History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 4,500 | +0 | 0.00% | 3,825 |
| 2025-10-13 | 2025-10-09 | 0.770 | 4,500 | +0 | 0.00% | 3,465 |
| 2025-10-10 | 2025-10-08 | 0.650 | 4,500 | +0 | 0.00% | 2,925 |
| 2025-10-09 | 2025-10-06 | 0.650 | 4,500 | +0 | 0.00% | 2,925 |
| 2025-10-08 | 2025-10-03 | 0.650 | 4,500 | +0 | 0.00% | 2,925 |
| 2025-10-06 | 2025-10-02 | 0.640 | 4,500 | +0 | 0.00% | 2,880 |
| 2025-10-03 | 2025-09-30 | 0.730 | 4,500 | +0 | 0.00% | 3,285 |
| 2025-10-02 | 2025-09-29 | 0.670 | 4,500 | +0 | 0.00% | 3,015 |
| 2025-09-30 | 2025-09-26 | 0.530 | 4,500 | +0 | 0.00% | 2,385 |
| 2025-09-29 | 2025-09-25 | 0.630 | 4,500 | +0 | 0.00% | 2,835 |
| 2025-09-26 | 2025-09-24 | 0.440 | 4,500 | +0 | 0.00% | 1,980 |
| 2025-09-25 | 2025-09-23 | 0.425 | 4,500 | +0 | 0.00% | 1,912 |
| 2025-09-24 | 2025-09-22 | 0.415 | 4,500 | +0 | 0.00% | 1,868 |
| 2025-09-23 | 2025-09-19 | 0.400 | 4,500 | +0 | 0.00% | 1,800 |
| 2025-09-22 | 2025-09-18 | 0.410 | 4,500 | +0 | 0.00% | 1,845 |
| 2025-09-19 | 2025-09-17 | 0.370 | 4,500 | +0 | 0.00% | 1,665 |
| 2025-09-18 | 2025-09-16 | 0.370 | 4,500 | +0 | 0.00% | 1,665 |
| 2025-09-17 | 2025-09-15 | 0.355 | 4,500 | +0 | 0.00% | 1,598 |
| 2025-09-16 | 2025-09-12 | 0.365 | 4,500 | +0 | 0.00% | 1,642 |
| 2025-09-15 | 2025-09-11 | 0.385 | 4,500 | +0 | 0.00% | 1,732 |
| 2025-09-12 | 2025-09-10 | 0.390 | 4,500 | +0 | 0.00% | 1,755 |
| 2025-09-11 | 2025-09-09 | 0.400 | 4,500 | +0 | 0.00% | 1,800 |
| 2025-09-10 | 2025-09-08 | 0.395 | 4,500 | +0 | 0.00% | 1,778 |
| 2025-09-09 | 2025-09-05 | 0.395 | 4,500 | +0 | 0.00% | 1,778 |
| 2025-09-08 | 2025-09-04 | 0.415 | 4,500 | +0 | 0.00% | 1,868 |
| 2025-09-05 | 2025-09-03 | 0.385 | 4,500 | +0 | 0.00% | 1,732 |
| 2025-09-04 | 2025-09-02 | 0.385 | 4,500 | +0 | 0.00% | 1,732 |
| 2025-09-03 | 2025-09-01 | 0.385 | 4,500 | +0 | 0.00% | 1,732 |
| 2025-09-02 | 2025-08-29 | 0.390 | 4,500 | +0 | 0.00% | 1,755 |
| 2025-09-01 | 2025-08-28 | 0.390 | 4,500 | +0 | 0.00% | 1,755 |
| 2025-08-29 | 2025-08-27 | 0.420 | 4,500 | +0 | 0.00% | 1,890 |
| 2025-08-28 | 2025-08-26 | 0.425 | 4,500 | +0 | 0.00% | 1,912 |
| 2025-08-27 | 2025-08-25 | 0.420 | 4,500 | +0 | 0.00% | 1,890 |
| 2025-08-26 | 2025-08-22 | 0.430 | 4,500 | +0 | 0.00% | 1,935 |
| 2025-08-25 | 2025-08-21 | 0.410 | 4,500 | +0 | 0.00% | 1,845 |
| 2025-08-22 | 2025-08-20 | 0.410 | 4,500 | +0 | 0.00% | 1,845 |
| 2025-08-21 | 2025-08-19 | 0.405 | 4,500 | +0 | 0.00% | 1,823 |
| 2025-08-20 | 2025-08-18 | 0.405 | 4,500 | +0 | 0.00% | 1,823 |
| 2025-08-19 | 2025-08-15 | 0.405 | 4,500 | +0 | 0.00% | 1,823 |
| 2025-08-18 | 2025-08-14 | 0.405 | 4,500 | +0 | 0.00% | 1,823 |
| 2025-08-15 | 2025-08-13 | 0.415 | 4,500 | +0 | 0.00% | 1,868 |
| 2025-08-14 | 2025-08-12 | 0.415 | 4,500 | +0 | 0.00% | 1,868 |
| 2025-08-13 | 2025-08-11 | 0.410 | 4,500 | +0 | 0.00% | 1,845 |
| 2025-08-12 | 2025-08-08 | 0.410 | 4,500 | +0 | 0.00% | 1,845 |
| 2025-08-11 | 2025-08-07 | 0.420 | 4,500 | +0 | 0.00% | 1,890 |
| 2025-08-08 | 2025-08-06 | 0.425 | 4,500 | +0 | 0.00% | 1,912 |
| 2025-08-07 | 2025-08-05 | 0.440 | 4,500 | +0 | 0.00% | 1,980 |
| 2025-08-06 | 2025-08-04 | 0.460 | 4,500 | +0 | 0.00% | 2,070 |
| 2025-08-05 | 2025-08-01 | 0.430 | 4,500 | +0 | 0.00% | 1,935 |
| 2025-08-04 | 2025-07-31 | 0.430 | 4,500 | +0 | 0.00% | 1,935 |
| 2025-08-01 | 2025-07-30 | 0.415 | 4,500 | +0 | 0.00% | 1,868 |
| 2025-07-31 | 2025-07-29 | 0.400 | 4,500 | +0 | 0.00% | 1,800 |
| 2025-07-30 | 2025-07-28 | 0.390 | 4,500 | +0 | 0.00% | 1,755 |
| 2025-07-29 | 2025-07-25 | 0.375 | 4,500 | +0 | 0.00% | 1,688 |
| 2025-07-28 | 2025-07-24 | 0.365 | 4,500 | +0 | 0.00% | 1,642 |
| 2025-07-25 | 2025-07-23 | 0.355 | 4,500 | +0 | 0.00% | 1,598 |
| 2025-07-24 | 2025-07-22 | 0.355 | 4,500 | +0 | 0.00% | 1,598 |
| 2025-07-23 | 2025-07-21 | 0.390 | 4,500 | +0 | 0.00% | 1,755 |
| 2025-07-22 | 2025-07-18 | 0.385 | 4,500 | +0 | 0.00% | 1,732 |
| 2025-07-21 | 2025-07-17 | 0.405 | 4,500 | +0 | 0.00% | 1,823 |
| 2025-07-18 | 2025-07-16 | 0.385 | 4,500 | +0 | 0.00% | 1,732 |
| 2025-07-17 | 2025-07-15 | 0.345 | 4,500 | +0 | 0.00% | 1,552 |
| 2025-07-16 | 2025-07-14 | 0.345 | 4,500 | +0 | 0.00% | 1,552 |
| 2025-07-15 | 2025-07-11 | 0.350 | 4,500 | +0 | 0.00% | 1,575 |
| 2025-07-14 | 2025-07-10 | 0.330 | 4,500 | +0 | 0.00% | 1,485 |
| 2025-07-11 | 2025-07-09 | 0.330 | 4,500 | +0 | 0.00% | 1,485 |
| 2025-07-10 | 2025-07-08 | 0.330 | 4,500 | +0 | 0.00% | 1,485 |
| 2025-07-09 | 2025-07-07 | 0.335 | 4,500 | +0 | 0.00% | 1,508 |
| 2025-07-08 | 2025-07-04 | 0.330 | 4,500 | +0 | 0.00% | 1,485 |
| 2025-07-07 | 2025-07-03 | 0.345 | 4,500 | +0 | 0.00% | 1,552 |
| 2025-07-04 | 2025-07-02 | 0.325 | 4,500 | +0 | 0.00% | 1,462 |
| 2025-07-03 | 2025-06-30 | 0.355 | 4,500 | +0 | 0.00% | 1,598 |
| 2025-07-02 | 2025-06-27 | 0.325 | 4,500 | +0 | 0.00% | 1,462 |
| 2025-06-30 | 2025-06-26 | 0.325 | 4,500 | +0 | 0.00% | 1,462 |
| 2025-06-27 | 2025-06-25 | 0.315 | 4,500 | +0 | 0.00% | 1,418 |
| 2025-06-26 | 2025-06-24 | 0.335 | 4,500 | +0 | 0.00% | 1,508 |
| 2025-06-25 | 2025-06-23 | 0.340 | 4,500 | +0 | 0.00% | 1,530 |
| 2025-06-24 | 2025-06-20 | 0.340 | 4,500 | +0 | 0.00% | 1,530 |
| 2025-06-23 | 2025-06-19 | 0.325 | 4,500 | +0 | 0.00% | 1,462 |
| 2025-06-20 | 2025-06-18 | 0.330 | 4,500 | +0 | 0.00% | 1,485 |
| 2025-06-19 | 2025-06-17 | 0.350 | 4,500 | +0 | 0.00% | 1,575 |
| 2025-06-18 | 2025-06-16 | 0.350 | 4,500 | +0 | 0.00% | 1,575 |
| 2025-06-17 | 2025-06-13 | 0.325 | 4,500 | +0 | 0.00% | 1,462 |
| 2025-06-16 | 2025-06-12 | 0.350 | 4,500 | +0 | 0.00% | 1,575 |
| 2025-06-13 | 2025-06-11 | 0.365 | 4,500 | +0 | 0.00% | 1,642 |
| 2025-06-12 | 2025-06-10 | 0.345 | 4,500 | +0 | 0.00% | 1,552 |
| 2025-06-11 | 2025-06-09 | 0.345 | 4,500 | +0 | 0.00% | 1,552 |
| 2025-06-10 | 2025-06-06 | 0.350 | 4,500 | +0 | 0.00% | 1,575 |
| 2025-06-09 | 2025-06-05 | 0.350 | 4,500 | +0 | 0.00% | 1,575 |
| 2025-06-06 | 2025-06-04 | 0.345 | 4,500 | +0 | 0.00% | 1,552 |
| 2025-06-05 | 2025-06-03 | 0.340 | 4,500 | +0 | 0.00% | 1,530 |
| 2025-06-04 | 2025-06-02 | 0.340 | 4,500 | +0 | 0.00% | 1,530 |
| 2025-06-03 | 2025-05-30 | 0.340 | 4,500 | +0 | 0.00% | 1,530 |
| 2025-06-02 | 2025-05-29 | 0.340 | 4,500 | +0 | 0.00% | 1,530 |
| 2025-05-30 | 2025-05-28 | 0.345 | 4,500 | +0 | 0.00% | 1,552 |
| 2025-05-29 | 2025-05-27 | 0.345 | 4,500 | +0 | 0.00% | 1,552 |
| 2025-05-28 | 2025-05-26 | 0.350 | 4,500 | +0 | 0.00% | 1,575 |
| 2025-05-27 | 2025-05-23 | 0.350 | 4,500 | +0 | 0.00% | 1,575 |
| 2025-05-26 | 2025-05-22 | 0.350 | 4,500 | +0 | 0.00% | 1,575 |
| 2025-05-23 | 2025-05-21 | 0.350 | 4,500 | +0 | 0.00% | 1,575 |
| 2025-05-22 | 2025-05-20 | 0.330 | 4,500 | +0 | 0.00% | 1,485 |
| 2025-05-21 | 2025-05-19 | 0.330 | 4,500 | +0 | 0.00% | 1,485 |
| 2025-05-20 | 2025-05-16 | 0.325 | 4,500 | +0 | 0.00% | 1,462 |
| 2025-05-19 | 2025-05-15 | 0.355 | 4,500 | +0 | 0.00% | 1,598 |
| 2025-05-16 | 2025-05-14 | 0.345 | 4,500 | +0 | 0.00% | 1,552 |
| 2025-05-15 | 2025-05-13 | 0.365 | 4,500 | +0 | 0.00% | 1,642 |
| 2025-05-14 | 2025-05-12 | 0.365 | 4,500 | +0 | 0.00% | 1,642 |
| 2025-05-13 | 2025-05-09 | 0.365 | 4,500 | +0 | 0.00% | 1,642 |
| 2025-05-12 | 2025-05-08 | 0.345 | 4,500 | +0 | 0.00% | 1,552 |
| 2025-05-09 | 2025-05-07 | 0.345 | 4,500 | +0 | 0.00% | 1,552 |
| 2025-05-08 | 2025-05-06 | 0.345 | 4,500 | +0 | 0.00% | 1,552 |
| 2025-05-07 | 2025-05-02 | 0.325 | 4,500 | +0 | 0.00% | 1,462 |
| 2025-05-06 | 2025-04-30 | 0.330 | 4,500 | +0 | 0.00% | 1,485 |
| 2025-05-02 | 2025-04-29 | 0.335 | 4,500 | +0 | 0.00% | 1,508 |
| 2025-04-30 | 2025-04-28 | 0.310 | 4,500 | +0 | 0.00% | 1,395 |
| 2025-04-29 | 2025-04-25 | 0.300 | 4,500 | +0 | 0.00% | 1,350 |
| 2025-04-28 | 2025-04-24 | 0.300 | 4,500 | +0 | 0.00% | 1,350 |
| 2025-04-25 | 2025-04-23 | 0.375 | 4,500 | +0 | 0.00% | 1,688 |
| 2025-04-24 | 2025-04-22 | 0.325 | 4,500 | +0 | 0.00% | 1,462 |
| 2025-04-23 | 2025-04-17 | 0.325 | 4,500 | +0 | 0.00% | 1,462 |
| 2025-04-22 | 2025-04-16 | 0.285 | 4,500 | +0 | 0.00% | 1,282 |
| 2025-04-17 | 2025-04-15 | 0.325 | 4,500 | +0 | 0.00% | 1,462 |
| 2025-04-16 | 2025-04-14 | 0.350 | 4,500 | +0 | 0.00% | 1,575 |
| 2025-04-15 | 2025-04-11 | 0.320 | 4,500 | +0 | 0.00% | 1,440 |
| 2025-04-14 | 2025-04-10 | 0.355 | 4,500 | +0 | 0.00% | 1,598 |
| 2025-04-11 | 2025-04-09 | 0.310 | 4,500 | +0 | 0.00% | 1,395 |
| 2025-04-10 | 2025-04-08 | 0.405 | 4,500 | +0 | 0.00% | 1,823 |
| 2025-04-09 | 2025-04-07 | 0.405 | 4,500 | +0 | 0.00% | 1,823 |
| 2025-04-08 | 2025-04-03 | 0.395 | 4,500 | +0 | 0.00% | 1,778 |
| 2025-04-07 | 2025-04-02 | 0.400 | 4,500 | +0 | 0.00% | 1,800 |
| 2025-04-03 | 2025-04-01 | 0.440 | 4,500 | +0 | 0.00% | 1,980 |
| 2025-04-02 | 2025-03-31 | 0.530 | 4,500 | +0 | 0.00% | 2,385 |
| 2025-04-01 | 2025-03-28 | 0.530 | 4,500 | +0 | 0.00% | 2,385 |
| 2025-03-31 | 2025-03-27 | 0.520 | 4,500 | +0 | 0.00% | 2,340 |
| 2025-03-28 | 2025-03-26 | 0.485 | 4,500 | +0 | 0.00% | 2,182 |
| 2025-03-27 | 2025-03-25 | 0.550 | 4,500 | +0 | 0.00% | 2,475 |
| 2025-03-26 | 2025-03-24 | 0.550 | 4,500 | +0 | 0.00% | 2,475 |
| 2025-03-25 | 2025-03-21 | 0.550 | 4,500 | +0 | 0.00% | 2,475 |
| 2025-03-24 | 2025-03-20 | 0.550 | 4,500 | +0 | 0.00% | 2,475 |
| 2025-03-21 | 2025-03-19 | 0.510 | 4,500 | +0 | 0.00% | 2,295 |
| 2025-03-20 | 2025-03-18 | 0.580 | 4,500 | +0 | 0.00% | 2,610 |
| 2025-03-19 | 2025-03-17 | 0.580 | 4,500 | +0 | 0.00% | 2,610 |
| 2025-03-18 | 2025-03-14 | 0.580 | 4,500 | +0 | 0.00% | 2,610 |
| 2025-03-17 | 2025-03-13 | 0.580 | 4,500 | +0 | 0.00% | 2,610 |
| 2025-03-14 | 2025-03-12 | 0.580 | 4,500 | +0 | 0.00% | 2,610 |
| 2025-03-13 | 2025-03-11 | 0.600 | 4,500 | +0 | 0.00% | 2,700 |
| 2025-03-12 | 2025-03-10 | 0.600 | 4,500 | +0 | 0.00% | 2,700 |
| 2025-03-11 | 2025-03-07 | 0.600 | 4,500 | +0 | 0.00% | 2,700 |
| 2025-03-10 | 2025-03-06 | 0.600 | 4,500 | +0 | 0.00% | 2,700 |
| 2025-03-07 | 2025-03-05 | 0.600 | 4,500 | +0 | 0.00% | 2,700 |
| 2025-03-06 | 2025-03-04 | 0.590 | 4,500 | +0 | 0.00% | 2,655 |
| 2025-03-05 | 2025-03-03 | 0.590 | 4,500 | +0 | 0.00% | 2,655 |
| 2025-03-04 | 2025-02-28 | 0.590 | 4,500 | +0 | 0.00% | 2,655 |
| 2025-03-03 | 2025-02-27 | 0.590 | 4,500 | +0 | 0.00% | 2,655 |
| 2025-02-28 | 2025-02-26 | 0.590 | 4,500 | +0 | 0.00% | 2,655 |
| 2025-02-27 | 2025-02-25 | 0.590 | 4,500 | +0 | 0.00% | 2,655 |
| 2025-02-26 | 2025-02-24 | 0.600 | 4,500 | +0 | 0.00% | 2,700 |
| 2025-02-25 | 2025-02-21 | 0.610 | 4,500 | +0 | 0.00% | 2,745 |
| 2025-02-24 | 2025-02-20 | 0.610 | 4,500 | +0 | 0.00% | 2,745 |
| 2025-02-21 | 2025-02-19 | 0.620 | 4,500 | +0 | 0.00% | 2,790 |
| 2025-02-20 | 2025-02-18 | 0.610 | 4,500 | +0 | 0.00% | 2,745 |
| 2025-02-19 | 2025-02-17 | 0.630 | 4,500 | +0 | 0.00% | 2,835 |
| 2025-02-18 | 2025-02-14 | 0.640 | 4,500 | +0 | 0.00% | 2,880 |
| 2025-02-17 | 2025-02-13 | 0.620 | 4,500 | +0 | 0.00% | 2,790 |
| 2025-02-14 | 2025-02-12 | 0.680 | 4,500 | +0 | 0.00% | 3,060 |
| 2025-02-13 | 2025-02-11 | 0.680 | 4,500 | +0 | 0.00% | 3,060 |
| 2025-02-12 | 2025-02-10 | 0.680 | 4,500 | +0 | 0.00% | 3,060 |
| 2025-02-11 | 2025-02-07 | 0.680 | 4,500 | +0 | 0.00% | 3,060 |
| 2025-02-10 | 2025-02-06 | 0.630 | 4,500 | +0 | 0.00% | 2,835 |
| 2025-02-07 | 2025-02-05 | 0.620 | 4,500 | +0 | 0.00% | 2,790 |
| 2025-02-06 | 2025-02-04 | 0.640 | 4,500 | +0 | 0.00% | 2,880 |
| 2025-02-05 | 2025-02-03 | 0.630 | 4,500 | +0 | 0.00% | 2,835 |
| 2025-02-04 | 2025-01-28 | 0.630 | 4,500 | +0 | 0.00% | 2,835 |
| 2025-02-03 | 2025-01-24 | 0.630 | 4,500 | +0 | 0.00% | 2,835 |
| 2025-01-27 | 2025-01-23 | 0.600 | 4,500 | +0 | 0.00% | 2,700 |
| 2025-01-24 | 2025-01-22 | 0.630 | 4,500 | +0 | 0.00% | 2,835 |
| 2025-01-23 | 2025-01-21 | 0.670 | 4,500 | +0 | 0.00% | 3,015 |
| 2025-01-22 | 2025-01-20 | 0.650 | 4,500 | +0 | 0.00% | 2,925 |
| 2025-01-21 | 2025-01-17 | 0.680 | 4,500 | +0 | 0.00% | 3,060 |
| 2025-01-20 | 2025-01-16 | 0.680 | 4,500 | +0 | 0.00% | 3,060 |
| 2025-01-17 | 2025-01-15 | 0.680 | 4,500 | +0 | 0.00% | 3,060 |
| 2025-01-16 | 2025-01-14 | 0.660 | 4,500 | +0 | 0.00% | 2,970 |
| 2025-01-15 | 2025-01-13 | 0.750 | 4,500 | +0 | 0.00% | 3,375 |
| 2025-01-14 | 2025-01-10 | 0.800 | 4,500 | +0 | 0.00% | 3,600 |
| 2025-01-13 | 2025-01-09 | 0.800 | 4,500 | +0 | 0.00% | 3,600 |
| 2025-01-10 | 2025-01-08 | 0.800 | 4,500 | +0 | 0.00% | 3,600 |
| 2025-01-09 | 2025-01-07 | 0.800 | 4,500 | +0 | 0.00% | 3,600 |
| 2025-01-08 | 2025-01-06 | 0.800 | 4,500 | +0 | 0.00% | 3,600 |
| 2025-01-07 | 2025-01-03 | 0.870 | 4,500 | +0 | 0.00% | 3,915 |
| 2025-01-06 | 2025-01-02 | 0.870 | 4,500 | +0 | 0.00% | 3,915 |
| 2025-01-03 | 2024-12-31 | 0.870 | 4,500 | +0 | 0.00% | 3,915 |
| 2025-01-02 | 2024-12-27 | 0.890 | 4,500 | +0 | 0.00% | 4,005 |
| 2024-12-30 | 2024-12-24 | 0.910 | 4,500 | +0 | 0.00% | 4,095 |
| 2024-12-27 | 2024-12-20 | 0.740 | 4,500 | +0 | 0.00% | 3,330 |
| 2024-12-23 | 2024-12-19 | 0.810 | 4,500 | +0 | 0.00% | 3,645 |
| 2024-12-20 | 2024-12-18 | 0.810 | 4,500 | +0 | 0.00% | 3,645 |
| 2024-12-19 | 2024-12-17 | 0.820 | 4,500 | +0 | 0.00% | 3,690 |
| 2024-12-18 | 2024-12-16 | 0.820 | 4,500 | +0 | 0.00% | 3,690 |
| 2024-12-17 | 2024-12-13 | 0.820 | 4,500 | +0 | 0.00% | 3,690 |
| 2024-12-16 | 2024-12-12 | 0.820 | 4,500 | +0 | 0.00% | 3,690 |
| 2024-12-13 | 2024-12-11 | 0.810 | 4,500 | +0 | 0.00% | 3,645 |
| 2024-12-12 | 2024-12-10 | 0.820 | 4,500 | +0 | 0.00% | 3,690 |
| 2024-12-11 | 2024-12-09 | 0.800 | 4,500 | +0 | 0.00% | 3,600 |
| 2024-12-10 | 2024-12-06 | 0.840 | 4,500 | +0 | 0.00% | 3,780 |
| 2024-12-09 | 2024-12-05 | 0.840 | 4,500 | +0 | 0.00% | 3,780 |
| 2024-12-06 | 2024-12-04 | 0.840 | 4,500 | +0 | 0.00% | 3,780 |
| 2024-12-05 | 2024-12-03 | 0.840 | 4,500 | +0 | 0.00% | 3,780 |
| 2024-12-04 | 2024-12-02 | 0.840 | 4,500 | +0 | 0.00% | 3,780 |
| 2024-12-03 | 2024-11-29 | 0.870 | 4,500 | +0 | 0.00% | 3,915 |
| 2024-12-02 | 2024-11-28 | 0.830 | 4,500 | +0 | 0.00% | 3,735 |
| 2024-11-29 | 2024-11-27 | 0.880 | 4,500 | +0 | 0.00% | 3,960 |
| 2024-11-28 | 2024-11-26 | 0.860 | 4,500 | +0 | 0.00% | 3,870 |
| 2024-11-27 | 2024-11-25 | 0.860 | 4,500 | +0 | 0.00% | 3,870 |
| 2024-11-26 | 2024-11-22 | 0.860 | 4,500 | +0 | 0.00% | 3,870 |
| 2024-11-25 | 2024-11-21 | 0.870 | 4,500 | +0 | 0.00% | 3,915 |
| 2024-11-22 | 2024-11-20 | 0.890 | 4,500 | +0 | 0.00% | 4,005 |
| 2024-11-21 | 2024-11-19 | 0.900 | 4,500 | +0 | 0.00% | 4,050 |
| 2024-11-20 | 2024-11-18 | 0.900 | 4,500 | +0 | 0.00% | 4,050 |
| 2024-11-19 | 2024-11-15 | 0.900 | 4,500 | +0 | 0.00% | 4,050 |
| 2024-11-18 | 2024-11-14 | 0.970 | 4,500 | +0 | 0.00% | 4,365 |
| 2024-11-15 | 2024-11-13 | 0.850 | 4,500 | +0 | 0.00% | 3,825 |
| 2024-11-14 | 2024-11-12 | 0.850 | 4,500 | +0 | 0.00% | 3,825 |
| 2024-11-13 | 2024-11-11 | 0.820 | 4,500 | +0 | 0.00% | 3,690 |
| 2024-11-12 | 2024-11-08 | 0.820 | 4,500 | +0 | 0.00% | 3,690 |
| 2024-11-11 | 2024-11-07 | 0.840 | 4,500 | +0 | 0.00% | 3,780 |
| 2024-11-08 | 2024-11-06 | 0.900 | 4,500 | +0 | 0.00% | 4,050 |
| 2024-11-07 | 2024-11-05 | 0.890 | 4,500 | +0 | 0.00% | 4,005 |
| 2024-11-06 | 2024-11-04 | 0.820 | 4,500 | +0 | 0.00% | 3,690 |
| 2024-11-05 | 2024-11-01 | 0.800 | 4,500 | +0 | 0.00% | 3,600 |
| 2024-11-04 | 2024-10-31 | 0.840 | 4,500 | +0 | 0.00% | 3,780 |
| 2024-11-01 | 2024-10-30 | 0.850 | 4,500 | +0 | 0.00% | 3,825 |
| 2024-10-31 | 2024-10-29 | 0.840 | 4,500 | +0 | 0.00% | 3,780 |
| 2024-10-30 | 2024-10-28 | 0.830 | 4,500 | +0 | 0.00% | 3,735 |
| 2024-10-29 | 2024-10-25 | 0.820 | 4,500 | +0 | 0.00% | 3,690 |
| 2024-10-28 | 2024-10-24 | 0.830 | 4,500 | +0 | 0.00% | 3,735 |
| 2024-10-25 | 2024-10-23 | 0.810 | 4,500 | +0 | 0.00% | 3,645 |
| 2024-10-24 | 2024-10-22 | 0.800 | 4,500 | +0 | 0.00% | 3,600 |
| 2024-10-23 | 2024-10-21 | 0.800 | 4,500 | +0 | 0.00% | 3,600 |
| 2024-10-22 | 2024-10-18 | 0.800 | 4,500 | +0 | 0.00% | 3,600 |
| 2024-10-21 | 2024-10-17 | 0.820 | 4,500 | +0 | 0.00% | 3,690 |
| 2024-10-18 | 2024-10-16 | 0.820 | 4,500 | +0 | 0.00% | 3,690 |
| 2024-10-17 | 2024-10-15 | 0.810 | 4,500 | +0 | 0.00% | 3,645 |
| 2024-10-16 | 2024-10-14 | 0.840 | 4,500 | +0 | 0.00% | 3,780 |
| 2024-10-15 | 2024-10-10 | 0.840 | 4,500 | +0 | 0.00% | 3,780 |
| 2024-10-14 | 2024-10-09 | 0.880 | 4,500 | +0 | 0.00% | 3,960 |
| 2024-10-10 | 2024-10-08 | 0.900 | 4,500 | +0 | 0.00% | 4,050 |
| 2024-10-09 | 2024-10-07 | 0.910 | 4,500 | +0 | 0.00% | 4,095 |
| 2024-10-08 | 2024-10-04 | 0.920 | 4,500 | +0 | 0.00% | 4,140 |
| 2024-10-07 | 2024-10-03 | 0.930 | 4,500 | +0 | 0.00% | 4,185 |
| 2024-10-04 | 2024-10-02 | 0.980 | 4,500 | +0 | 0.00% | 4,410 |
| 2024-10-03 | 2024-09-30 | 0.990 | 4,500 | +0 | 0.00% | 4,455 |
| 2024-10-02 | 2024-09-27 | 0.930 | 4,500 | +0 | 0.00% | 4,185 |
| 2024-09-30 | 2024-09-26 | 0.890 | 4,500 | +0 | 0.00% | 4,005 |
| 2024-09-27 | 2024-09-25 | 0.890 | 4,500 | +0 | 0.00% | 4,005 |
| 2024-09-26 | 2024-09-24 | 0.890 | 4,500 | +0 | 0.00% | 4,005 |
| 2024-09-25 | 2024-09-23 | 0.920 | 4,500 | +0 | 0.00% | 4,140 |
| 2024-09-24 | 2024-09-20 | 0.910 | 4,500 | +0 | 0.00% | 4,095 |
| 2024-09-23 | 2024-09-19 | 0.910 | 4,500 | +0 | 0.00% | 4,095 |
| 2024-09-20 | 2024-09-17 | 0.910 | 4,500 | +0 | 0.00% | 4,095 |
| 2024-09-19 | 2024-09-16 | 0.910 | 4,500 | +0 | 0.00% | 4,095 |
| 2024-09-17 | 2024-09-13 | 0.930 | 4,500 | +0 | 0.00% | 4,185 |
| 2024-09-16 | 2024-09-12 | 0.930 | 4,500 | +0 | 0.00% | 4,185 |
| 2024-09-13 | 2024-09-11 | 0.930 | 4,500 | +0 | 0.00% | 4,185 |
| 2024-09-12 | 2024-09-10 | 0.930 | 4,500 | +0 | 0.00% | 4,185 |
| 2024-09-11 | 2024-09-09 | 0.930 | 4,500 | +0 | 0.00% | 4,185 |
| 2024-09-10 | 2024-09-05 | 0.930 | 4,500 | +0 | 0.00% | 4,185 |
| 2024-09-09 | 2024-09-04 | 0.930 | 4,500 | +0 | 0.00% | 4,185 |
| 2024-09-05 | 2024-09-03 | 0.940 | 4,500 | +0 | 0.00% | 4,230 |
| 2024-09-04 | 2024-09-02 | 0.940 | 4,500 | +0 | 0.00% | 4,230 |
| 2024-09-03 | 2024-08-30 | 0.940 | 4,500 | +0 | 0.00% | 4,230 |
| 2024-09-02 | 2024-08-29 | 0.940 | 4,500 | +0 | 0.00% | 4,230 |
| 2024-08-30 | 2024-08-28 | 0.910 | 4,500 | +0 | 0.00% | 4,095 |
| 2024-08-29 | 2024-08-27 | 0.910 | 4,500 | +0 | 0.00% | 4,095 |
| 2024-08-28 | 2024-08-26 | 0.910 | 4,500 | +0 | 0.00% | 4,095 |
| 2024-08-27 | 2024-08-23 | 0.930 | 4,500 | +0 | 0.00% | 4,185 |
| 2024-08-26 | 2024-08-22 | 0.920 | 4,500 | +0 | 0.00% | 4,140 |
| 2024-08-23 | 2024-08-21 | 0.950 | 4,500 | +0 | 0.00% | 4,275 |
| 2024-08-22 | 2024-08-20 | 0.910 | 4,500 | +0 | 0.00% | 4,095 |
| 2024-08-21 | 2024-08-19 | 0.950 | 4,500 | +0 | 0.00% | 4,275 |
| 2024-08-20 | 2024-08-16 | 0.890 | 4,500 | +0 | 0.00% | 4,005 |
| 2024-08-19 | 2024-08-15 | 0.870 | 4,500 | +0 | 0.00% | 3,915 |
| 2024-08-16 | 2024-08-14 | 0.920 | 4,500 | +0 | 0.00% | 4,140 |
| 2024-08-15 | 2024-08-13 | 1.000 | 4,500 | +0 | 0.00% | 4,500 |
| 2024-08-14 | 2024-08-12 | 1.000 | 4,500 | +0 | 0.00% | 4,500 |
| 2024-08-13 | 2024-08-09 | 1.020 | 4,500 | +0 | 0.00% | 4,590 |
| 2024-08-12 | 2024-08-08 | 1.060 | 4,500 | +0 | 0.00% | 4,770 |
| 2024-08-09 | 2024-08-07 | 1.090 | 4,500 | +0 | 0.00% | 4,905 |
| 2024-08-08 | 2024-08-06 | 0.910 | 4,500 | +0 | 0.00% | 4,095 |
| 2024-08-07 | 2024-08-05 | 0.740 | 4,500 | -4,000 | 0.00% | 3,330 |
| 2024-01-22 | 2024-01-18 | 2.046 | 8,500 | +3,433 | 0.04% | 17,395 |
| 2023-08-01 | 2023-07-28 | 0.894 | 5,067 | -9,191 | 0.04% | 4,531 |
| 2022-09-29 | 2022-09-27 | 1.264 | 14,258 | -4,613 | 0.04% | 18,020 |
| 2022-09-19 | 2022-09-15 | 1.312 | 18,871 | -419 | 0.06% | 24,750 |
| 2022-05-30 | 2022-05-26 | 1.586 | 19,290 | +4,193 | 0.06% | 30,589 |
| 2022-05-26 | 2022-05-24 | 1.598 | 15,097 | -1,258 | 0.05% | 24,120 |
| 2022-05-17 | 2022-05-13 | 1.681 | 16,355 | -7,548 | 0.05% | 27,495 |
| 2022-05-11 | 2022-05-06 | 1.645 | 23,903 | +7,548 | 0.07% | 39,330 |
| 2022-04-28 | 2022-04-26 | 1.741 | 16,355 | -215,968 | 0.05% | 28,470 |
| 2022-04-25 | 2022-04-21 | 1.824 | 232,323 | +209,258 | 0.69% | 423,811 |
| 2022-04-19 | 2022-04-13 | 2.909 | 23,065 | +1,259 | 0.07% | 67,101 |
| 2022-04-13 | 2022-04-11 | 42.327 | 21,806 | +419 | 0.06% | 922,981 |
| 2022-04-12 | 2022-04-08 | 43.758 | 21,387 | -13,419 | 0.06% | 935,846 |
| 2022-04-11 | 2022-04-07 | 41.135 | 34,806 | +17,193 | 0.10% | 1,431,731 |
| 2022-04-08 | 2022-04-06 | 40.896 | 17,613 | +419 | 0.05% | 720,304 |
| 2022-04-07 | 2022-04-04 | 39.465 | 17,194 | +10,484 | 0.05% | 678,568 |
| 2022-04-06 | 2022-04-01 | 38.035 | 6,710 | +839 | 0.02% | 255,212 |
| 2022-04-04 | 2022-03-31 | 38.035 | 5,871 | +2,516 | 0.02% | 223,301 |
| 2022-03-31 | 2022-03-29 | 35.054 | 3,355 | +1,258 | 0.01% | 117,606 |
| 2022-03-29 | 2022-03-25 | 33.862 | 2,097 | +420 | 0.01% | 71,008 |
| 2022-03-28 | 2022-03-24 | 34.815 | 1,677 | +419 | 0.00% | 58,385 |
| 2022-03-25 | 2022-03-23 | 33.265 | 1,258 | +1,258 | 0.00% | 41,848 |
| 2021-12-10 | 2021-12-08 | 10.135 | 0 | -7,129 | ||
| 2021-12-06 | 2021-12-02 | 9.777 | 7,129 | -663,000 | 0.02% | 69,700 |
| 2021-10-06 | 2021-10-04 | 14.546 | 670,129 | -839 | 2.00% | 9,747,800 |
| 2021-10-04 | 2021-09-29 | 13.473 | 670,968 | +670,968 | 2.00% | 9,040,003 |
| 2017-07-20 | 2017-07-18 | 6.558 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy