 | 215,129 | -47,387 | 0.64% | 2,180,250 |
| 2017-11-20 | 2017-11-16 | 9.062 | 262,516 | +38,161 | 0.78% | 2,378,799 |
| 2017-11-15 | 2017-11-13 | 9.300 | 224,355 | -1,677 | 0.67% | 2,086,501 |
| 2017-11-14 | 2017-11-10 | 9.300 | 226,032 | +2,516 | 0.67% | 2,102,098 |
| 2017-11-13 | 2017-11-09 | 8.942 | 223,516 | +59,129 | 0.67% | 1,998,749 |
| 2017-11-10 | 2017-11-08 | 8.585 | 164,387 | -5,871 | 0.49% | 1,411,199 |
| 2017-11-06 | 2017-11-02 | 7.512 | 170,258 | -19,290 | 0.51% | 1,278,900 |
| 2017-11-02 | 2017-10-31 | 7.512 | 189,548 | -1,678 | 0.56% | 1,423,797 |
| 2017-10-26 | 2017-10-24 | 7.631 | 191,226 | +5,032 | 0.57% | 1,459,201 |
| 2017-10-25 | 2017-10-23 | 7.512 | 186,194 | -7,967 | 0.56% | 1,398,603 |
| 2017-10-24 | 2017-10-20 | 7.273 | 194,161 | -1,678 | 0.58% | 1,412,148 |
| 2017-10-16 | 2017-10-12 | 7.035 | 195,839 | -1,258 | 0.58% | 1,377,652 |
| 2017-10-13 | 2017-10-11 | 7.154 | 197,097 | -24,742 | 0.59% | 1,410,002 |
| 2017-10-04 | 2017-09-29 | 7.392 | 221,839 | -10,903 | 0.66% | 1,639,902 |
| 2017-09-28 | 2017-09-26 | 7.154 | 232,742 | +7,129 | 0.69% | 1,665,000 |
| 2017-09-27 | 2017-09-25 | 7.631 | 225,613 | +51,161 | 0.67% | 1,721,601 |
| 2017-09-26 | 2017-09-22 | 7.273 | 174,452 | -838 | 0.52% | 1,268,803 |
| 2017-09-19 | 2017-09-15 | 6.915 | 175,290 | -3,355 | 0.52% | 1,212,198 |
| 2017-09-15 | 2017-09-13 | 6.915 | 178,645 | -10,484 | 0.53% | 1,235,399 |
| 2017-09-12 | 2017-09-08 | 6.677 | 189,129 | +2,097 | 0.56% | 1,262,800 |
| 2017-09-08 | 2017-09-06 | 6.677 | 187,032 | +8,387 | 0.56% | 1,248,798 |
| 2017-09-01 | 2017-08-30 | 6.677 | 178,645 | -5,032 | 0.53% | 1,192,799 |
| 2017-08-31 | 2017-08-29 | 6.796 | 183,677 | -4,194 | 0.55% | 1,248,297 |
| 2017-08-30 | 2017-08-28 | 6.796 | 187,871 | -15,097 | 0.56% | 1,276,800 |
| 2017-08-24 | 2017-08-21 | 6.438 | 202,968 | -419 | 0.61% | 1,306,802 |
| 2017-08-21 | 2017-08-17 | 6.438 | 203,387 | -4,613 | 0.61% | 1,309,499 |
| 2017-08-18 | 2017-08-16 | 6.677 | 208,000 | -3,774 | 0.62% | 1,388,800 |
| 2017-08-17 | 2017-08-15 | 6.677 | 211,774 | -1,678 | 0.63% | 1,413,999 |
| 2017-08-16 | 2017-08-14 | 6.677 | 213,452 | -16,774 | 0.64% | 1,425,203 |
| 2017-08-14 | 2017-08-10 | 7.154 | 230,226 | +21,387 | 0.69% | 1,647,001 |
| 2017-08-11 | 2017-08-09 | 7.035 | 208,839 | +16,774 | 0.62% | 1,469,102 |
| 2017-08-10 | 2017-08-08 | 7.154 | 192,065 | +4,613 | 0.57% | 1,374,003 |
| 2017-08-09 | 2017-08-07 | 7.035 | 187,452 | -22,645 | 0.56% | 1,318,653 |
| 2017-08-08 | 2017-08-04 | 6.915 | 210,097 | -13,838 | 0.63% | 1,452,902 |
| 2017-08-07 | 2017-08-03 | 7.035 | 223,935 | +25,580 | 0.67% | 1,575,297 |
| 2017-08-04 | 2017-08-02 | 7.154 | 198,355 | -13,419 | 0.59% | 1,419,001 |
| 2017-08-03 | 2017-08-01 | 6.915 | 211,774 | -3,355 | 0.63% | 1,464,499 |
| 2017-08-02 | 2017-07-31 | 7.154 | 215,129 | -10,903 | 0.64% | 1,539,000 |
| 2017-08-01 | 2017-07-28 | 7.273 | 226,032 | +11,322 | 0.67% | 1,643,948 |
| 2017-07-31 | 2017-07-27 | 6.915 | 214,710 | -12,580 | 0.64% | 1,484,802 |
| 2017-07-28 | 2017-07-26 | 6.677 | 227,290 | +25,161 | 0.68% | 1,517,598 |
| 2017-07-26 | 2017-07-24 | 6.438 | 202,129 | +13,000 | 0.60% | 1,301,400 |
| 2017-07-25 | 2017-07-21 | 6.438 | 189,129 | -23,484 | 0.56% | 1,217,700 |
| 2017-07-24 | 2017-07-20 | 6.319 | 212,613 | -40,258 | 0.63% | 1,343,551 |
| 2017-07-21 | 2017-07-19 | 6.677 | 252,871 | +11,742 | 0.75% | 1,688,400 |
| 2017-07-20 | 2017-07-18 | 6.558 | 241,129 | 0.72% | 1,581,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy