History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 1,461,250 | +0 | 1.27% | 1,242,062 |
| 2025-10-13 | 2025-10-09 | 0.770 | 1,461,250 | +0 | 1.27% | 1,125,162 |
| 2025-10-10 | 2025-10-08 | 0.650 | 1,461,250 | +0 | 1.27% | 949,812 |
| 2025-10-09 | 2025-10-06 | 0.650 | 1,461,250 | +0 | 1.27% | 949,812 |
| 2025-10-08 | 2025-10-03 | 0.650 | 1,461,250 | +0 | 1.27% | 949,812 |
| 2025-10-06 | 2025-10-02 | 0.640 | 1,461,250 | +0 | 1.27% | 935,200 |
| 2025-10-03 | 2025-09-30 | 0.730 | 1,461,250 | +0 | 1.27% | 1,066,712 |
| 2025-10-02 | 2025-09-29 | 0.670 | 1,461,250 | +0 | 1.27% | 979,038 |
| 2025-09-30 | 2025-09-26 | 0.530 | 1,461,250 | -2,000 | 1.27% | 774,462 |
| 2025-09-29 | 2025-09-25 | 0.630 | 1,463,250 | +2,000 | 1.27% | 921,848 |
| 2025-09-17 | 2025-09-15 | 0.355 | 1,461,250 | +2,000 | 1.27% | 518,744 |
| 2025-09-15 | 2025-09-11 | 0.385 | 1,459,250 | +2,000 | 1.27% | 561,811 |
| 2025-09-02 | 2025-08-29 | 0.390 | 1,457,250 | -8,000 | 1.26% | 568,328 |
| 2025-09-01 | 2025-08-28 | 0.390 | 1,465,250 | -24,000 | 1.27% | 571,448 |
| 2025-08-14 | 2025-08-12 | 0.415 | 1,489,250 | -16,000 | 1.29% | 618,039 |
| 2025-08-08 | 2025-08-06 | 0.425 | 1,505,250 | +2,000 | 1.31% | 639,731 |
| 2025-08-05 | 2025-08-01 | 0.430 | 1,503,250 | +4,000 | 1.30% | 646,398 |
| 2025-08-04 | 2025-07-31 | 0.430 | 1,499,250 | +4,000 | 1.30% | 644,678 |
| 2025-07-25 | 2025-07-23 | 0.355 | 1,495,250 | +2,000 | 1.30% | 530,814 |
| 2025-07-24 | 2025-07-22 | 0.355 | 1,493,250 | +2,000 | 1.30% | 530,104 |
| 2025-07-22 | 2025-07-18 | 0.385 | 1,491,250 | -1,000 | 1.29% | 574,131 |
| 2025-06-18 | 2025-06-16 | 0.350 | 1,492,250 | +2,000 | 1.30% | 522,287 |
| 2025-05-29 | 2025-05-27 | 0.345 | 1,490,250 | -2,000 | 1.29% | 514,136 |
| 2025-05-06 | 2025-04-30 | 0.330 | 1,492,250 | +16,000 | 1.55% | 492,442 |
| 2025-05-02 | 2025-04-29 | 0.335 | 1,476,250 | +4,000 | 1.54% | 494,544 |
| 2025-04-29 | 2025-04-25 | 0.300 | 1,472,250 | +2,000 | 1.53% | 441,675 |
| 2025-03-19 | 2025-03-17 | 0.580 | 1,470,250 | -2,000 | 1.53% | 852,745 |
| 2025-03-14 | 2025-03-12 | 0.580 | 1,472,250 | -2,000 | 1.53% | 853,905 |
| 2025-02-20 | 2025-02-18 | 0.610 | 1,474,250 | +4,000 | 1.54% | 899,292 |
| 2024-12-27 | 2024-12-20 | 0.740 | 1,470,250 | -2,000 | 1.53% | 1,087,985 |
| 2024-12-17 | 2024-12-13 | 0.820 | 1,472,250 | +2,000 | 1.53% | 1,207,245 |
| 2024-12-16 | 2024-12-12 | 0.820 | 1,470,250 | +2,000 | 1.53% | 1,205,605 |
| 2024-12-12 | 2024-12-10 | 0.820 | 1,468,250 | +10,000 | 1.53% | 1,203,965 |
| 2024-08-08 | 2024-08-06 | 0.910 | 1,458,250 | -2,000 | 1.52% | 1,327,008 |
| 2024-06-28 | 2024-06-26 | 0.800 | 1,460,250 | -4,000 | 1.52% | 1,168,200 |
| 2024-06-07 | 2024-06-05 | 0.680 | 1,464,250 | +4,000 | 1.53% | 995,690 |
| 2024-06-06 | 2024-06-04 | 0.670 | 1,460,250 | +2,000 | 1.52% | 978,368 |
| 2024-05-20 | 2024-05-16 | 0.750 | 1,458,250 | -1,400 | 1.52% | 1,093,688 |
| 2024-05-17 | 2024-05-14 | 0.730 | 1,459,650 | +2,000 | 1.52% | 1,065,544 |
| 2024-05-16 | 2024-05-13 | 0.640 | 1,457,650 | -6,000 | 1.52% | 932,896 |
| 2024-05-08 | 2024-05-06 | 0.540 | 1,463,650 | +10,000 | 1.52% | 790,371 |
| 2024-04-29 | 2024-04-25 | 0.630 | 1,453,650 | -4,000 | 1.51% | 915,800 |
| 2024-04-26 | 2024-04-24 | 0.465 | 1,457,650 | -2,000 | 1.52% | 677,807 |
| 2024-04-12 | 2024-04-10 | 0.530 | 1,459,650 | +10,000 | 1.52% | 773,614 |
| 2024-03-20 | 2024-03-18 | 0.740 | 1,449,650 | -2,000 | 1.51% | 1,072,741 |
| 2024-03-13 | 2024-03-11 | 0.690 | 1,451,650 | -2,000 | 1.51% | 1,001,638 |
| 2024-03-11 | 2024-03-07 | 0.800 | 1,453,650 | +58,000 | 1.51% | 1,162,920 |
| 2024-03-08 | 2024-03-06 | 0.880 | 1,395,650 | +72,000 | 1.45% | 1,228,172 |
| 2024-03-07 | 2024-03-05 | 0.910 | 1,323,650 | -8,000 | 1.38% | 1,204,522 |
| 2024-03-06 | 2024-03-04 | 0.920 | 1,331,650 | +678,000 | 1.39% | 1,225,118 |
| 2024-03-05 | 2024-03-01 | 0.970 | 653,650 | +192,000 | 0.68% | 634,040 |
| 2024-03-01 | 2024-02-28 | 0.920 | 461,650 | +69,650 | 0.48% | 424,718 |
| 2024-02-29 | 2024-02-27 | 0.850 | 392,000 | +62,000 | 1.63% | 333,200 |
| 2024-02-28 | 2024-02-26 | 0.850 | 330,000 | +60,000 | 1.38% | 280,500 |
| 2024-02-27 | 2024-02-23 | 0.850 | 270,000 | +130,000 | 1.12% | 229,500 |
| 2024-02-06 | 2024-02-02 | 1.100 | 140,000 | +2,000 | 0.58% | 154,000 |
| 2024-01-31 | 2024-01-29 | 0.940 | 138,000 | -2,000 | 0.57% | 129,720 |
| 2024-01-30 | 2024-01-26 | 1.050 | 140,000 | -8,000 | 0.58% | 147,000 |
| 2024-01-26 | 2024-01-24 | 0.940 | 148,000 | -4,000 | 0.62% | 139,120 |
| 2024-01-24 | 2024-01-22 | 0.920 | 152,000 | +2,000 | 0.63% | 139,840 |
| 2024-01-23 | 2024-01-19 | 2.181 | 150,000 | +18,000 | 0.62% | 327,097 |
| 2024-01-22 | 2024-01-18 | 2.046 | 132,000 | +74,769 | 0.55% | 270,132 |
| 2024-01-19 | 2024-01-17 | 1.795 | 57,231 | -4,173 | 0.40% | 102,720 |
| 2024-01-17 | 2024-01-15 | 1.996 | 61,404 | +2,385 | 0.43% | 122,570 |
| 2024-01-12 | 2024-01-10 | 1.963 | 59,019 | -745 | 0.41% | 115,830 |
| 2023-12-14 | 2023-12-12 | 2.231 | 59,764 | -4,770 | 0.42% | 133,332 |
| 2023-12-01 | 2023-11-29 | 1.644 | 64,534 | -10,730 | 0.45% | 106,086 |
| 2023-11-30 | 2023-11-28 | 1.510 | 75,264 | +2,384 | 0.53% | 113,624 |
| 2023-11-29 | 2023-11-27 | 1.392 | 72,880 | +14,308 | 0.51% | 101,468 |
| 2023-09-29 | 2023-09-27 | 2.147 | 58,572 | -3,577 | 0.41% | 125,760 |
| 2023-09-14 | 2023-09-12 | 2.382 | 62,149 | -2,087 | 0.43% | 148,035 |
| 2023-09-06 | 2023-09-04 | 2.348 | 64,236 | -2,384 | 0.45% | 150,851 |
| 2023-08-30 | 2023-08-28 | 2.348 | 66,620 | -5,962 | 0.47% | 156,450 |
| 2023-08-07 | 2023-08-03 | 2.650 | 72,582 | -596 | 0.51% | 192,366 |
| 2023-08-01 | 2023-07-28 | 0.894 | 73,178 | -132,725 | 0.51% | 65,438 |
| 2023-07-10 | 2023-07-06 | 1.025 | 205,903 | -8,387 | 0.51% | 211,130 |
| 2023-06-30 | 2023-06-28 | 1.013 | 214,290 | +8,387 | 0.53% | 217,175 |
| 2023-06-29 | 2023-06-27 | 1.002 | 205,903 | +25,161 | 0.51% | 206,220 |
| 2023-06-28 | 2023-06-26 | 1.145 | 180,742 | -16,355 | 0.45% | 206,880 |
| 2023-06-26 | 2023-06-21 | 1.455 | 197,097 | -16,774 | 0.49% | 286,700 |
| 2023-06-16 | 2023-06-14 | 1.395 | 213,871 | -12,581 | 0.53% | 298,350 |
| 2023-06-13 | 2023-06-09 | 1.514 | 226,452 | +16,775 | 0.56% | 342,901 |
| 2023-06-12 | 2023-06-08 | 1.371 | 209,677 | +28,935 | 0.52% | 287,499 |
| 2023-05-22 | 2023-05-18 | 1.133 | 180,742 | -8,387 | 0.54% | 204,725 |
| 2023-05-16 | 2023-05-12 | 1.180 | 189,129 | -8,387 | 0.56% | 223,245 |
| 2023-05-11 | 2023-05-09 | 1.145 | 197,516 | -16,774 | 0.59% | 226,080 |
| 2023-05-09 | 2023-05-05 | 1.168 | 214,290 | +5,871 | 0.64% | 250,390 |
| 2023-05-05 | 2023-05-03 | 1.264 | 208,419 | -2,516 | 0.62% | 263,410 |
| 2023-03-24 | 2023-03-22 | 0.918 | 210,935 | -2,517 | 0.63% | 193,655 |
| 2023-03-23 | 2023-03-21 | 0.930 | 213,452 | +2,517 | 0.64% | 198,510 |
| 2023-02-21 | 2023-02-17 | 0.978 | 210,935 | +838 | 0.63% | 206,230 |
| 2023-02-14 | 2023-02-10 | 0.918 | 210,097 | -838 | 0.63% | 192,885 |
| 2023-02-13 | 2023-02-09 | 0.954 | 210,935 | -31,871 | 0.63% | 201,200 |
| 2022-12-06 | 2022-12-02 | 1.121 | 242,806 | -49,065 | 0.72% | 272,129 |
| 2022-12-02 | 2022-11-30 | 1.168 | 291,871 | +49,065 | 0.87% | 341,040 |
| 2022-10-10 | 2022-10-06 | 0.978 | 242,806 | -5,033 | 0.72% | 237,390 |
| 2022-08-22 | 2022-08-18 | 1.383 | 247,839 | -419 | 0.74% | 342,780 |
| 2022-08-05 | 2022-08-03 | 1.383 | 248,258 | -60,807 | 0.74% | 343,360 |
| 2022-08-04 | 2022-08-02 | 1.335 | 309,065 | +20,968 | 0.92% | 412,721 |
| 2022-07-27 | 2022-07-25 | 1.455 | 288,097 | -838 | 0.86% | 419,070 |
| 2022-07-22 | 2022-07-20 | 1.514 | 288,935 | +32,709 | 0.86% | 437,514 |
| 2022-07-08 | 2022-07-06 | 1.538 | 256,226 | +8,387 | 0.76% | 394,095 |
| 2022-07-07 | 2022-07-05 | 1.538 | 247,839 | +420 | 0.74% | 381,195 |
| 2022-07-06 | 2022-07-04 | 1.586 | 247,419 | +8,806 | 0.74% | 392,349 |
| 2022-06-29 | 2022-06-27 | 1.681 | 238,613 | -4,613 | 0.71% | 401,145 |
| 2022-06-28 | 2022-06-24 | 1.574 | 243,226 | -2,935 | 0.73% | 382,800 |
| 2022-06-27 | 2022-06-23 | 1.550 | 246,161 | -2,097 | 0.73% | 381,550 |
| 2022-06-24 | 2022-06-22 | 1.514 | 248,258 | -6,710 | 0.74% | 375,920 |
| 2022-06-21 | 2022-06-17 | 1.526 | 254,968 | +12,581 | 0.76% | 389,120 |
| 2022-06-02 | 2022-05-31 | 1.550 | 242,387 | -839 | 0.72% | 375,700 |
| 2022-05-26 | 2022-05-24 | 1.598 | 243,226 | -7,548 | 0.73% | 388,600 |
| 2022-05-20 | 2022-05-18 | 1.657 | 250,774 | +16,355 | 0.75% | 415,610 |
| 2022-05-19 | 2022-05-17 | 1.693 | 234,419 | -4,613 | 0.70% | 396,889 |
| 2022-05-16 | 2022-05-12 | 1.622 | 239,032 | +16,774 | 0.71% | 387,600 |
| 2022-05-13 | 2022-05-11 | 1.765 | 222,258 | -27,677 | 0.66% | 392,200 |
| 2022-05-12 | 2022-05-10 | 1.717 | 249,935 | -8,388 | 0.74% | 429,119 |
| 2022-05-06 | 2022-05-04 | 1.681 | 258,323 | -419 | 0.77% | 434,281 |
| 2022-05-04 | 2022-04-29 | 1.705 | 258,742 | -16,355 | 0.77% | 441,155 |
| 2022-05-03 | 2022-04-28 | 1.693 | 275,097 | +4,613 | 0.82% | 465,760 |
| 2022-04-29 | 2022-04-27 | 1.729 | 270,484 | -7,968 | 0.81% | 467,625 |
| 2022-04-28 | 2022-04-26 | 1.741 | 278,452 | +839 | 0.83% | 484,721 |
| 2022-04-27 | 2022-04-25 | 1.681 | 277,613 | +3,355 | 0.83% | 466,710 |
| 2022-04-26 | 2022-04-22 | 1.681 | 274,258 | -43,194 | 0.82% | 461,070 |
| 2022-04-25 | 2022-04-21 | 1.824 | 317,452 | +8,387 | 0.95% | 579,106 |
| 2022-04-22 | 2022-04-20 | 2.361 | 309,065 | +33,968 | 0.92% | 729,631 |
| 2022-04-21 | 2022-04-19 | 1.812 | 275,097 | -39,000 | 0.82% | 498,560 |
| 2022-04-20 | 2022-04-14 | 1.979 | 314,097 | +66,678 | 0.94% | 621,670 |
| 2022-04-19 | 2022-04-13 | 2.909 | 247,419 | +72,129 | 0.74% | 719,799 |
| 2022-04-14 | 2022-04-12 | 42.685 | 175,290 | +419 | 0.52% | 7,482,186 |
| 2022-04-13 | 2022-04-11 | 42.327 | 174,871 | -12,581 | 0.52% | 7,401,751 |
| 2022-04-12 | 2022-04-08 | 43.758 | 187,452 | -1,677 | 0.56% | 8,202,467 |
| 2022-04-11 | 2022-04-07 | 41.135 | 189,129 | -40,258 | 0.56% | 7,779,749 |
| 2022-04-08 | 2022-04-06 | 40.896 | 229,387 | +73,387 | 0.68% | 9,381,046 |
| 2022-04-07 | 2022-04-04 | 39.465 | 156,000 | +69,194 | 0.46% | 6,156,600 |
| 2022-04-04 | 2022-03-31 | 38.035 | 86,806 | +838 | 0.26% | 3,301,633 |
| 2022-04-01 | 2022-03-30 | 38.392 | 85,968 | +1,258 | 0.26% | 3,300,510 |
| 2022-03-31 | 2022-03-29 | 35.054 | 84,710 | -1,677 | 0.25% | 2,969,411 |
| 2022-03-30 | 2022-03-28 | 34.577 | 86,387 | -839 | 0.26% | 2,986,997 |
| 2022-03-29 | 2022-03-25 | 33.862 | 87,226 | -29,774 | 0.26% | 2,953,607 |
| 2022-03-28 | 2022-03-24 | 34.815 | 117,000 | +1,258 | 0.35% | 4,073,400 |
| 2022-03-25 | 2022-03-23 | 33.265 | 115,742 | +5,452 | 0.35% | 3,850,202 |
| 2022-03-24 | 2022-03-22 | 31.000 | 110,290 | +43,193 | 0.33% | 3,418,990 |
| 2022-03-23 | 2022-03-21 | 27.304 | 67,097 | +5,452 | 0.20% | 1,832,006 |
| 2022-03-15 | 2022-03-11 | 24.085 | 61,645 | +419 | 0.18% | 1,484,696 |
| 2022-03-10 | 2022-03-08 | 24.562 | 61,226 | +15,097 | 0.18% | 1,503,805 |
| 2022-03-04 | 2022-03-02 | 28.615 | 46,129 | +2,516 | 0.14% | 1,319,999 |
| 2022-03-03 | 2022-03-01 | 30.404 | 43,613 | +38,581 | 0.13% | 1,326,003 |
| 2022-03-02 | 2022-02-28 | 29.450 | 5,032 | -1,678 | 0.01% | 148,192 |
| 2022-03-01 | 2022-02-25 | 28.377 | 6,710 | -1,258 | 0.02% | 190,409 |
| 2022-02-25 | 2022-02-23 | 25.277 | 7,968 | +2,936 | 0.02% | 201,407 |
| 2022-02-21 | 2022-02-17 | 26.231 | 5,032 | +1,258 | 0.01% | 131,993 |
| 2022-02-18 | 2022-02-16 | 26.827 | 3,774 | -4,194 | 0.01% | 101,245 |
| 2022-02-16 | 2022-02-14 | 22.892 | 7,968 | -1,677 | 0.02% | 182,406 |
| 2022-02-14 | 2022-02-10 | 22.654 | 9,645 | -7,549 | 0.03% | 218,496 |
| 2022-02-08 | 2022-02-04 | 17.408 | 17,194 | +1,678 | 0.05% | 299,308 |
| 2022-02-07 | 2022-01-31 | 17.169 | 15,516 | +3,355 | 0.05% | 266,398 |
| 2022-01-28 | 2022-01-26 | 16.096 | 12,161 | -10,065 | 0.04% | 195,745 |
| 2022-01-27 | 2022-01-25 | 10.731 | 22,226 | +9,226 | 0.07% | 238,502 |
| 2022-01-26 | 2022-01-24 | 12.638 | 13,000 | +10,065 | 0.04% | 164,300 |
| 2022-01-25 | 2022-01-21 | 12.519 | 2,935 | +838 | 0.01% | 36,744 |
| 2022-01-21 | 2022-01-19 | 21.104 | 2,097 | +420 | 0.01% | 44,255 |
| 2022-01-19 | 2022-01-17 | 23.727 | 1,677 | -3,775 | 0.00% | 39,790 |
| 2022-01-17 | 2022-01-13 | 20.269 | 5,452 | +839 | 0.02% | 110,508 |
| 2022-01-14 | 2022-01-12 | 17.408 | 4,613 | -14,677 | 0.01% | 80,302 |
| 2022-01-13 | 2022-01-11 | 13.950 | 19,290 | -3,355 | 0.06% | 269,095 |
| 2022-01-12 | 2022-01-10 | 11.923 | 22,645 | +1,258 | 0.07% | 269,998 |
| 2022-01-11 | 2022-01-07 | 13.592 | 21,387 | -5,871 | 0.06% | 290,699 |
| 2022-01-10 | 2022-01-06 | 10.612 | 27,258 | -1,677 | 0.08% | 289,249 |
| 2022-01-07 | 2022-01-05 | 10.373 | 28,935 | -1,678 | 0.09% | 300,145 |
| 2022-01-06 | 2022-01-04 | 8.942 | 30,613 | -1,677 | 0.09% | 273,751 |
| 2022-01-05 | 2022-01-03 | 9.181 | 32,290 | +1,677 | 0.10% | 296,447 |
| 2022-01-04 | 2021-12-31 | 8.942 | 30,613 | +1,258 | 0.09% | 273,751 |
| 2021-12-30 | 2021-12-28 | 9.419 | 29,355 | -839 | 0.09% | 276,502 |
| 2021-12-29 | 2021-12-24 | 9.300 | 30,194 | +1,259 | 0.09% | 280,804 |
| 2021-12-21 | 2021-12-17 | 8.942 | 28,935 | +6,290 | 0.09% | 258,746 |
| 2021-12-15 | 2021-12-13 | 11.565 | 22,645 | -420 | 0.07% | 261,898 |
| 2021-12-14 | 2021-12-10 | 11.088 | 23,065 | +1,259 | 0.07% | 255,755 |
| 2021-12-13 | 2021-12-09 | 10.612 | 21,806 | -1,678 | 0.06% | 231,395 |
| 2021-12-10 | 2021-12-08 | 10.135 | 23,484 | -1,677 | 0.07% | 238,001 |
| 2021-12-07 | 2021-12-03 | 9.538 | 25,161 | +1,677 | 0.07% | 239,997 |
| 2021-12-06 | 2021-12-02 | 9.777 | 23,484 | +1,678 | 0.07% | 229,601 |
| 2021-12-02 | 2021-11-30 | 11.208 | 21,806 | -839 | 0.06% | 244,395 |
| 2021-11-29 | 2021-11-25 | 9.896 | 22,645 | -839 | 0.07% | 224,098 |
| 2021-11-25 | 2021-11-23 | 9.777 | 23,484 | +2,097 | 0.07% | 229,601 |
| 2021-11-18 | 2021-11-16 | 11.327 | 21,387 | +2,516 | 0.06% | 242,249 |
| 2021-11-17 | 2021-11-15 | 11.685 | 18,871 | +1,677 | 0.06% | 220,500 |
| 2021-11-01 | 2021-10-28 | 10.015 | 17,194 | +3,355 | 0.05% | 172,205 |
| 2021-10-29 | 2021-10-27 | 13.592 | 13,839 | +839 | 0.04% | 188,104 |
| 2021-10-28 | 2021-10-26 | 14.069 | 13,000 | +839 | 0.04% | 182,900 |
| 2021-10-11 | 2021-10-07 | 14.785 | 12,161 | +1,258 | 0.04% | 179,796 |
| 2021-10-07 | 2021-10-05 | 15.142 | 10,903 | +1,677 | 0.03% | 165,097 |
| 2021-09-30 | 2021-09-28 | 14.308 | 9,226 | +420 | 0.03% | 132,003 |
| 2021-09-29 | 2021-09-27 | 12.042 | 8,806 | +3,354 | 0.03% | 106,045 |
| 2021-09-14 | 2021-09-10 | 19.077 | 5,452 | -1,258 | 0.02% | 104,007 |
| 2021-09-13 | 2021-09-09 | 17.288 | 6,710 | +839 | 0.02% | 116,006 |
| 2021-09-08 | 2021-09-06 | 17.765 | 5,871 | +839 | 0.02% | 104,301 |
| 2021-09-02 | 2021-08-31 | 21.462 | 5,032 | +2,935 | 0.01% | 107,994 |
| 2021-09-01 | 2021-08-30 | 19.196 | 2,097 | +1,258 | 0.01% | 40,254 |
| 2021-08-26 | 2021-08-24 | 16.931 | 839 | +839 | 0.00% | 14,205 |
| 2021-07-06 | 2021-07-02 | 5.306 | 0 | -419 | ||
| 2021-07-05 | 2021-06-30 | 5.365 | 419 | +419 | 0.00% | 2,248 |
| 2020-09-10 | 2020-09-08 | 4.173 | 0 | -1,677 | ||
| 2019-04-15 | 2019-04-11 | 6.677 | 1,677 | -420 | 0.00% | 11,197 |
| 2019-04-12 | 2019-04-10 | 6.915 | 2,097 | +420 | 0.01% | 14,502 |
| 2019-02-13 | 2019-02-11 | 7.869 | 1,677 | -420 | 0.00% | 13,197 |
| 2018-08-03 | 2018-08-01 | 7.512 | 2,097 | -3,355 | 0.01% | 15,752 |
| 2018-08-01 | 2018-07-30 | 7.392 | 5,452 | -1,258 | 0.02% | 40,303 |
| 2018-04-20 | 2018-04-18 | 6.915 | 6,710 | -419 | 0.02% | 46,402 |
| 2018-03-22 | 2018-03-20 | 7.154 | 7,129 | -839 | 0.02% | 51,000 |
| 2018-03-05 | 2018-03-01 | 8.227 | 7,968 | +1,258 | 0.02% | 65,552 |
| 2018-01-18 | 2018-01-16 | 7.631 | 6,710 | -1,677 | 0.02% | 51,202 |
| 2018-01-08 | 2018-01-04 | 7.631 | 8,387 | -419 | 0.02% | 63,999 |
| 2017-12-21 | 2017-12-19 | 7.154 | 8,806 | -9,226 | 0.03% | 62,997 |
| 2017-12-15 | 2017-12-13 | 7.631 | 18,032 | -2,936 | 0.05% | 137,598 |
| 2017-12-14 | 2017-12-12 | 7.392 | 20,968 | -5,032 | 0.06% | 155,002 |
| 2017-12-12 | 2017-12-08 | 9.181 | 26,000 | -5,032 | 0.08% | 238,700 |
| 2017-12-11 | 2017-12-07 | 9.419 | 31,032 | -420 | 0.09% | 292,298 |
| 2017-12-08 | 2017-12-06 | 9.896 | 31,452 | +4,613 | 0.09% | 311,254 |
| 2017-12-06 | 2017-12-04 | 10.373 | 26,839 | +420 | 0.08% | 278,403 |
| 2017-12-05 | 2017-12-01 | 11.088 | 26,419 | -1,678 | 0.08% | 292,946 |
| 2017-12-04 | 2017-11-30 | 10.492 | 28,097 | -838 | 0.08% | 294,802 |
| 2017-11-30 | 2017-11-28 | 9.658 | 28,935 | -420 | 0.09% | 279,445 |
| 2017-11-28 | 2017-11-24 | 9.181 | 29,355 | +7,968 | 0.09% | 269,501 |
| 2017-11-27 | 2017-11-23 | 10.969 | 21,387 | +4,193 | 0.06% | 234,599 |
| 2017-11-24 | 2017-11-22 | 11.208 | 17,194 | -8,387 | 0.05% | 192,705 |
| 2017-11-23 | 2017-11-21 | 10.612 | 25,581 | +8,387 | 0.08% | 271,454 |
| 2017-11-22 | 2017-11-20 | 11.446 | 17,194 | +2,097 | 0.05% | 196,805 |
| 2017-11-21 | 2017-11-17 | 10.135 | 15,097 | +1,678 | 0.05% | 153,002 |
| 2017-11-17 | 2017-11-15 | 8.227 | 13,419 | +2,096 | 0.04% | 110,397 |
| 2017-11-16 | 2017-11-14 | 8.465 | 11,323 | +6,291 | 0.03% | 95,854 |
| 2017-11-14 | 2017-11-10 | 9.300 | 5,032 | -1,258 | 0.01% | 46,798 |
| 2017-11-10 | 2017-11-08 | 8.585 | 6,290 | -3,355 | 0.02% | 53,997 |
| 2017-11-06 | 2017-11-02 | 7.512 | 9,645 | -839 | 0.03% | 72,449 |
| 2017-10-26 | 2017-10-24 | 7.631 | 10,484 | +1,258 | 0.03% | 80,001 |
| 2017-10-10 | 2017-10-06 | 7.392 | 9,226 | -419 | 0.03% | 68,201 |
| 2017-09-27 | 2017-09-25 | 7.631 | 9,645 | +3,355 | 0.03% | 73,599 |
| 2017-09-14 | 2017-09-12 | 6.558 | 6,290 | +838 | 0.02% | 41,248 |
| 2017-09-08 | 2017-09-06 | 6.677 | 5,452 | +420 | 0.02% | 36,403 |
| 2017-09-04 | 2017-08-31 | 6.677 | 5,032 | -420 | 0.01% | 33,598 |
| 2017-08-17 | 2017-08-15 | 6.677 | 5,452 | -419 | 0.02% | 36,403 |
| 2017-08-15 | 2017-08-11 | 6.677 | 5,871 | -30,194 | 0.02% | 39,200 |
| 2017-08-11 | 2017-08-09 | 7.035 | 36,065 | +420 | 0.11% | 253,703 |
| 2017-08-07 | 2017-08-03 | 7.035 | 35,645 | +419 | 0.11% | 250,749 |
| 2017-08-04 | 2017-08-02 | 7.154 | 35,226 | -3,355 | 0.11% | 252,001 |
| 2017-08-03 | 2017-08-01 | 6.915 | 38,581 | +3,775 | 0.12% | 266,802 |
| 2017-08-01 | 2017-07-28 | 7.273 | 34,806 | -3,355 | 0.10% | 253,147 |
| 2017-07-28 | 2017-07-26 | 6.677 | 38,161 | -16,774 | 0.11% | 254,798 |
| 2017-07-27 | 2017-07-25 | 6.558 | 54,935 | +4,193 | 0.16% | 360,247 |
| 2017-07-21 | 2017-07-19 | 6.677 | 50,742 | -1,677 | 0.15% | 338,800 |
| 2017-07-20 | 2017-07-18 | 6.558 | 52,419 | 0.16% | 343,748 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy