History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 14,182,500 | +0 | 12.31% | 12,055,125 |
| 2025-10-13 | 2025-10-09 | 0.770 | 14,182,500 | +0 | 12.31% | 10,920,525 |
| 2025-10-10 | 2025-10-08 | 0.650 | 14,182,500 | -20,000 | 12.31% | 9,218,625 |
| 2025-09-30 | 2025-09-26 | 0.530 | 14,202,500 | -18,000 | 12.33% | 7,527,325 |
| 2025-09-29 | 2025-09-25 | 0.630 | 14,220,500 | -8,000 | 12.34% | 8,958,915 |
| 2025-08-22 | 2025-08-20 | 0.410 | 14,228,500 | +3,339,500 | 12.35% | 5,833,685 |
| 2025-08-11 | 2025-08-07 | 0.420 | 10,889,000 | -16,000 | 9.45% | 4,573,380 |
| 2025-08-08 | 2025-08-06 | 0.425 | 10,905,000 | -2,000 | 9.47% | 4,634,625 |
| 2025-08-06 | 2025-08-04 | 0.460 | 10,907,000 | -1,000 | 9.47% | 5,017,220 |
| 2025-07-29 | 2025-07-25 | 0.375 | 10,908,000 | -1,000 | 9.47% | 4,090,500 |
| 2025-07-23 | 2025-07-21 | 0.390 | 10,909,000 | -63,000 | 9.47% | 4,254,510 |
| 2025-06-20 | 2025-06-18 | 0.330 | 10,972,000 | -2,000 | 9.52% | 3,620,760 |
| 2025-06-19 | 2025-06-17 | 0.350 | 10,974,000 | -10,000 | 9.53% | 3,840,900 |
| 2025-06-17 | 2025-06-13 | 0.325 | 10,984,000 | -2,000 | 9.53% | 3,569,800 |
| 2025-05-20 | 2025-05-16 | 0.325 | 10,986,000 | -2,000 | 9.54% | 3,570,450 |
| 2025-05-12 | 2025-05-08 | 0.345 | 10,988,000 | -2,000 | 11.45% | 3,790,860 |
| 2025-05-09 | 2025-05-07 | 0.345 | 10,990,000 | -2,000 | 11.45% | 3,791,550 |
| 2025-05-02 | 2025-04-29 | 0.335 | 10,992,000 | -65,000 | 11.45% | 3,682,320 |
| 2025-04-29 | 2025-04-25 | 0.300 | 11,057,000 | +4,000 | 11.52% | 3,317,100 |
| 2025-04-28 | 2025-04-24 | 0.300 | 11,053,000 | -8,000 | 11.51% | 3,315,900 |
| 2025-04-23 | 2025-04-17 | 0.325 | 11,061,000 | -2,000 | 11.52% | 3,594,825 |
| 2025-04-11 | 2025-04-09 | 0.310 | 11,063,000 | -4,000 | 11.52% | 3,429,530 |
| 2025-03-31 | 2025-03-27 | 0.520 | 11,067,000 | -2,000 | 11.53% | 5,754,840 |
| 2025-03-18 | 2025-03-14 | 0.580 | 11,069,000 | -2,000 | 11.53% | 6,420,020 |
| 2025-03-03 | 2025-02-27 | 0.590 | 11,071,000 | -1,000 | 11.53% | 6,531,890 |
| 2025-02-24 | 2025-02-20 | 0.610 | 11,072,000 | +3,000 | 11.53% | 6,753,920 |
| 2025-02-03 | 2025-01-24 | 0.630 | 11,069,000 | -20,000 | 11.53% | 6,973,470 |
| 2025-01-27 | 2025-01-23 | 0.600 | 11,089,000 | -2,000 | 11.55% | 6,653,400 |
| 2025-01-24 | 2025-01-22 | 0.630 | 11,091,000 | -2,000 | 11.55% | 6,987,330 |
| 2024-12-13 | 2024-12-11 | 0.810 | 11,093,000 | +21,500 | 11.56% | 8,985,330 |
| 2024-12-12 | 2024-12-10 | 0.820 | 11,071,500 | -6,000 | 11.53% | 9,078,630 |
| 2024-12-11 | 2024-12-09 | 0.800 | 11,077,500 | -2,000 | 11.54% | 8,862,000 |
| 2024-12-04 | 2024-12-02 | 0.840 | 11,079,500 | +3,000,000 | 11.54% | 9,306,780 |
| 2024-12-03 | 2024-11-29 | 0.870 | 8,079,500 | -6,000 | 8.42% | 7,029,165 |
| 2024-12-02 | 2024-11-28 | 0.830 | 8,085,500 | -2,000 | 8.42% | 6,710,965 |
| 2024-11-29 | 2024-11-27 | 0.880 | 8,087,500 | -30,000 | 8.42% | 7,117,000 |
| 2024-11-26 | 2024-11-22 | 0.860 | 8,117,500 | -38,500 | 8.46% | 6,981,050 |
| 2024-11-21 | 2024-11-19 | 0.900 | 8,156,000 | +1,000 | 8.50% | 7,340,400 |
| 2024-11-19 | 2024-11-15 | 0.900 | 8,155,000 | -1,000 | 8.49% | 7,339,500 |
| 2024-11-18 | 2024-11-14 | 0.970 | 8,156,000 | +143,500 | 8.50% | 7,911,320 |
| 2024-11-08 | 2024-11-06 | 0.900 | 8,012,500 | +4,000 | 8.35% | 7,211,250 |
| 2024-11-05 | 2024-11-01 | 0.800 | 8,008,500 | +27,500 | 8.34% | 6,406,800 |
| 2024-10-22 | 2024-10-18 | 0.800 | 7,981,000 | -5,750 | 8.31% | 6,384,800 |
| 2024-10-17 | 2024-10-15 | 0.810 | 7,986,750 | -4,000 | 8.32% | 6,469,268 |
| 2024-10-03 | 2024-09-30 | 0.990 | 7,990,750 | -8,000 | 8.32% | 7,910,842 |
| 2024-10-02 | 2024-09-27 | 0.930 | 7,998,750 | +20,000 | 8.33% | 7,438,838 |
| 2024-09-09 | 2024-09-04 | 0.930 | 7,978,750 | +1,718,000 | 8.31% | 7,420,238 |
| 2024-09-02 | 2024-08-29 | 0.940 | 6,260,750 | +3,890,000 | 6.52% | 5,885,105 |
| 2024-08-08 | 2024-08-06 | 0.910 | 2,370,750 | -8,000 | 2.47% | 2,157,382 |
| 2024-07-16 | 2024-07-12 | 0.730 | 2,378,750 | -2,750 | 2.48% | 1,736,488 |
| 2024-06-21 | 2024-06-19 | 0.850 | 2,381,500 | -26,000 | 2.48% | 2,024,275 |
| 2024-06-19 | 2024-06-17 | 0.810 | 2,407,500 | +44,000 | 2.51% | 1,950,075 |
| 2024-05-17 | 2024-05-14 | 0.730 | 2,363,500 | -50,000 | 2.46% | 1,725,355 |
| 2024-05-02 | 2024-04-29 | 0.650 | 2,413,500 | -22,000 | 2.51% | 1,568,775 |
| 2024-04-29 | 2024-04-25 | 0.630 | 2,435,500 | +22,000 | 2.54% | 1,534,365 |
| 2024-04-17 | 2024-04-15 | 0.520 | 2,413,500 | +2,000 | 2.51% | 1,255,020 |
| 2024-03-28 | 2024-03-26 | 0.700 | 2,411,500 | -14,000 | 2.51% | 1,688,050 |
| 2024-03-11 | 2024-03-07 | 0.800 | 2,425,500 | +16,000 | 2.53% | 1,940,400 |
| 2024-03-06 | 2024-03-04 | 0.920 | 2,409,500 | -140,000 | 2.51% | 2,216,740 |
| 2024-03-01 | 2024-02-28 | 0.920 | 2,549,500 | +1,406,000 | 2.66% | 2,345,540 |
| 2024-02-15 | 2024-02-09 | 0.720 | 1,143,500 | +8,000 | 4.76% | 823,320 |
| 2024-02-07 | 2024-02-05 | 1.000 | 1,135,500 | +14,000 | 4.73% | 1,135,500 |
| 2024-02-05 | 2024-02-01 | 1.120 | 1,121,500 | -48,000 | 4.67% | 1,256,080 |
| 2024-01-25 | 2024-01-23 | 0.940 | 1,169,500 | -8,000 | 4.87% | 1,099,330 |
| 2024-01-24 | 2024-01-22 | 0.920 | 1,177,500 | +28,000 | 4.91% | 1,083,300 |
| 2024-01-22 | 2024-01-18 | 2.046 | 1,149,500 | +464,221 | 4.79% | 2,352,396 |
| 2024-01-03 | 2023-12-29 | 1.761 | 685,279 | -4,769 | 4.79% | 1,206,975 |
| 2023-12-22 | 2023-12-20 | 1.778 | 690,048 | -2,981 | 4.82% | 1,226,950 |
| 2023-12-19 | 2023-12-15 | 1.845 | 693,029 | -1,192 | 4.84% | 1,278,750 |
| 2023-12-15 | 2023-12-13 | 1.979 | 694,221 | -11,923 | 4.85% | 1,374,110 |
| 2023-12-14 | 2023-12-12 | 2.231 | 706,144 | -35,918 | 4.94% | 1,575,384 |
| 2023-12-11 | 2023-12-07 | 1.845 | 742,062 | +7,153 | 5.19% | 1,369,224 |
| 2023-12-08 | 2023-12-06 | 1.812 | 734,909 | +29,808 | 5.14% | 1,331,371 |
| 2023-12-06 | 2023-12-04 | 1.677 | 705,101 | +29,808 | 4.93% | 1,182,750 |
| 2023-12-01 | 2023-11-29 | 1.644 | 675,293 | -17,885 | 4.72% | 1,110,095 |
| 2023-11-30 | 2023-11-28 | 1.510 | 693,178 | -2,981 | 4.84% | 1,046,475 |
| 2023-11-29 | 2023-11-27 | 1.392 | 696,159 | -4,769 | 4.87% | 969,233 |
| 2023-11-28 | 2023-11-24 | 1.443 | 700,928 | +9,539 | 4.90% | 1,011,145 |
| 2023-11-27 | 2023-11-23 | 1.241 | 691,389 | +32,192 | 4.83% | 858,214 |
| 2023-11-20 | 2023-11-16 | 1.275 | 659,197 | +8,346 | 4.61% | 840,370 |
| 2023-11-15 | 2023-11-13 | 1.258 | 650,851 | +11,923 | 4.55% | 818,813 |
| 2023-11-01 | 2023-10-30 | 1.258 | 638,928 | +5,962 | 4.47% | 803,813 |
| 2023-10-24 | 2023-10-19 | 2.197 | 632,966 | -1,193 | 4.42% | 1,390,892 |
| 2023-10-19 | 2023-10-17 | 2.181 | 634,159 | -1,788 | 4.43% | 1,382,876 |
| 2023-10-06 | 2023-10-04 | 2.080 | 635,947 | -596 | 4.44% | 1,322,770 |
| 2023-10-05 | 2023-10-03 | 2.097 | 636,543 | -2,385 | 4.45% | 1,334,687 |
| 2023-09-25 | 2023-09-21 | 2.348 | 638,928 | +1,192 | 4.47% | 1,500,450 |
| 2023-09-20 | 2023-09-18 | 2.348 | 637,736 | -1,192 | 4.46% | 1,497,651 |
| 2023-09-19 | 2023-09-15 | 2.365 | 638,928 | -1,490 | 4.47% | 1,511,168 |
| 2023-09-05 | 2023-08-31 | 2.483 | 640,418 | -1,193 | 4.48% | 1,589,889 |
| 2023-08-30 | 2023-08-28 | 2.348 | 641,611 | -149 | 4.48% | 1,506,751 |
| 2023-08-28 | 2023-08-24 | 2.231 | 641,760 | -1,192 | 4.49% | 1,431,746 |
| 2023-08-17 | 2023-08-15 | 2.164 | 642,952 | -298 | 4.49% | 1,391,265 |
| 2023-08-15 | 2023-08-11 | 2.315 | 643,250 | +596 | 4.50% | 1,489,020 |
| 2023-08-14 | 2023-08-10 | 2.315 | 642,654 | -1,937 | 4.49% | 1,487,640 |
| 2023-08-10 | 2023-08-08 | 1.979 | 644,591 | -1,044 | 4.51% | 1,275,874 |
| 2023-08-08 | 2023-08-04 | 2.315 | 645,635 | -1,788 | 4.51% | 1,494,541 |
| 2023-08-01 | 2023-07-28 | 0.894 | 647,423 | -1,174,254 | 4.52% | 578,946 |
| 2023-07-31 | 2023-07-27 | 0.894 | 1,821,677 | -839 | 4.52% | 1,629,000 |
| 2023-07-27 | 2023-07-25 | 0.906 | 1,822,516 | +1,677 | 4.53% | 1,651,480 |
| 2023-07-26 | 2023-07-24 | 0.918 | 1,820,839 | -5,032 | 4.52% | 1,671,670 |
| 2023-07-25 | 2023-07-21 | 0.978 | 1,825,871 | +4,194 | 4.54% | 1,785,140 |
| 2023-07-19 | 2023-07-14 | 1.025 | 1,821,677 | -10,484 | 4.52% | 1,867,920 |
| 2023-07-14 | 2023-07-12 | 0.978 | 1,832,161 | +838 | 4.55% | 1,791,290 |
| 2023-07-13 | 2023-07-11 | 0.966 | 1,831,323 | +2,097 | 4.55% | 1,768,635 |
| 2023-07-11 | 2023-07-07 | 1.013 | 1,829,226 | +2,097 | 4.54% | 1,853,850 |
| 2023-07-10 | 2023-07-06 | 1.025 | 1,827,129 | +4,194 | 4.54% | 1,873,510 |
| 2023-07-06 | 2023-07-04 | 1.037 | 1,822,935 | +50,322 | 4.53% | 1,890,944 |
| 2023-07-04 | 2023-06-30 | 0.990 | 1,772,613 | +8,387 | 4.40% | 1,754,205 |
| 2023-06-30 | 2023-06-28 | 1.013 | 1,764,226 | +4,194 | 4.38% | 1,787,975 |
| 2023-06-28 | 2023-06-26 | 1.145 | 1,760,032 | -16,774 | 4.37% | 2,014,560 |
| 2023-06-19 | 2023-06-15 | 1.490 | 1,776,806 | -420 | 4.41% | 2,648,124 |
| 2023-06-14 | 2023-06-12 | 1.598 | 1,777,226 | +4,194 | 4.41% | 2,839,460 |
| 2023-06-13 | 2023-06-09 | 1.514 | 1,773,032 | +7,967 | 4.40% | 2,684,780 |
| 2023-06-12 | 2023-06-08 | 1.371 | 1,765,065 | -11,741 | 4.38% | 2,420,176 |
| 2023-06-08 | 2023-06-06 | 1.240 | 1,776,806 | -16,775 | 4.41% | 2,203,239 |
| 2023-06-05 | 2023-06-01 | 1.121 | 1,793,581 | -36,064 | 4.46% | 2,010,190 |
| 2023-05-17 | 2023-05-15 | 1.145 | 1,829,645 | +3,355 | 5.45% | 2,094,240 |
| 2023-05-11 | 2023-05-09 | 1.145 | 1,826,290 | +5,871 | 5.44% | 2,090,400 |
| 2023-05-09 | 2023-05-05 | 1.168 | 1,820,419 | -16,775 | 5.43% | 2,127,090 |
| 2023-05-04 | 2023-05-02 | 1.252 | 1,837,194 | -8,387 | 5.48% | 2,300,026 |
| 2023-05-03 | 2023-04-28 | 1.180 | 1,845,581 | -15,096 | 5.50% | 2,178,495 |
| 2023-04-25 | 2023-04-21 | 0.858 | 1,860,677 | +1,258 | 5.55% | 1,597,320 |
| 2023-04-17 | 2023-04-13 | 0.870 | 1,859,419 | -16,775 | 5.54% | 1,618,410 |
| 2023-04-12 | 2023-04-06 | 0.930 | 1,876,194 | +59,129 | 5.59% | 1,744,860 |
| 2023-04-11 | 2023-04-04 | 0.954 | 1,817,065 | +420 | 5.42% | 1,733,200 |
| 2023-04-06 | 2023-04-03 | 0.942 | 1,816,645 | +2,516 | 5.41% | 1,711,140 |
| 2023-04-03 | 2023-03-30 | 0.930 | 1,814,129 | +41,935 | 5.41% | 1,687,140 |
| 2023-03-30 | 2023-03-28 | 0.954 | 1,772,194 | +1,678 | 5.28% | 1,690,400 |
| 2023-03-29 | 2023-03-27 | 0.954 | 1,770,516 | -1,678 | 5.28% | 1,688,800 |
| 2023-03-28 | 2023-03-24 | 0.966 | 1,772,194 | +58,710 | 5.28% | 1,711,530 |
| 2023-03-24 | 2023-03-22 | 0.918 | 1,713,484 | +10,065 | 5.11% | 1,573,110 |
| 2023-03-22 | 2023-03-20 | 0.954 | 1,703,419 | +44,451 | 5.08% | 1,624,800 |
| 2023-03-21 | 2023-03-17 | 0.954 | 1,658,968 | +48,645 | 4.95% | 1,582,400 |
| 2023-03-20 | 2023-03-16 | 0.954 | 1,610,323 | +20,129 | 4.80% | 1,536,000 |
| 2023-03-17 | 2023-03-15 | 0.990 | 1,590,194 | +24,323 | 4.74% | 1,573,680 |
| 2023-03-16 | 2023-03-14 | 0.954 | 1,565,871 | +20,968 | 4.67% | 1,493,600 |
| 2023-03-15 | 2023-03-13 | 0.978 | 1,544,903 | +2,516 | 4.60% | 1,510,440 |
| 2023-03-14 | 2023-03-10 | 0.978 | 1,542,387 | +29,355 | 4.60% | 1,507,980 |
| 2023-03-10 | 2023-03-08 | 0.918 | 1,513,032 | +8,387 | 4.51% | 1,389,080 |
| 2023-03-09 | 2023-03-07 | 0.906 | 1,504,645 | +9,226 | 4.48% | 1,363,440 |
| 2023-03-08 | 2023-03-06 | 0.954 | 1,495,419 | +12,580 | 4.46% | 1,426,400 |
| 2023-03-07 | 2023-03-03 | 0.942 | 1,482,839 | -16,774 | 4.42% | 1,396,720 |
| 2023-03-03 | 2023-03-01 | 1.002 | 1,499,613 | +63,323 | 4.47% | 1,501,920 |
| 2023-03-01 | 2023-02-27 | 0.918 | 1,436,290 | +50,322 | 4.28% | 1,318,625 |
| 2023-02-28 | 2023-02-24 | 0.954 | 1,385,968 | +85,549 | 4.13% | 1,322,000 |
| 2023-02-24 | 2023-02-22 | 0.978 | 1,300,419 | -20,968 | 3.88% | 1,271,410 |
| 2023-02-21 | 2023-02-17 | 0.978 | 1,321,387 | +176,968 | 3.94% | 1,291,910 |
| 2023-02-20 | 2023-02-16 | 1.002 | 1,144,419 | +36,903 | 3.41% | 1,146,180 |
| 2023-02-17 | 2023-02-15 | 0.954 | 1,107,516 | +26,000 | 3.30% | 1,056,400 |
| 2023-02-10 | 2023-02-08 | 0.954 | 1,081,516 | +4,193 | 3.22% | 1,031,600 |
| 2023-02-09 | 2023-02-07 | 0.930 | 1,077,323 | -1,677 | 3.21% | 1,001,910 |
| 2023-02-08 | 2023-02-06 | 0.930 | 1,079,000 | +839 | 3.22% | 1,003,470 |
| 2023-02-07 | 2023-02-03 | 0.978 | 1,078,161 | -2,097 | 3.21% | 1,054,110 |
| 2023-01-27 | 2023-01-20 | 0.942 | 1,080,258 | -13,419 | 3.22% | 1,017,520 |
| 2023-01-18 | 2023-01-16 | 0.942 | 1,093,677 | +6,290 | 3.26% | 1,030,160 |
| 2023-01-17 | 2023-01-13 | 0.930 | 1,087,387 | -8,387 | 3.24% | 1,011,270 |
| 2023-01-09 | 2023-01-05 | 0.966 | 1,095,774 | +5,451 | 3.27% | 1,058,265 |
| 2022-12-15 | 2022-12-13 | 1.073 | 1,090,323 | -5,451 | 3.25% | 1,170,000 |
| 2022-12-09 | 2022-12-07 | 1.073 | 1,095,774 | -2,936 | 3.27% | 1,175,850 |
| 2022-12-07 | 2022-12-05 | 1.073 | 1,098,710 | -419 | 3.28% | 1,179,000 |
| 2022-11-22 | 2022-11-18 | 1.097 | 1,099,129 | +16,774 | 3.28% | 1,205,660 |
| 2022-11-21 | 2022-11-17 | 1.145 | 1,082,355 | +11,742 | 3.23% | 1,238,880 |
| 2022-11-18 | 2022-11-16 | 1.168 | 1,070,613 | -8,387 | 3.19% | 1,250,970 |
| 2022-11-17 | 2022-11-15 | 1.013 | 1,079,000 | -95,194 | 3.22% | 1,093,525 |
| 2022-11-16 | 2022-11-14 | 0.882 | 1,174,194 | -838 | 3.50% | 1,036,000 |
| 2022-11-15 | 2022-11-11 | 0.847 | 1,175,032 | -24,323 | 3.50% | 994,710 |
| 2022-11-11 | 2022-11-09 | 0.870 | 1,199,355 | -419 | 3.58% | 1,043,900 |
| 2022-11-07 | 2022-11-03 | 0.858 | 1,199,774 | +2,935 | 3.58% | 1,029,960 |
| 2022-10-20 | 2022-10-18 | 0.847 | 1,196,839 | -419 | 3.57% | 1,013,170 |
| 2022-10-13 | 2022-10-11 | 0.954 | 1,197,258 | +2,516 | 3.57% | 1,142,000 |
| 2022-10-05 | 2022-09-30 | 1.013 | 1,194,742 | +23,484 | 3.56% | 1,210,825 |
| 2022-09-26 | 2022-09-22 | 1.240 | 1,171,258 | -1,677 | 3.49% | 1,452,360 |
| 2022-09-16 | 2022-09-14 | 1.347 | 1,172,935 | -6,291 | 3.50% | 1,580,304 |
| 2022-09-15 | 2022-09-13 | 1.335 | 1,179,226 | -1,677 | 3.52% | 1,574,720 |
| 2022-09-08 | 2022-09-06 | 1.347 | 1,180,903 | -420 | 3.52% | 1,591,040 |
| 2022-09-02 | 2022-08-31 | 1.395 | 1,181,323 | -838 | 3.52% | 1,647,946 |
| 2022-09-01 | 2022-08-30 | 1.383 | 1,182,161 | -3,774 | 3.52% | 1,635,020 |
| 2022-08-24 | 2022-08-22 | 1.419 | 1,185,935 | -16,775 | 3.53% | 1,682,659 |
| 2022-08-23 | 2022-08-19 | 1.431 | 1,202,710 | +2,516 | 3.59% | 1,720,800 |
| 2022-08-22 | 2022-08-18 | 1.383 | 1,200,194 | +1,259 | 3.58% | 1,659,961 |
| 2022-08-18 | 2022-08-16 | 1.526 | 1,198,935 | -13,839 | 3.57% | 1,829,759 |
| 2022-08-16 | 2022-08-12 | 1.526 | 1,212,774 | +2,516 | 3.61% | 1,850,880 |
| 2022-08-11 | 2022-08-09 | 1.514 | 1,210,258 | +18,871 | 3.61% | 1,832,610 |
| 2022-08-09 | 2022-08-05 | 1.395 | 1,191,387 | -839 | 3.55% | 1,661,985 |
| 2022-08-04 | 2022-08-02 | 1.335 | 1,192,226 | +8,387 | 3.55% | 1,592,080 |
| 2022-08-03 | 2022-08-01 | 1.395 | 1,183,839 | -16,774 | 3.53% | 1,651,455 |
| 2022-08-01 | 2022-07-28 | 1.431 | 1,200,613 | +2,516 | 3.58% | 1,717,800 |
| 2022-07-29 | 2022-07-27 | 1.431 | 1,198,097 | +1,258 | 3.57% | 1,714,200 |
| 2022-07-25 | 2022-07-21 | 1.502 | 1,196,839 | +15,097 | 3.57% | 1,798,020 |
| 2022-07-22 | 2022-07-20 | 1.514 | 1,181,742 | -26,000 | 3.52% | 1,789,430 |
| 2022-07-19 | 2022-07-15 | 1.490 | 1,207,742 | -41,935 | 3.60% | 1,800,000 |
| 2022-07-14 | 2022-07-12 | 1.502 | 1,249,677 | +34,806 | 3.72% | 1,877,399 |
| 2022-07-08 | 2022-07-06 | 1.538 | 1,214,871 | +15,516 | 3.62% | 1,868,565 |
| 2022-07-06 | 2022-07-04 | 1.586 | 1,199,355 | +6,290 | 3.58% | 1,901,900 |
| 2022-06-30 | 2022-06-28 | 1.693 | 1,193,065 | -77,580 | 3.56% | 2,019,951 |
| 2022-06-29 | 2022-06-27 | 1.681 | 1,270,645 | -61,645 | 3.79% | 2,136,150 |
| 2022-06-28 | 2022-06-24 | 1.574 | 1,332,290 | +3,355 | 3.97% | 2,096,819 |
| 2022-06-27 | 2022-06-23 | 1.550 | 1,328,935 | -35,646 | 3.96% | 2,059,849 |
| 2022-06-24 | 2022-06-22 | 1.514 | 1,364,581 | +16,775 | 4.07% | 2,066,291 |
| 2022-06-21 | 2022-06-17 | 1.526 | 1,347,806 | -5,033 | 4.02% | 2,056,959 |
| 2022-06-17 | 2022-06-15 | 1.514 | 1,352,839 | +15,936 | 4.03% | 2,048,510 |
| 2022-06-16 | 2022-06-14 | 1.526 | 1,336,903 | -8,387 | 3.98% | 2,040,320 |
| 2022-06-15 | 2022-06-13 | 1.490 | 1,345,290 | +16,774 | 4.01% | 2,005,000 |
| 2022-06-14 | 2022-06-10 | 1.526 | 1,328,516 | +10,064 | 3.96% | 2,027,520 |
| 2022-06-13 | 2022-06-09 | 1.574 | 1,318,452 | +8,387 | 3.93% | 2,075,041 |
| 2022-06-10 | 2022-06-08 | 1.586 | 1,310,065 | -46,129 | 3.91% | 2,077,461 |
| 2022-06-09 | 2022-06-07 | 1.514 | 1,356,194 | -2,096 | 4.04% | 2,053,591 |
| 2022-06-07 | 2022-06-02 | 1.538 | 1,358,290 | +13,419 | 4.05% | 2,089,155 |
| 2022-06-02 | 2022-05-31 | 1.550 | 1,344,871 | -839 | 4.01% | 2,084,550 |
| 2022-06-01 | 2022-05-30 | 1.502 | 1,345,710 | -21,806 | 4.01% | 2,021,670 |
| 2022-05-31 | 2022-05-27 | 1.586 | 1,367,516 | +49,484 | 4.08% | 2,168,565 |
| 2022-05-25 | 2022-05-23 | 1.622 | 1,318,032 | +8,387 | 3.93% | 2,137,240 |
| 2022-05-24 | 2022-05-20 | 1.693 | 1,309,645 | -17,613 | 3.90% | 2,217,330 |
| 2022-05-23 | 2022-05-19 | 1.610 | 1,327,258 | -10,903 | 3.96% | 2,136,375 |
| 2022-05-20 | 2022-05-18 | 1.657 | 1,338,161 | -30,613 | 3.99% | 2,217,745 |
| 2022-05-19 | 2022-05-17 | 1.693 | 1,368,774 | +77,580 | 4.08% | 2,317,440 |
| 2022-05-18 | 2022-05-16 | 1.645 | 1,291,194 | +24,323 | 3.85% | 2,124,511 |
| 2022-05-17 | 2022-05-13 | 1.681 | 1,266,871 | -46,968 | 3.78% | 2,129,805 |
| 2022-05-16 | 2022-05-12 | 1.622 | 1,313,839 | +141,742 | 3.92% | 2,130,440 |
| 2022-05-13 | 2022-05-11 | 1.765 | 1,172,097 | +50,323 | 3.49% | 2,068,300 |
| 2022-05-12 | 2022-05-10 | 1.717 | 1,121,774 | +52,839 | 3.34% | 1,926,000 |
| 2022-05-11 | 2022-05-06 | 1.645 | 1,068,935 | -20,549 | 3.19% | 1,758,809 |
| 2022-05-10 | 2022-05-05 | 1.669 | 1,089,484 | -21,387 | 3.25% | 1,818,600 |
| 2022-05-06 | 2022-05-04 | 1.681 | 1,110,871 | -103,581 | 3.31% | 1,867,545 |
| 2022-05-05 | 2022-05-03 | 1.717 | 1,214,452 | -25,580 | 3.62% | 2,085,121 |
| 2022-05-04 | 2022-04-29 | 1.705 | 1,240,032 | -25,162 | 3.70% | 2,114,255 |
| 2022-05-03 | 2022-04-28 | 1.693 | 1,265,194 | +61,646 | 3.77% | 2,142,071 |
| 2022-04-29 | 2022-04-27 | 1.729 | 1,203,548 | +49,483 | 3.59% | 2,080,749 |
| 2022-04-28 | 2022-04-26 | 1.741 | 1,154,065 | +88,065 | 3.44% | 2,008,961 |
| 2022-04-27 | 2022-04-25 | 1.681 | 1,066,000 | -23,065 | 3.18% | 1,792,110 |
| 2022-04-26 | 2022-04-22 | 1.681 | 1,089,065 | -10,064 | 3.25% | 1,830,886 |
| 2022-04-25 | 2022-04-21 | 1.824 | 1,099,129 | +98,968 | 3.28% | 2,005,065 |
| 2022-04-22 | 2022-04-20 | 2.361 | 1,000,161 | +85,548 | 2.98% | 2,361,149 |
| 2022-04-21 | 2022-04-19 | 1.812 | 914,613 | -54,516 | 2.73% | 1,657,560 |
| 2022-04-20 | 2022-04-14 | 1.979 | 969,129 | -1,184,258 | 2.89% | 1,918,130 |
| 2022-04-19 | 2022-04-13 | 2.909 | 2,153,387 | +66,677 | 6.42% | 6,264,700 |
| 2022-04-14 | 2022-04-12 | 42.685 | 2,086,710 | -321,645 | 6.22% | 89,070,414 |
| 2022-04-13 | 2022-04-11 | 42.327 | 2,408,355 | +25,161 | 7.18% | 101,938,257 |
| 2022-04-12 | 2022-04-08 | 43.758 | 2,383,194 | -99,387 | 7.10% | 104,283,070 |
| 2022-04-11 | 2022-04-07 | 41.135 | 2,482,581 | +8,387 | 7.40% | 102,120,015 |
| 2022-04-08 | 2022-04-06 | 40.896 | 2,474,194 | +33,129 | 7.38% | 101,185,018 |
| 2022-04-07 | 2022-04-04 | 39.465 | 2,441,065 | +420 | 7.28% | 96,337,569 |
| 2022-04-06 | 2022-04-01 | 38.035 | 2,440,645 | -39,420 | 7.27% | 92,828,994 |
| 2022-04-04 | 2022-03-31 | 38.035 | 2,480,065 | +5,871 | 7.39% | 94,328,318 |
| 2022-04-01 | 2022-03-30 | 38.392 | 2,474,194 | -15,935 | 7.38% | 94,990,017 |
| 2022-03-31 | 2022-03-29 | 35.054 | 2,490,129 | +6,290 | 7.42% | 87,288,599 |
| 2022-03-30 | 2022-03-28 | 34.577 | 2,483,839 | +18,871 | 7.40% | 85,883,510 |
| 2022-03-29 | 2022-03-25 | 33.862 | 2,464,968 | -27,258 | 7.35% | 83,467,609 |
| 2022-03-28 | 2022-03-24 | 34.815 | 2,492,226 | +5,871 | 7.43% | 86,767,807 |
| 2022-03-25 | 2022-03-23 | 33.265 | 2,486,355 | -839 | 7.41% | 82,709,555 |
| 2022-03-24 | 2022-03-22 | 31.000 | 2,487,194 | +8,807 | 7.41% | 77,103,014 |
| 2022-03-23 | 2022-03-21 | 27.304 | 2,478,387 | +20,129 | 7.39% | 67,669,497 |
| 2022-03-21 | 2022-03-17 | 22.535 | 2,458,258 | +1,258 | 7.33% | 55,395,899 |
| 2022-03-18 | 2022-03-16 | 22.415 | 2,457,000 | +1,258 | 7.32% | 55,074,600 |
| 2022-03-17 | 2022-03-15 | 21.223 | 2,455,742 | +4,613 | 7.32% | 52,118,401 |
| 2022-03-16 | 2022-03-14 | 22.892 | 2,451,129 | +11,323 | 7.31% | 56,111,999 |
| 2022-03-14 | 2022-03-10 | 24.442 | 2,439,806 | +838 | 7.27% | 59,634,489 |
| 2022-03-11 | 2022-03-09 | 23.608 | 2,438,968 | -1,258 | 7.27% | 57,578,406 |
| 2022-03-07 | 2022-03-03 | 26.946 | 2,440,226 | +839 | 7.27% | 65,754,705 |
| 2022-03-04 | 2022-03-02 | 28.615 | 2,439,387 | +5,452 | 7.27% | 69,803,997 |
| 2022-03-02 | 2022-02-28 | 29.450 | 2,433,935 | +4,612 | 7.25% | 71,679,386 |
| 2022-03-01 | 2022-02-25 | 28.377 | 2,429,323 | +3,355 | 7.24% | 68,936,712 |
| 2022-02-28 | 2022-02-24 | 26.231 | 2,425,968 | +13,839 | 7.23% | 63,635,007 |
| 2022-02-24 | 2022-02-22 | 24.681 | 2,412,129 | +12,161 | 7.19% | 59,533,199 |
| 2022-02-23 | 2022-02-21 | 24.800 | 2,399,968 | +13,000 | 7.15% | 59,519,206 |
| 2022-02-22 | 2022-02-18 | 25.992 | 2,386,968 | +7,968 | 7.12% | 62,042,807 |
| 2022-02-21 | 2022-02-17 | 26.231 | 2,379,000 | -24,742 | 7.09% | 62,403,000 |
| 2022-02-17 | 2022-02-15 | 23.608 | 2,403,742 | +13,419 | 7.17% | 56,746,802 |
| 2022-02-16 | 2022-02-14 | 22.892 | 2,390,323 | +10,065 | 7.13% | 54,720,010 |
| 2022-02-11 | 2022-02-09 | 20.627 | 2,380,258 | +2,516 | 7.09% | 49,097,399 |
| 2022-02-10 | 2022-02-08 | 20.031 | 2,377,742 | -3,355 | 7.09% | 47,628,001 |
| 2022-02-09 | 2022-02-07 | 18.123 | 2,381,097 | -3,774 | 7.10% | 43,152,804 |
| 2022-02-08 | 2022-02-04 | 17.408 | 2,384,871 | +23,903 | 7.11% | 41,515,101 |
| 2022-02-07 | 2022-01-31 | 17.169 | 2,360,968 | -288,516 | 7.04% | 40,536,004 |
| 2022-02-04 | 2022-01-27 | 17.288 | 2,649,484 | +10,484 | 7.90% | 45,805,502 |
| 2022-01-28 | 2022-01-26 | 16.096 | 2,639,000 | -18,452 | 7.87% | 42,477,750 |
| 2022-01-27 | 2022-01-25 | 10.731 | 2,657,452 | +19,291 | 7.92% | 28,516,504 |
| 2022-01-26 | 2022-01-24 | 12.638 | 2,638,161 | +1,431,677 | 7.86% | 33,342,296 |
| 2022-01-25 | 2022-01-21 | 12.519 | 1,206,484 | +3,355 | 3.60% | 15,104,252 |
| 2022-01-24 | 2022-01-20 | 16.573 | 1,203,129 | +23,484 | 3.59% | 19,939,549 |
| 2022-01-20 | 2022-01-18 | 22.654 | 1,179,645 | +75,484 | 3.52% | 26,723,496 |
| 2022-01-19 | 2022-01-17 | 23.727 | 1,104,161 | -144,258 | 3.29% | 26,198,343 |
| 2022-01-18 | 2022-01-14 | 20.746 | 1,248,419 | -7,968 | 3.72% | 25,899,893 |
| 2022-01-17 | 2022-01-13 | 20.269 | 1,256,387 | +36,484 | 3.74% | 25,465,998 |
| 2022-01-14 | 2022-01-12 | 17.408 | 1,219,903 | +60,806 | 3.64% | 21,235,696 |
| 2022-01-13 | 2022-01-11 | 13.950 | 1,159,097 | +969,129 | 3.46% | 16,169,403 |
| 2022-01-12 | 2022-01-10 | 11.923 | 189,968 | +8,807 | 0.57% | 2,265,003 |
| 2022-01-11 | 2022-01-07 | 13.592 | 181,161 | +68,774 | 0.54% | 2,462,396 |
| 2022-01-10 | 2022-01-06 | 10.612 | 112,387 | +11,742 | 0.33% | 1,192,599 |
| 2022-01-07 | 2022-01-05 | 10.373 | 100,645 | +10,484 | 0.30% | 1,043,998 |
| 2022-01-06 | 2022-01-04 | 8.942 | 90,161 | -1,678 | 0.27% | 806,247 |
| 2022-01-05 | 2022-01-03 | 9.181 | 91,839 | +1,678 | 0.27% | 843,153 |
| 2022-01-04 | 2021-12-31 | 8.942 | 90,161 | +2,516 | 0.27% | 806,247 |
| 2021-12-30 | 2021-12-28 | 9.419 | 87,645 | -2,516 | 0.26% | 825,548 |
| 2021-12-29 | 2021-12-24 | 9.300 | 90,161 | -14,258 | 0.27% | 838,497 |
| 2021-12-21 | 2021-12-17 | 8.942 | 104,419 | +3,354 | 0.31% | 933,747 |
| 2021-12-20 | 2021-12-16 | 10.254 | 101,065 | -2,096 | 0.30% | 1,036,305 |
| 2021-12-16 | 2021-12-14 | 11.088 | 103,161 | +838 | 0.31% | 1,143,897 |
| 2021-12-14 | 2021-12-10 | 11.088 | 102,323 | +1,678 | 0.31% | 1,134,605 |
| 2021-12-13 | 2021-12-09 | 10.612 | 100,645 | -3,355 | 0.30% | 1,067,998 |
| 2021-12-09 | 2021-12-07 | 9.419 | 104,000 | -7,968 | 0.31% | 979,600 |
| 2021-12-07 | 2021-12-03 | 9.538 | 111,968 | +5,033 | 0.33% | 1,068,002 |
| 2021-12-03 | 2021-12-01 | 10.850 | 106,935 | -320,807 | 0.32% | 1,160,245 |
| 2021-12-02 | 2021-11-30 | 11.208 | 427,742 | -465,064 | 1.28% | 4,794,001 |
| 2021-11-26 | 2021-11-24 | 9.777 | 892,806 | -8,388 | 2.66% | 8,728,896 |
| 2021-11-25 | 2021-11-23 | 9.777 | 901,194 | -70,451 | 2.69% | 8,810,904 |
| 2021-11-24 | 2021-11-22 | 10.612 | 971,645 | -170,678 | 2.90% | 10,310,648 |
| 2021-11-23 | 2021-11-19 | 9.538 | 1,142,323 | +1,678 | 3.41% | 10,896,004 |
| 2021-11-19 | 2021-11-17 | 11.327 | 1,140,645 | -115,742 | 3.40% | 12,919,998 |
| 2021-11-18 | 2021-11-16 | 11.327 | 1,256,387 | -282,226 | 3.74% | 14,230,999 |
| 2021-11-17 | 2021-11-15 | 11.685 | 1,538,613 | +2,097 | 4.59% | 17,978,101 |
| 2021-11-16 | 2021-11-12 | 13.712 | 1,536,516 | -4,194 | 4.58% | 21,067,998 |
| 2021-11-15 | 2021-11-11 | 13.115 | 1,540,710 | -419 | 4.59% | 20,207,004 |
| 2021-11-11 | 2021-11-09 | 11.565 | 1,541,129 | -83,032 | 4.59% | 17,823,750 |
| 2021-11-05 | 2021-11-03 | 10.373 | 1,624,161 | -839 | 4.84% | 16,847,547 |
| 2021-11-01 | 2021-10-28 | 10.015 | 1,625,000 | -139,645 | 4.84% | 16,275,000 |
| 2021-10-29 | 2021-10-27 | 13.592 | 1,764,645 | +1,258 | 5.26% | 23,985,598 |
| 2021-10-25 | 2021-10-21 | 15.381 | 1,763,387 | +302,774 | 5.26% | 27,122,249 |
| 2021-10-22 | 2021-10-20 | 15.262 | 1,460,613 | +1,369,194 | 4.35% | 22,291,201 |
| 2021-10-21 | 2021-10-19 | 14.188 | 91,419 | -420 | 0.27% | 1,297,095 |
| 2021-10-15 | 2021-10-11 | 14.188 | 91,839 | +839 | 0.27% | 1,303,054 |
| 2021-10-11 | 2021-10-07 | 14.785 | 91,000 | +839 | 0.27% | 1,345,400 |
| 2021-10-07 | 2021-10-05 | 15.142 | 90,161 | -1,678 | 0.27% | 1,365,246 |
| 2021-10-06 | 2021-10-04 | 14.546 | 91,839 | -855,903 | 0.27% | 1,335,904 |
| 2021-10-05 | 2021-09-30 | 12.638 | 947,742 | -5,032 | 2.83% | 11,978,001 |
| 2021-10-04 | 2021-09-29 | 13.473 | 952,774 | +868,903 | 2.84% | 12,836,797 |
| 2021-09-30 | 2021-09-28 | 14.308 | 83,871 | -5,871 | 0.25% | 1,200,000 |
| 2021-09-29 | 2021-09-27 | 12.042 | 89,742 | -6,290 | 0.27% | 1,080,701 |
| 2021-09-21 | 2021-09-17 | 17.885 | 96,032 | +3,774 | 0.29% | 1,717,495 |
| 2021-09-16 | 2021-09-14 | 19.315 | 92,258 | -3,774 | 0.27% | 1,781,999 |
| 2021-09-15 | 2021-09-13 | 20.269 | 96,032 | -839 | 0.29% | 1,946,495 |
| 2021-09-14 | 2021-09-10 | 19.077 | 96,871 | -4,613 | 0.29% | 1,848,001 |
| 2021-09-06 | 2021-09-02 | 20.269 | 101,484 | -419 | 0.30% | 2,057,003 |
| 2021-09-02 | 2021-08-31 | 21.462 | 101,903 | +419 | 0.30% | 2,186,995 |
| 2021-09-01 | 2021-08-30 | 19.196 | 101,484 | -1,677 | 0.30% | 1,948,102 |
| 2021-08-26 | 2021-08-24 | 16.931 | 103,161 | +838 | 0.31% | 1,746,595 |
| 2021-08-25 | 2021-08-23 | 19.077 | 102,323 | -7,967 | 0.31% | 1,952,008 |
| 2021-08-24 | 2021-08-20 | 21.700 | 110,290 | -839 | 0.33% | 2,393,293 |
| 2021-08-20 | 2021-08-18 | 22.058 | 111,129 | -8,806 | 0.33% | 2,451,249 |
| 2021-08-19 | 2021-08-17 | 21.104 | 119,935 | -9,646 | 0.36% | 2,531,090 |
| 2021-08-18 | 2021-08-16 | 19.196 | 129,581 | -419 | 0.39% | 2,487,457 |
| 2021-08-17 | 2021-08-13 | 19.554 | 130,000 | -839 | 0.39% | 2,542,000 |
| 2021-08-16 | 2021-08-12 | 16.931 | 130,839 | -3,774 | 0.39% | 2,215,205 |
| 2021-08-13 | 2021-08-11 | 19.912 | 134,613 | -10,484 | 0.40% | 2,680,352 |
| 2021-08-12 | 2021-08-10 | 16.931 | 145,097 | -4,613 | 0.43% | 2,456,604 |
| 2021-08-11 | 2021-08-09 | 14.546 | 149,710 | +25,581 | 0.45% | 2,177,705 |
| 2021-08-10 | 2021-08-06 | 11.685 | 124,129 | -839 | 0.37% | 1,450,400 |
| 2021-08-09 | 2021-08-05 | 9.777 | 124,968 | +420 | 0.37% | 1,221,803 |
| 2021-08-03 | 2021-07-30 | 8.585 | 124,548 | -839 | 0.37% | 1,069,197 |
| 2021-08-02 | 2021-07-29 | 7.988 | 125,387 | +2,935 | 0.37% | 1,001,649 |
| 2021-07-30 | 2021-07-28 | 9.419 | 122,452 | +420 | 0.37% | 1,153,404 |
| 2021-07-29 | 2021-07-27 | 9.419 | 122,032 | +3,774 | 0.36% | 1,149,448 |
| 2021-07-28 | 2021-07-26 | 11.685 | 118,258 | +6,290 | 0.35% | 1,381,799 |
| 2021-07-27 | 2021-07-23 | 9.896 | 111,968 | -22,645 | 0.33% | 1,108,053 |
| 2021-07-14 | 2021-07-12 | 7.035 | 134,613 | +10,903 | 0.40% | 946,951 |
| 2021-07-13 | 2021-07-09 | 6.558 | 123,710 | -8,387 | 0.37% | 811,252 |
| 2021-07-12 | 2021-07-08 | 6.558 | 132,097 | -5,871 | 0.39% | 866,251 |
| 2021-07-07 | 2021-07-05 | 5.962 | 137,968 | -3,355 | 0.41% | 822,502 |
| 2021-07-05 | 2021-06-30 | 5.365 | 141,323 | -4,193 | 0.42% | 758,252 |
| 2021-02-18 | 2021-02-16 | 5.008 | 145,516 | -3,774 | 0.43% | 728,699 |
| 2021-01-21 | 2021-01-19 | 4.948 | 149,290 | -2,097 | 0.44% | 738,698 |
| 2020-12-16 | 2020-12-14 | 4.948 | 151,387 | -1,258 | 0.45% | 749,075 |
| 2020-11-25 | 2020-11-23 | 4.173 | 152,645 | -420 | 0.45% | 636,999 |
| 2020-11-19 | 2020-11-17 | 4.412 | 153,065 | +12,581 | 0.46% | 675,252 |
| 2020-11-11 | 2020-11-09 | 4.412 | 140,484 | +3,355 | 0.42% | 619,751 |
| 2020-07-16 | 2020-07-14 | 6.558 | 137,129 | -16,774 | 0.41% | 899,250 |
| 2020-07-08 | 2020-07-06 | 3.577 | 153,903 | +2,935 | 0.46% | 550,499 |
| 2020-05-19 | 2020-05-15 | 3.815 | 150,968 | -2,516 | 0.45% | 576,001 |
| 2020-05-13 | 2020-05-11 | 3.696 | 153,484 | +5,452 | 0.46% | 567,300 |
| 2020-05-12 | 2020-05-08 | 4.292 | 148,032 | -2,936 | 0.44% | 635,399 |
| 2020-05-11 | 2020-05-07 | 5.008 | 150,968 | -41,516 | 0.45% | 756,001 |
| 2020-05-08 | 2020-05-06 | 3.458 | 192,484 | +8,387 | 0.57% | 665,550 |
| 2020-04-22 | 2020-04-20 | 3.815 | 184,097 | +8,387 | 0.55% | 702,401 |
| 2020-04-21 | 2020-04-17 | 4.054 | 175,710 | +13,420 | 0.52% | 712,301 |
| 2020-04-08 | 2020-04-06 | 5.067 | 162,290 | +19,290 | 0.48% | 822,373 |
| 2020-02-06 | 2020-02-04 | 5.246 | 143,000 | +8,387 | 0.43% | 750,200 |
| 2020-02-05 | 2020-02-03 | 5.127 | 134,613 | +8,387 | 0.40% | 690,150 |
| 2020-02-03 | 2020-01-30 | 5.127 | 126,226 | -21,806 | 0.38% | 647,151 |
| 2020-01-31 | 2020-01-29 | 5.365 | 148,032 | -6,291 | 0.44% | 794,249 |
| 2020-01-30 | 2020-01-24 | 5.783 | 154,323 | -35,645 | 0.46% | 892,402 |
| 2020-01-29 | 2020-01-22 | 5.842 | 189,968 | -7,129 | 0.57% | 1,109,852 |
| 2020-01-21 | 2020-01-17 | 5.485 | 197,097 | -9,645 | 0.59% | 1,081,001 |
| 2019-12-06 | 2019-12-04 | 4.650 | 206,742 | +10,484 | 0.62% | 961,350 |
| 2019-12-05 | 2019-12-03 | 4.710 | 196,258 | +39,839 | 0.58% | 924,300 |
| 2019-10-14 | 2019-10-10 | 5.246 | 156,419 | +16,774 | 0.47% | 820,598 |
| 2019-09-09 | 2019-09-05 | 6.438 | 139,645 | +4,193 | 0.42% | 899,099 |
| 2019-07-29 | 2019-07-25 | 6.438 | 135,452 | +12,581 | 0.40% | 872,102 |
| 2019-07-09 | 2019-07-05 | 6.558 | 122,871 | +13,419 | 0.37% | 805,750 |
| 2019-04-26 | 2019-04-24 | 7.035 | 109,452 | -12,580 | 0.33% | 769,953 |
| 2019-03-19 | 2019-03-15 | 7.869 | 122,032 | -839 | 0.36% | 960,298 |
| 2019-03-12 | 2019-03-08 | 7.273 | 122,871 | -4,194 | 0.37% | 893,650 |
| 2019-02-14 | 2019-02-12 | 7.988 | 127,065 | -838 | 0.38% | 1,015,054 |
| 2019-02-11 | 2019-02-04 | 8.108 | 127,903 | -1,678 | 0.38% | 1,036,998 |
| 2019-02-08 | 2019-01-31 | 8.108 | 129,581 | -6,709 | 0.39% | 1,050,603 |
| 2019-02-01 | 2019-01-30 | 8.227 | 136,290 | -15,097 | 0.41% | 1,121,247 |
| 2019-01-31 | 2019-01-29 | 8.227 | 151,387 | -7,129 | 0.45% | 1,245,449 |
| 2018-12-19 | 2018-12-17 | 6.915 | 158,516 | -419 | 0.47% | 1,096,199 |
| 2018-12-13 | 2018-12-11 | 5.842 | 158,935 | +1,677 | 0.47% | 928,547 |
| 2018-10-09 | 2018-10-05 | 6.319 | 157,258 | +8,387 | 0.47% | 993,750 |
| 2018-08-30 | 2018-08-28 | 6.915 | 148,871 | -3,355 | 0.44% | 1,029,500 |
| 2018-08-06 | 2018-08-02 | 6.796 | 152,226 | -4,193 | 0.45% | 1,034,551 |
| 2018-07-19 | 2018-07-17 | 7.154 | 156,419 | -8,387 | 0.47% | 1,118,997 |
| 2018-06-22 | 2018-06-20 | 7.512 | 164,806 | +8,387 | 0.49% | 1,237,947 |
| 2018-06-13 | 2018-06-11 | 7.154 | 156,419 | -420 | 0.47% | 1,118,997 |
| 2018-05-08 | 2018-05-04 | 7.273 | 156,839 | -25,161 | 0.47% | 1,140,702 |
| 2018-05-04 | 2018-05-02 | 7.392 | 182,000 | +8,387 | 0.54% | 1,345,400 |
| 2018-04-30 | 2018-04-26 | 7.512 | 173,613 | +839 | 0.52% | 1,304,101 |
| 2018-04-25 | 2018-04-23 | 7.273 | 172,774 | +2,516 | 0.51% | 1,256,599 |
| 2018-04-18 | 2018-04-16 | 7.035 | 170,258 | +5,871 | 0.51% | 1,197,700 |
| 2018-04-16 | 2018-04-12 | 7.392 | 164,387 | +2,935 | 0.49% | 1,215,199 |
| 2018-04-13 | 2018-04-11 | 7.273 | 161,452 | +2,097 | 0.48% | 1,174,253 |
| 2018-04-11 | 2018-04-09 | 7.273 | 159,355 | +3,774 | 0.48% | 1,159,001 |
| 2018-04-06 | 2018-04-03 | 7.035 | 155,581 | -1,677 | 0.46% | 1,094,452 |
| 2018-03-26 | 2018-03-22 | 7.273 | 157,258 | +16,774 | 0.47% | 1,143,750 |
| 2018-03-22 | 2018-03-20 | 7.154 | 140,484 | +10,484 | 0.42% | 1,005,001 |
| 2018-03-20 | 2018-03-16 | 7.273 | 130,000 | +839 | 0.39% | 945,500 |
| 2018-03-19 | 2018-03-15 | 7.392 | 129,161 | +9,226 | 0.38% | 954,798 |
| 2018-03-15 | 2018-03-13 | 7.512 | 119,935 | +3,354 | 0.36% | 900,896 |
| 2018-03-13 | 2018-03-09 | 7.392 | 116,581 | +9,646 | 0.35% | 861,803 |
| 2018-03-12 | 2018-03-08 | 7.273 | 106,935 | +3,354 | 0.32% | 777,746 |
| 2018-03-08 | 2018-03-06 | 7.512 | 103,581 | +2,516 | 0.31% | 778,053 |
| 2018-03-05 | 2018-03-01 | 8.227 | 101,065 | -2,096 | 0.30% | 831,454 |
| 2018-03-01 | 2018-02-27 | 7.631 | 103,161 | -3,355 | 0.31% | 787,198 |
| 2018-02-28 | 2018-02-26 | 7.512 | 106,516 | -6,710 | 0.32% | 800,099 |
| 2018-02-27 | 2018-02-23 | 7.750 | 113,226 | -1,258 | 0.34% | 877,501 |
| 2018-02-26 | 2018-02-22 | 7.631 | 114,484 | -1,677 | 0.34% | 873,601 |
| 2018-02-21 | 2018-02-15 | 7.154 | 116,161 | +3,355 | 0.35% | 830,998 |
| 2018-02-13 | 2018-02-09 | 7.035 | 112,806 | -6,291 | 0.34% | 793,547 |
| 2018-02-12 | 2018-02-08 | 7.392 | 119,097 | -419 | 0.36% | 880,402 |
| 2018-02-09 | 2018-02-07 | 7.273 | 119,516 | -4,194 | 0.36% | 869,249 |
| 2018-02-08 | 2018-02-06 | 7.512 | 123,710 | -16,774 | 0.37% | 929,252 |
| 2018-02-06 | 2018-02-02 | 7.273 | 140,484 | -12,161 | 0.42% | 1,021,751 |
| 2018-02-01 | 2018-01-30 | 7.154 | 152,645 | +4,613 | 0.45% | 1,091,999 |
| 2018-01-29 | 2018-01-25 | 7.392 | 148,032 | -1,678 | 0.44% | 1,094,298 |
| 2018-01-26 | 2018-01-24 | 7.273 | 149,710 | -8,387 | 0.45% | 1,088,852 |
| 2018-01-24 | 2018-01-22 | 7.631 | 158,097 | +3,774 | 0.47% | 1,206,402 |
| 2018-01-18 | 2018-01-16 | 7.631 | 154,323 | +839 | 0.46% | 1,177,603 |
| 2018-01-16 | 2018-01-12 | 7.392 | 153,484 | -3,355 | 0.46% | 1,134,601 |
| 2018-01-11 | 2018-01-09 | 7.631 | 156,839 | -15,516 | 0.47% | 1,196,802 |
| 2018-01-10 | 2018-01-08 | 7.512 | 172,355 | -839 | 0.51% | 1,294,651 |
| 2018-01-09 | 2018-01-05 | 7.631 | 173,194 | -4,612 | 0.52% | 1,321,603 |
| 2018-01-08 | 2018-01-04 | 7.631 | 177,806 | +15,516 | 0.53% | 1,356,797 |
| 2018-01-05 | 2018-01-03 | 7.631 | 162,290 | +1,258 | 0.48% | 1,238,398 |
| 2018-01-03 | 2017-12-29 | 7.512 | 161,032 | -5,871 | 0.48% | 1,209,598 |
| 2017-12-29 | 2017-12-27 | 7.035 | 166,903 | -839 | 0.50% | 1,174,098 |
| 2017-12-27 | 2017-12-21 | 7.392 | 167,742 | +16,774 | 0.50% | 1,240,000 |
| 2017-12-21 | 2017-12-19 | 7.154 | 150,968 | +3,355 | 0.45% | 1,080,002 |
| 2017-12-15 | 2017-12-13 | 7.631 | 147,613 | -5,452 | 0.44% | 1,126,401 |
| 2017-12-14 | 2017-12-12 | 7.392 | 153,065 | -10,064 | 0.46% | 1,131,504 |
| 2017-12-13 | 2017-12-11 | 8.108 | 163,129 | -15,097 | 0.49% | 1,322,600 |
| 2017-12-12 | 2017-12-08 | 9.181 | 178,226 | -419 | 0.53% | 1,636,252 |
| 2017-12-11 | 2017-12-07 | 9.419 | 178,645 | +9,645 | 0.53% | 1,682,698 |
| 2017-12-08 | 2017-12-06 | 9.896 | 169,000 | +8,387 | 0.50% | 1,672,450 |
| 2017-12-07 | 2017-12-05 | 10.850 | 160,613 | +6,290 | 0.48% | 1,742,651 |
| 2017-12-06 | 2017-12-04 | 10.373 | 154,323 | +7,549 | 0.46% | 1,600,804 |
| 2017-12-05 | 2017-12-01 | 11.088 | 146,774 | +839 | 0.44% | 1,627,498 |
| 2017-12-04 | 2017-11-30 | 10.492 | 145,935 | -6,291 | 0.43% | 1,531,195 |
| 2017-12-01 | 2017-11-29 | 9.777 | 152,226 | +2,097 | 0.45% | 1,488,302 |
| 2017-11-30 | 2017-11-28 | 9.658 | 150,129 | +12,581 | 0.45% | 1,449,900 |
| 2017-11-29 | 2017-11-27 | 10.015 | 137,548 | -8,807 | 0.41% | 1,377,596 |
| 2017-11-28 | 2017-11-24 | 9.181 | 146,355 | +12,581 | 0.44% | 1,343,651 |
| 2017-11-27 | 2017-11-23 | 10.969 | 133,774 | +10,064 | 0.40% | 1,467,398 |
| 2017-11-24 | 2017-11-22 | 11.208 | 123,710 | +23,904 | 0.37% | 1,386,504 |
| 2017-11-23 | 2017-11-21 | 10.612 | 99,806 | -19,291 | 0.30% | 1,059,095 |
| 2017-11-22 | 2017-11-20 | 11.446 | 119,097 | +29,355 | 0.36% | 1,363,203 |
| 2017-11-21 | 2017-11-17 | 10.135 | 89,742 | -8,387 | 0.27% | 909,501 |
| 2017-11-20 | 2017-11-16 | 9.062 | 98,129 | -26,419 | 0.29% | 889,200 |
| 2017-11-17 | 2017-11-15 | 8.227 | 124,548 | +43,613 | 0.37% | 1,024,647 |
| 2017-11-15 | 2017-11-13 | 9.300 | 80,935 | -20,130 | 0.24% | 752,695 |
| 2017-11-14 | 2017-11-10 | 9.300 | 101,065 | +11,323 | 0.30% | 939,904 |
| 2017-11-13 | 2017-11-09 | 8.942 | 89,742 | -72,548 | 0.27% | 802,501 |
| 2017-11-10 | 2017-11-08 | 8.585 | 162,290 | -8,807 | 0.48% | 1,393,197 |
| 2017-11-07 | 2017-11-03 | 7.512 | 171,097 | -419 | 0.51% | 1,285,202 |
| 2017-11-03 | 2017-11-01 | 7.392 | 171,516 | +4,193 | 0.51% | 1,267,899 |
| 2017-11-02 | 2017-10-31 | 7.512 | 167,323 | +2,517 | 0.50% | 1,256,853 |
| 2017-10-31 | 2017-10-27 | 7.392 | 164,806 | +16,774 | 0.49% | 1,218,297 |
| 2017-10-30 | 2017-10-26 | 7.392 | 148,032 | -420 | 0.44% | 1,094,298 |
| 2017-10-27 | 2017-10-25 | 7.273 | 148,452 | +11,742 | 0.44% | 1,079,703 |
| 2017-10-26 | 2017-10-24 | 7.631 | 136,710 | -21,806 | 0.41% | 1,043,202 |
| 2017-10-23 | 2017-10-19 | 7.154 | 158,516 | -1,678 | 0.47% | 1,133,999 |
| 2017-10-20 | 2017-10-18 | 7.273 | 160,194 | +3,355 | 0.48% | 1,165,103 |
| 2017-10-18 | 2017-10-16 | 7.392 | 156,839 | -6,709 | 0.47% | 1,159,402 |
| 2017-10-17 | 2017-10-13 | 7.273 | 163,548 | +4,613 | 0.49% | 1,189,497 |
| 2017-10-16 | 2017-10-12 | 7.035 | 158,935 | -5,033 | 0.47% | 1,118,047 |
| 2017-10-13 | 2017-10-11 | 7.154 | 163,968 | +12,581 | 0.49% | 1,173,002 |
| 2017-10-10 | 2017-10-06 | 7.392 | 151,387 | +16,774 | 0.45% | 1,119,099 |
| 2017-10-09 | 2017-10-04 | 7.154 | 134,613 | +8,387 | 0.40% | 963,001 |
| 2017-10-06 | 2017-10-03 | 7.154 | 126,226 | +18,871 | 0.38% | 903,001 |
| 2017-09-29 | 2017-09-27 | 7.631 | 107,355 | +3,774 | 0.32% | 819,201 |
| 2017-09-28 | 2017-09-26 | 7.154 | 103,581 | -16,774 | 0.31% | 741,003 |
| 2017-09-27 | 2017-09-25 | 7.631 | 120,355 | -58,290 | 0.36% | 918,401 |
| 2017-09-26 | 2017-09-22 | 7.273 | 178,645 | -11,742 | 0.53% | 1,299,299 |
| 2017-09-19 | 2017-09-15 | 6.915 | 190,387 | -11,742 | 0.57% | 1,316,599 |
| 2017-09-12 | 2017-09-08 | 6.677 | 202,129 | +18,452 | 0.60% | 1,349,600 |
| 2017-09-11 | 2017-09-07 | 6.558 | 183,677 | +13,419 | 0.55% | 1,204,497 |
| 2017-09-08 | 2017-09-06 | 6.677 | 170,258 | +1,258 | 0.51% | 1,136,800 |
| 2017-09-07 | 2017-09-05 | 6.677 | 169,000 | -40,677 | 0.50% | 1,128,400 |
| 2017-09-06 | 2017-09-04 | 6.558 | 209,677 | +5,032 | 0.62% | 1,374,997 |
| 2017-09-05 | 2017-09-01 | 6.558 | 204,645 | +5,451 | 0.61% | 1,341,999 |
| 2017-09-04 | 2017-08-31 | 6.677 | 199,194 | -16,774 | 0.59% | 1,330,003 |
| 2017-09-01 | 2017-08-30 | 6.677 | 215,968 | -16,774 | 0.64% | 1,442,002 |
| 2017-08-28 | 2017-08-24 | 6.796 | 232,742 | -8,387 | 0.69% | 1,581,750 |
| 2017-08-25 | 2017-08-22 | 6.677 | 241,129 | -3,355 | 0.72% | 1,610,000 |
| 2017-08-24 | 2017-08-21 | 6.438 | 244,484 | -16,774 | 0.73% | 1,574,101 |
| 2017-08-21 | 2017-08-17 | 6.438 | 261,258 | +37,742 | 0.78% | 1,682,100 |
| 2017-08-18 | 2017-08-16 | 6.677 | 223,516 | +9,645 | 0.67% | 1,492,399 |
| 2017-08-17 | 2017-08-15 | 6.677 | 213,871 | +8,387 | 0.64% | 1,428,000 |
| 2017-08-16 | 2017-08-14 | 6.677 | 205,484 | +25,161 | 0.61% | 1,372,001 |
| 2017-08-15 | 2017-08-11 | 6.677 | 180,323 | +1,678 | 0.54% | 1,204,003 |
| 2017-08-14 | 2017-08-10 | 7.154 | 178,645 | +6,290 | 0.53% | 1,277,999 |
| 2017-08-11 | 2017-08-09 | 7.035 | 172,355 | +24,323 | 0.51% | 1,212,451 |
| 2017-08-10 | 2017-08-08 | 7.154 | 148,032 | -4,194 | 0.44% | 1,058,998 |
| 2017-08-09 | 2017-08-07 | 7.035 | 152,226 | -20,548 | 0.45% | 1,070,851 |
| 2017-08-08 | 2017-08-04 | 6.915 | 172,774 | -114,065 | 0.51% | 1,194,799 |
| 2017-08-07 | 2017-08-03 | 7.035 | 286,839 | +20,968 | 0.86% | 2,017,802 |
| 2017-08-04 | 2017-08-02 | 7.154 | 265,871 | +41,936 | 0.79% | 1,902,000 |
| 2017-08-03 | 2017-08-01 | 6.915 | 223,935 | +2,516 | 0.67% | 1,548,597 |
| 2017-08-02 | 2017-07-31 | 7.154 | 221,419 | +8,387 | 0.66% | 1,583,997 |
| 2017-08-01 | 2017-07-28 | 7.273 | 213,032 | -26,000 | 0.63% | 1,549,398 |
| 2017-07-31 | 2017-07-27 | 6.915 | 239,032 | +58,290 | 0.71% | 1,652,998 |
| 2017-07-28 | 2017-07-26 | 6.677 | 180,742 | +40,677 | 0.54% | 1,206,800 |
| 2017-07-27 | 2017-07-25 | 6.558 | 140,065 | +17,613 | 0.42% | 918,503 |
| 2017-07-26 | 2017-07-24 | 6.438 | 122,452 | +12,581 | 0.37% | 788,402 |
| 2017-07-25 | 2017-07-21 | 6.438 | 109,871 | -3,355 | 0.33% | 707,400 |
| 2017-07-24 | 2017-07-20 | 6.319 | 113,226 | +37,742 | 0.34% | 715,501 |
| 2017-07-21 | 2017-07-19 | 6.677 | 75,484 | +18,452 | 0.23% | 504,001 |
| 2017-07-20 | 2017-07-18 | 6.558 | 57,032 | 0.17% | 373,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy