History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 33,250 | +0 | 0.03% | 28,262 |
| 2025-10-13 | 2025-10-09 | 0.770 | 33,250 | +0 | 0.03% | 25,602 |
| 2025-10-10 | 2025-10-08 | 0.650 | 33,250 | +0 | 0.03% | 21,612 |
| 2025-10-09 | 2025-10-06 | 0.650 | 33,250 | +0 | 0.03% | 21,612 |
| 2025-10-08 | 2025-10-03 | 0.650 | 33,250 | +0 | 0.03% | 21,612 |
| 2025-10-06 | 2025-10-02 | 0.640 | 33,250 | +0 | 0.03% | 21,280 |
| 2025-10-03 | 2025-09-30 | 0.730 | 33,250 | +0 | 0.03% | 24,272 |
| 2025-10-02 | 2025-09-29 | 0.670 | 33,250 | +0 | 0.03% | 22,278 |
| 2025-09-30 | 2025-09-26 | 0.530 | 33,250 | +0 | 0.03% | 17,622 |
| 2025-09-29 | 2025-09-25 | 0.630 | 33,250 | +0 | 0.03% | 20,948 |
| 2025-09-26 | 2025-09-24 | 0.440 | 33,250 | +0 | 0.03% | 14,630 |
| 2025-09-25 | 2025-09-23 | 0.425 | 33,250 | +0 | 0.03% | 14,131 |
| 2025-09-24 | 2025-09-22 | 0.415 | 33,250 | +0 | 0.03% | 13,799 |
| 2025-09-23 | 2025-09-19 | 0.400 | 33,250 | +0 | 0.03% | 13,300 |
| 2025-09-22 | 2025-09-18 | 0.410 | 33,250 | +0 | 0.03% | 13,632 |
| 2025-09-19 | 2025-09-17 | 0.370 | 33,250 | +0 | 0.03% | 12,302 |
| 2025-09-18 | 2025-09-16 | 0.370 | 33,250 | +0 | 0.03% | 12,302 |
| 2025-09-17 | 2025-09-15 | 0.355 | 33,250 | +0 | 0.03% | 11,804 |
| 2025-09-16 | 2025-09-12 | 0.365 | 33,250 | +0 | 0.03% | 12,136 |
| 2025-09-15 | 2025-09-11 | 0.385 | 33,250 | +0 | 0.03% | 12,801 |
| 2025-09-12 | 2025-09-10 | 0.390 | 33,250 | +0 | 0.03% | 12,968 |
| 2025-09-11 | 2025-09-09 | 0.400 | 33,250 | +0 | 0.03% | 13,300 |
| 2025-09-10 | 2025-09-08 | 0.395 | 33,250 | +0 | 0.03% | 13,134 |
| 2025-09-09 | 2025-09-05 | 0.395 | 33,250 | +0 | 0.03% | 13,134 |
| 2025-09-08 | 2025-09-04 | 0.415 | 33,250 | +0 | 0.03% | 13,799 |
| 2025-09-05 | 2025-09-03 | 0.385 | 33,250 | +0 | 0.03% | 12,801 |
| 2025-09-04 | 2025-09-02 | 0.385 | 33,250 | +0 | 0.03% | 12,801 |
| 2025-09-03 | 2025-09-01 | 0.385 | 33,250 | +0 | 0.03% | 12,801 |
| 2025-09-02 | 2025-08-29 | 0.390 | 33,250 | +0 | 0.03% | 12,968 |
| 2025-09-01 | 2025-08-28 | 0.390 | 33,250 | +0 | 0.03% | 12,968 |
| 2025-08-29 | 2025-08-27 | 0.420 | 33,250 | +0 | 0.03% | 13,965 |
| 2025-08-28 | 2025-08-26 | 0.425 | 33,250 | +0 | 0.03% | 14,131 |
| 2025-08-27 | 2025-08-25 | 0.420 | 33,250 | +0 | 0.03% | 13,965 |
| 2025-08-26 | 2025-08-22 | 0.430 | 33,250 | +0 | 0.03% | 14,298 |
| 2025-08-25 | 2025-08-21 | 0.410 | 33,250 | +0 | 0.03% | 13,632 |
| 2025-08-22 | 2025-08-20 | 0.410 | 33,250 | +0 | 0.03% | 13,632 |
| 2025-08-21 | 2025-08-19 | 0.405 | 33,250 | +0 | 0.03% | 13,466 |
| 2025-08-20 | 2025-08-18 | 0.405 | 33,250 | +0 | 0.03% | 13,466 |
| 2025-08-19 | 2025-08-15 | 0.405 | 33,250 | +0 | 0.03% | 13,466 |
| 2025-08-18 | 2025-08-14 | 0.405 | 33,250 | +0 | 0.03% | 13,466 |
| 2025-08-15 | 2025-08-13 | 0.415 | 33,250 | +0 | 0.03% | 13,799 |
| 2025-08-14 | 2025-08-12 | 0.415 | 33,250 | +0 | 0.03% | 13,799 |
| 2025-08-13 | 2025-08-11 | 0.410 | 33,250 | +0 | 0.03% | 13,632 |
| 2025-08-12 | 2025-08-08 | 0.410 | 33,250 | +0 | 0.03% | 13,632 |
| 2025-08-11 | 2025-08-07 | 0.420 | 33,250 | +0 | 0.03% | 13,965 |
| 2025-08-08 | 2025-08-06 | 0.425 | 33,250 | +0 | 0.03% | 14,131 |
| 2025-08-07 | 2025-08-05 | 0.440 | 33,250 | +0 | 0.03% | 14,630 |
| 2025-08-06 | 2025-08-04 | 0.460 | 33,250 | +0 | 0.03% | 15,295 |
| 2025-08-05 | 2025-08-01 | 0.430 | 33,250 | +0 | 0.03% | 14,298 |
| 2025-08-04 | 2025-07-31 | 0.430 | 33,250 | +0 | 0.03% | 14,298 |
| 2025-08-01 | 2025-07-30 | 0.415 | 33,250 | +0 | 0.03% | 13,799 |
| 2025-07-31 | 2025-07-29 | 0.400 | 33,250 | +0 | 0.03% | 13,300 |
| 2025-07-30 | 2025-07-28 | 0.390 | 33,250 | +0 | 0.03% | 12,968 |
| 2025-07-29 | 2025-07-25 | 0.375 | 33,250 | +0 | 0.03% | 12,469 |
| 2025-07-28 | 2025-07-24 | 0.365 | 33,250 | +0 | 0.03% | 12,136 |
| 2025-07-25 | 2025-07-23 | 0.355 | 33,250 | +0 | 0.03% | 11,804 |
| 2025-07-24 | 2025-07-22 | 0.355 | 33,250 | +0 | 0.03% | 11,804 |
| 2025-07-23 | 2025-07-21 | 0.390 | 33,250 | +0 | 0.03% | 12,968 |
| 2025-07-22 | 2025-07-18 | 0.385 | 33,250 | +0 | 0.03% | 12,801 |
| 2025-07-21 | 2025-07-17 | 0.405 | 33,250 | +0 | 0.03% | 13,466 |
| 2025-07-18 | 2025-07-16 | 0.385 | 33,250 | +0 | 0.03% | 12,801 |
| 2025-07-17 | 2025-07-15 | 0.345 | 33,250 | +0 | 0.03% | 11,471 |
| 2025-07-16 | 2025-07-14 | 0.345 | 33,250 | +0 | 0.03% | 11,471 |
| 2025-07-15 | 2025-07-11 | 0.350 | 33,250 | +0 | 0.03% | 11,638 |
| 2025-07-14 | 2025-07-10 | 0.330 | 33,250 | +0 | 0.03% | 10,972 |
| 2025-07-11 | 2025-07-09 | 0.330 | 33,250 | +0 | 0.03% | 10,972 |
| 2025-07-10 | 2025-07-08 | 0.330 | 33,250 | +0 | 0.03% | 10,972 |
| 2025-07-09 | 2025-07-07 | 0.335 | 33,250 | +0 | 0.03% | 11,139 |
| 2025-07-08 | 2025-07-04 | 0.330 | 33,250 | +0 | 0.03% | 10,972 |
| 2025-07-07 | 2025-07-03 | 0.345 | 33,250 | +0 | 0.03% | 11,471 |
| 2025-07-04 | 2025-07-02 | 0.325 | 33,250 | +0 | 0.03% | 10,806 |
| 2025-07-03 | 2025-06-30 | 0.355 | 33,250 | +0 | 0.03% | 11,804 |
| 2025-07-02 | 2025-06-27 | 0.325 | 33,250 | +0 | 0.03% | 10,806 |
| 2025-06-30 | 2025-06-26 | 0.325 | 33,250 | +0 | 0.03% | 10,806 |
| 2025-06-27 | 2025-06-25 | 0.315 | 33,250 | +0 | 0.03% | 10,474 |
| 2025-06-26 | 2025-06-24 | 0.335 | 33,250 | +0 | 0.03% | 11,139 |
| 2025-06-25 | 2025-06-23 | 0.340 | 33,250 | +0 | 0.03% | 11,305 |
| 2025-06-24 | 2025-06-20 | 0.340 | 33,250 | +0 | 0.03% | 11,305 |
| 2025-06-23 | 2025-06-19 | 0.325 | 33,250 | +0 | 0.03% | 10,806 |
| 2025-06-20 | 2025-06-18 | 0.330 | 33,250 | +0 | 0.03% | 10,972 |
| 2025-06-19 | 2025-06-17 | 0.350 | 33,250 | +0 | 0.03% | 11,638 |
| 2025-06-18 | 2025-06-16 | 0.350 | 33,250 | +0 | 0.03% | 11,638 |
| 2025-06-17 | 2025-06-13 | 0.325 | 33,250 | +0 | 0.03% | 10,806 |
| 2025-06-16 | 2025-06-12 | 0.350 | 33,250 | +0 | 0.03% | 11,638 |
| 2025-06-13 | 2025-06-11 | 0.365 | 33,250 | +0 | 0.03% | 12,136 |
| 2025-06-12 | 2025-06-10 | 0.345 | 33,250 | +0 | 0.03% | 11,471 |
| 2025-06-11 | 2025-06-09 | 0.345 | 33,250 | +0 | 0.03% | 11,471 |
| 2025-06-10 | 2025-06-06 | 0.350 | 33,250 | +0 | 0.03% | 11,638 |
| 2025-06-09 | 2025-06-05 | 0.350 | 33,250 | +0 | 0.03% | 11,638 |
| 2025-06-06 | 2025-06-04 | 0.345 | 33,250 | +0 | 0.03% | 11,471 |
| 2025-06-05 | 2025-06-03 | 0.340 | 33,250 | +0 | 0.03% | 11,305 |
| 2025-06-04 | 2025-06-02 | 0.340 | 33,250 | +0 | 0.03% | 11,305 |
| 2025-06-03 | 2025-05-30 | 0.340 | 33,250 | +0 | 0.03% | 11,305 |
| 2025-06-02 | 2025-05-29 | 0.340 | 33,250 | +0 | 0.03% | 11,305 |
| 2025-05-30 | 2025-05-28 | 0.345 | 33,250 | +0 | 0.03% | 11,471 |
| 2025-05-29 | 2025-05-27 | 0.345 | 33,250 | +0 | 0.03% | 11,471 |
| 2025-05-28 | 2025-05-26 | 0.350 | 33,250 | +0 | 0.03% | 11,638 |
| 2025-05-27 | 2025-05-23 | 0.350 | 33,250 | +0 | 0.03% | 11,638 |
| 2025-05-26 | 2025-05-22 | 0.350 | 33,250 | +0 | 0.03% | 11,638 |
| 2025-05-23 | 2025-05-21 | 0.350 | 33,250 | +0 | 0.03% | 11,638 |
| 2025-05-22 | 2025-05-20 | 0.330 | 33,250 | +0 | 0.03% | 10,972 |
| 2025-05-21 | 2025-05-19 | 0.330 | 33,250 | +0 | 0.03% | 10,972 |
| 2025-05-20 | 2025-05-16 | 0.325 | 33,250 | +0 | 0.03% | 10,806 |
| 2025-05-19 | 2025-05-15 | 0.355 | 33,250 | +0 | 0.03% | 11,804 |
| 2025-05-16 | 2025-05-14 | 0.345 | 33,250 | +0 | 0.03% | 11,471 |
| 2025-05-15 | 2025-05-13 | 0.365 | 33,250 | +0 | 0.03% | 12,136 |
| 2025-05-14 | 2025-05-12 | 0.365 | 33,250 | +0 | 0.03% | 12,136 |
| 2025-05-13 | 2025-05-09 | 0.365 | 33,250 | +0 | 0.03% | 12,136 |
| 2025-05-12 | 2025-05-08 | 0.345 | 33,250 | +0 | 0.03% | 11,471 |
| 2025-05-09 | 2025-05-07 | 0.345 | 33,250 | +0 | 0.03% | 11,471 |
| 2025-05-08 | 2025-05-06 | 0.345 | 33,250 | +0 | 0.03% | 11,471 |
| 2025-05-07 | 2025-05-02 | 0.325 | 33,250 | +0 | 0.03% | 10,806 |
| 2025-05-06 | 2025-04-30 | 0.330 | 33,250 | +0 | 0.03% | 10,972 |
| 2025-05-02 | 2025-04-29 | 0.335 | 33,250 | +0 | 0.03% | 11,139 |
| 2025-04-30 | 2025-04-28 | 0.310 | 33,250 | +0 | 0.03% | 10,308 |
| 2025-04-29 | 2025-04-25 | 0.300 | 33,250 | +0 | 0.03% | 9,975 |
| 2025-04-28 | 2025-04-24 | 0.300 | 33,250 | +0 | 0.03% | 9,975 |
| 2025-04-25 | 2025-04-23 | 0.375 | 33,250 | +0 | 0.03% | 12,469 |
| 2025-04-24 | 2025-04-22 | 0.325 | 33,250 | +0 | 0.03% | 10,806 |
| 2025-04-23 | 2025-04-17 | 0.325 | 33,250 | +0 | 0.03% | 10,806 |
| 2025-04-22 | 2025-04-16 | 0.285 | 33,250 | +0 | 0.03% | 9,476 |
| 2025-04-17 | 2025-04-15 | 0.325 | 33,250 | +0 | 0.03% | 10,806 |
| 2025-04-16 | 2025-04-14 | 0.350 | 33,250 | +0 | 0.03% | 11,638 |
| 2025-04-15 | 2025-04-11 | 0.320 | 33,250 | +0 | 0.03% | 10,640 |
| 2025-04-14 | 2025-04-10 | 0.355 | 33,250 | +0 | 0.03% | 11,804 |
| 2025-04-11 | 2025-04-09 | 0.310 | 33,250 | +0 | 0.03% | 10,308 |
| 2025-04-10 | 2025-04-08 | 0.405 | 33,250 | +0 | 0.03% | 13,466 |
| 2025-04-09 | 2025-04-07 | 0.405 | 33,250 | +0 | 0.03% | 13,466 |
| 2025-04-08 | 2025-04-03 | 0.395 | 33,250 | +0 | 0.03% | 13,134 |
| 2025-04-07 | 2025-04-02 | 0.400 | 33,250 | +0 | 0.03% | 13,300 |
| 2025-04-03 | 2025-04-01 | 0.440 | 33,250 | +0 | 0.03% | 14,630 |
| 2025-04-02 | 2025-03-31 | 0.530 | 33,250 | +0 | 0.03% | 17,622 |
| 2025-04-01 | 2025-03-28 | 0.530 | 33,250 | +0 | 0.03% | 17,622 |
| 2025-03-31 | 2025-03-27 | 0.520 | 33,250 | +0 | 0.03% | 17,290 |
| 2025-03-28 | 2025-03-26 | 0.485 | 33,250 | +0 | 0.03% | 16,126 |
| 2025-03-27 | 2025-03-25 | 0.550 | 33,250 | +0 | 0.03% | 18,288 |
| 2025-03-26 | 2025-03-24 | 0.550 | 33,250 | +0 | 0.03% | 18,288 |
| 2025-03-25 | 2025-03-21 | 0.550 | 33,250 | +0 | 0.03% | 18,288 |
| 2025-03-24 | 2025-03-20 | 0.550 | 33,250 | +0 | 0.03% | 18,288 |
| 2025-03-21 | 2025-03-19 | 0.510 | 33,250 | +0 | 0.03% | 16,958 |
| 2025-03-20 | 2025-03-18 | 0.580 | 33,250 | +0 | 0.03% | 19,285 |
| 2025-03-19 | 2025-03-17 | 0.580 | 33,250 | +0 | 0.03% | 19,285 |
| 2025-03-18 | 2025-03-14 | 0.580 | 33,250 | +0 | 0.03% | 19,285 |
| 2025-03-17 | 2025-03-13 | 0.580 | 33,250 | +0 | 0.03% | 19,285 |
| 2025-03-14 | 2025-03-12 | 0.580 | 33,250 | +0 | 0.03% | 19,285 |
| 2025-03-13 | 2025-03-11 | 0.600 | 33,250 | +0 | 0.03% | 19,950 |
| 2025-03-12 | 2025-03-10 | 0.600 | 33,250 | +0 | 0.03% | 19,950 |
| 2025-03-11 | 2025-03-07 | 0.600 | 33,250 | +0 | 0.03% | 19,950 |
| 2025-03-10 | 2025-03-06 | 0.600 | 33,250 | +0 | 0.03% | 19,950 |
| 2025-03-07 | 2025-03-05 | 0.600 | 33,250 | +0 | 0.03% | 19,950 |
| 2025-03-06 | 2025-03-04 | 0.590 | 33,250 | +0 | 0.03% | 19,618 |
| 2025-03-05 | 2025-03-03 | 0.590 | 33,250 | +0 | 0.03% | 19,618 |
| 2025-03-04 | 2025-02-28 | 0.590 | 33,250 | +0 | 0.03% | 19,618 |
| 2025-03-03 | 2025-02-27 | 0.590 | 33,250 | +0 | 0.03% | 19,618 |
| 2025-02-28 | 2025-02-26 | 0.590 | 33,250 | +0 | 0.03% | 19,618 |
| 2025-02-27 | 2025-02-25 | 0.590 | 33,250 | +0 | 0.03% | 19,618 |
| 2025-02-26 | 2025-02-24 | 0.600 | 33,250 | -2,000 | 0.03% | 19,950 |
| 2024-08-22 | 2024-08-20 | 0.910 | 35,250 | -2,000 | 0.04% | 32,078 |
| 2024-02-15 | 2024-02-09 | 0.720 | 37,250 | -500 | 0.16% | 26,820 |
| 2024-01-23 | 2024-01-19 | 2.181 | 37,750 | -20,000 | 0.16% | 82,319 |
| 2024-01-22 | 2024-01-18 | 2.046 | 57,750 | +11,399 | 0.24% | 118,183 |
| 2024-01-19 | 2024-01-17 | 1.795 | 46,351 | -2,981 | 0.32% | 83,193 |
| 2024-01-17 | 2024-01-15 | 1.996 | 49,332 | -1,788 | 0.34% | 98,473 |
| 2024-01-08 | 2024-01-04 | 1.996 | 51,120 | -11,923 | 0.36% | 102,042 |
| 2023-12-11 | 2023-12-07 | 1.845 | 63,043 | -11,923 | 0.44% | 116,325 |
| 2023-12-08 | 2023-12-06 | 1.812 | 74,966 | -3,577 | 0.52% | 135,809 |
| 2023-12-07 | 2023-12-05 | 1.778 | 78,543 | -7,154 | 0.55% | 139,655 |
| 2023-12-06 | 2023-12-04 | 1.677 | 85,697 | -9,539 | 0.60% | 143,750 |
| 2023-11-28 | 2023-11-24 | 1.443 | 95,236 | +5,962 | 0.67% | 137,386 |
| 2023-11-20 | 2023-11-16 | 1.275 | 89,274 | +2,385 | 0.62% | 113,810 |
| 2023-11-17 | 2023-11-15 | 1.023 | 86,889 | +3,577 | 0.61% | 88,907 |
| 2023-11-16 | 2023-11-14 | 1.074 | 83,312 | +4,769 | 0.58% | 89,439 |
| 2023-10-27 | 2023-10-25 | 1.594 | 78,543 | -1,193 | 0.55% | 125,162 |
| 2023-08-25 | 2023-08-23 | 2.114 | 79,736 | -1,192 | 0.56% | 168,526 |
| 2023-08-09 | 2023-08-07 | 2.114 | 80,928 | -2,981 | 0.57% | 171,045 |
| 2023-08-01 | 2023-07-28 | 0.894 | 83,909 | -168,962 | 0.59% | 75,034 |
| 2023-07-25 | 2023-07-21 | 0.978 | 252,871 | -9,226 | 0.63% | 247,230 |
| 2023-07-12 | 2023-07-10 | 0.978 | 262,097 | -1,258 | 0.65% | 256,250 |
| 2023-07-11 | 2023-07-07 | 1.013 | 263,355 | -419 | 0.65% | 266,900 |
| 2023-07-06 | 2023-07-04 | 1.037 | 263,774 | -31,871 | 0.66% | 273,615 |
| 2023-06-30 | 2023-06-28 | 1.013 | 295,645 | -839 | 0.73% | 299,625 |
| 2023-06-29 | 2023-06-27 | 1.002 | 296,484 | +31,871 | 0.74% | 296,940 |
| 2023-06-19 | 2023-06-15 | 1.490 | 264,613 | +4,194 | 0.66% | 394,375 |
| 2023-06-16 | 2023-06-14 | 1.395 | 260,419 | +6,709 | 0.65% | 363,285 |
| 2023-06-14 | 2023-06-12 | 1.598 | 253,710 | -6,709 | 0.63% | 405,351 |
| 2023-06-12 | 2023-06-08 | 1.371 | 260,419 | -1,678 | 0.65% | 357,075 |
| 2023-05-30 | 2023-05-25 | 1.061 | 262,097 | -4,613 | 0.78% | 278,125 |
| 2023-05-19 | 2023-05-17 | 1.133 | 266,710 | -3,355 | 0.80% | 302,100 |
| 2023-05-11 | 2023-05-09 | 1.145 | 270,065 | -8,387 | 0.81% | 309,121 |
| 2023-05-08 | 2023-05-04 | 1.145 | 278,452 | +6,291 | 0.83% | 318,720 |
| 2023-05-04 | 2023-05-02 | 1.252 | 272,161 | +4,193 | 0.81% | 340,725 |
| 2023-05-03 | 2023-04-28 | 1.180 | 267,968 | -6,709 | 0.80% | 316,305 |
| 2023-05-02 | 2023-04-27 | 0.966 | 274,677 | -33,549 | 0.82% | 265,275 |
| 2023-04-28 | 2023-04-26 | 0.918 | 308,226 | -8,387 | 0.92% | 282,975 |
| 2023-02-20 | 2023-02-16 | 1.002 | 316,613 | +6,710 | 0.94% | 317,100 |
| 2023-02-17 | 2023-02-15 | 0.954 | 309,903 | -8,387 | 0.92% | 295,600 |
| 2023-02-06 | 2023-02-02 | 0.990 | 318,290 | -6,710 | 0.95% | 314,985 |
| 2022-12-12 | 2022-12-08 | 1.013 | 325,000 | +20,968 | 0.97% | 329,375 |
| 2022-12-09 | 2022-12-07 | 1.073 | 304,032 | -10,903 | 0.91% | 326,250 |
| 2022-11-22 | 2022-11-18 | 1.097 | 314,935 | +838 | 0.94% | 345,459 |
| 2022-11-18 | 2022-11-16 | 1.168 | 314,097 | +7,129 | 0.94% | 367,010 |
| 2022-11-17 | 2022-11-15 | 1.013 | 306,968 | +10,484 | 0.92% | 311,100 |
| 2022-11-16 | 2022-11-14 | 0.882 | 296,484 | +10,065 | 0.88% | 261,590 |
| 2022-11-03 | 2022-11-01 | 0.870 | 286,419 | -1,678 | 0.85% | 249,295 |
| 2022-11-01 | 2022-10-28 | 0.835 | 288,097 | +3,355 | 0.86% | 240,450 |
| 2022-10-14 | 2022-10-12 | 0.870 | 284,742 | +3,355 | 0.85% | 247,835 |
| 2022-10-11 | 2022-10-07 | 0.942 | 281,387 | +8,387 | 0.84% | 265,045 |
| 2022-10-05 | 2022-09-30 | 1.013 | 273,000 | +12,581 | 0.81% | 276,675 |
| 2022-09-05 | 2022-09-01 | 1.288 | 260,419 | +8,806 | 0.78% | 335,340 |
| 2022-08-31 | 2022-08-29 | 1.359 | 251,613 | +2,936 | 0.75% | 342,000 |
| 2022-08-26 | 2022-08-24 | 1.371 | 248,677 | -4,194 | 0.74% | 340,974 |
| 2022-08-12 | 2022-08-10 | 1.526 | 252,871 | -6,710 | 0.75% | 385,920 |
| 2022-08-01 | 2022-07-28 | 1.431 | 259,581 | -4,193 | 0.77% | 371,401 |
| 2022-07-29 | 2022-07-27 | 1.431 | 263,774 | +9,226 | 0.79% | 377,400 |
| 2022-07-27 | 2022-07-25 | 1.455 | 254,548 | +3,354 | 0.76% | 370,269 |
| 2022-07-26 | 2022-07-22 | 1.490 | 251,194 | +5,033 | 0.75% | 374,376 |
| 2022-07-04 | 2022-06-29 | 1.657 | 246,161 | -1,258 | 0.73% | 407,965 |
| 2022-06-29 | 2022-06-27 | 1.681 | 247,419 | -8,387 | 0.74% | 415,949 |
| 2022-06-27 | 2022-06-23 | 1.550 | 255,806 | +4,193 | 0.76% | 396,499 |
| 2022-06-21 | 2022-06-17 | 1.526 | 251,613 | -8,387 | 0.75% | 384,000 |
| 2022-06-17 | 2022-06-15 | 1.514 | 260,000 | +8,387 | 0.77% | 393,700 |
| 2022-06-10 | 2022-06-08 | 1.586 | 251,613 | -9,226 | 0.75% | 399,000 |
| 2022-06-09 | 2022-06-07 | 1.514 | 260,839 | +2,516 | 0.78% | 394,970 |
| 2022-06-06 | 2022-06-01 | 1.562 | 258,323 | +3,355 | 0.77% | 403,481 |
| 2022-05-31 | 2022-05-27 | 1.586 | 254,968 | +24,323 | 0.76% | 404,320 |
| 2022-05-30 | 2022-05-26 | 1.586 | 230,645 | -2,516 | 0.69% | 365,750 |
| 2022-05-26 | 2022-05-24 | 1.598 | 233,161 | +1,258 | 0.69% | 372,520 |
| 2022-05-20 | 2022-05-18 | 1.657 | 231,903 | +1,258 | 0.69% | 384,335 |
| 2022-05-19 | 2022-05-17 | 1.693 | 230,645 | -7,549 | 0.69% | 390,500 |
| 2022-05-18 | 2022-05-16 | 1.645 | 238,194 | -838 | 0.71% | 391,921 |
| 2022-05-16 | 2022-05-12 | 1.622 | 239,032 | -3,355 | 0.71% | 387,600 |
| 2022-05-12 | 2022-05-10 | 1.717 | 242,387 | +839 | 0.72% | 416,160 |
| 2022-05-11 | 2022-05-06 | 1.645 | 241,548 | +8,387 | 0.72% | 397,439 |
| 2022-05-10 | 2022-05-05 | 1.669 | 233,161 | +12,580 | 0.69% | 389,200 |
| 2022-05-06 | 2022-05-04 | 1.681 | 220,581 | -59,967 | 0.66% | 370,831 |
| 2022-05-04 | 2022-04-29 | 1.705 | 280,548 | -13,420 | 0.84% | 478,334 |
| 2022-04-29 | 2022-04-27 | 1.729 | 293,968 | +29,355 | 0.88% | 508,225 |
| 2022-04-28 | 2022-04-26 | 1.741 | 264,613 | +7,548 | 0.79% | 460,630 |
| 2022-04-27 | 2022-04-25 | 1.681 | 257,065 | +12,581 | 0.77% | 432,166 |
| 2022-04-26 | 2022-04-22 | 1.681 | 244,484 | +4,194 | 0.73% | 411,015 |
| 2022-04-25 | 2022-04-21 | 1.824 | 240,290 | +25,161 | 0.72% | 438,344 |
| 2022-04-22 | 2022-04-20 | 2.361 | 215,129 | -9,226 | 0.64% | 507,870 |
| 2022-04-21 | 2022-04-19 | 1.812 | 224,355 | +19,290 | 0.67% | 406,600 |
| 2022-04-20 | 2022-04-14 | 1.979 | 205,065 | +135,033 | 0.61% | 405,871 |
| 2022-04-19 | 2022-04-13 | 2.909 | 70,032 | +68,355 | 0.21% | 203,739 |
| 2022-03-01 | 2022-02-25 | 28.377 | 1,677 | -2,097 | 0.00% | 47,588 |
| 2022-02-21 | 2022-02-17 | 26.231 | 3,774 | +2,097 | 0.01% | 98,995 |
| 2022-02-10 | 2022-02-08 | 20.031 | 1,677 | -2,517 | 0.00% | 33,592 |
| 2022-02-07 | 2022-01-31 | 17.169 | 4,194 | +2,517 | 0.01% | 72,008 |
| 2022-02-04 | 2022-01-27 | 17.288 | 1,677 | -2,517 | 0.00% | 28,993 |
| 2022-01-27 | 2022-01-25 | 10.731 | 4,194 | -2,516 | 0.01% | 45,005 |
| 2022-01-26 | 2022-01-24 | 12.638 | 6,710 | +5,033 | 0.02% | 84,804 |
| 2022-01-20 | 2022-01-18 | 22.654 | 1,677 | -1,678 | 0.00% | 37,990 |
| 2022-01-18 | 2022-01-14 | 20.746 | 3,355 | -419 | 0.01% | 69,603 |
| 2022-01-17 | 2022-01-13 | 20.269 | 3,774 | +419 | 0.01% | 76,496 |
| 2022-01-14 | 2022-01-12 | 17.408 | 3,355 | -1,677 | 0.01% | 58,403 |
| 2022-01-11 | 2022-01-07 | 13.592 | 5,032 | -5,033 | 0.01% | 68,396 |
| 2021-11-18 | 2021-11-16 | 11.327 | 10,065 | +1,678 | 0.03% | 114,005 |
| 2021-10-15 | 2021-10-11 | 14.188 | 8,387 | -26,839 | 0.02% | 118,999 |
| 2021-09-29 | 2021-09-27 | 12.042 | 35,226 | +3,355 | 0.11% | 424,202 |
| 2021-09-09 | 2021-09-07 | 17.288 | 31,871 | -2,097 | 0.10% | 551,001 |
| 2021-09-02 | 2021-08-31 | 21.462 | 33,968 | +1,678 | 0.10% | 729,006 |
| 2021-09-01 | 2021-08-30 | 19.196 | 32,290 | +1,677 | 0.10% | 619,844 |
| 2021-08-19 | 2021-08-17 | 21.104 | 30,613 | +5,032 | 0.09% | 646,052 |
| 2021-08-16 | 2021-08-12 | 16.931 | 25,581 | +3,775 | 0.08% | 433,106 |
| 2021-08-13 | 2021-08-11 | 19.912 | 21,806 | +2,096 | 0.06% | 434,191 |
| 2021-08-12 | 2021-08-10 | 16.931 | 19,710 | +18,033 | 0.06% | 333,705 |
| 2021-08-11 | 2021-08-09 | 14.546 | 1,677 | -839 | 0.00% | 24,394 |
| 2020-07-24 | 2020-07-22 | 6.081 | 2,516 | -13,419 | 0.01% | 15,299 |
| 2020-07-15 | 2020-07-13 | 5.365 | 15,935 | +13,419 | 0.05% | 85,497 |
| 2020-06-15 | 2020-06-11 | 4.412 | 2,516 | +839 | 0.01% | 11,099 |
| 2019-04-03 | 2019-04-01 | 7.273 | 1,677 | -2,517 | 0.00% | 12,197 |
| 2018-02-13 | 2018-02-09 | 7.035 | 4,194 | -1,677 | 0.01% | 29,503 |
| 2018-01-10 | 2018-01-08 | 7.512 | 5,871 | -2,935 | 0.02% | 44,100 |
| 2017-12-29 | 2017-12-27 | 7.035 | 8,806 | -1,259 | 0.03% | 61,947 |
| 2017-12-20 | 2017-12-18 | 7.392 | 10,065 | -838 | 0.03% | 74,404 |
| 2017-12-14 | 2017-12-12 | 7.392 | 10,903 | +2,935 | 0.03% | 80,598 |
| 2017-11-27 | 2017-11-23 | 10.969 | 7,968 | -4,193 | 0.02% | 87,403 |
| 2017-11-23 | 2017-11-21 | 10.612 | 12,161 | -1,678 | 0.04% | 129,047 |
| 2017-11-22 | 2017-11-20 | 11.446 | 13,839 | +2,516 | 0.04% | 158,403 |
| 2017-11-21 | 2017-11-17 | 10.135 | 11,323 | -6,709 | 0.03% | 114,754 |
| 2017-11-17 | 2017-11-15 | 8.227 | 18,032 | +5,032 | 0.05% | 148,348 |
| 2017-11-15 | 2017-11-13 | 9.300 | 13,000 | -3,774 | 0.04% | 120,900 |
| 2017-11-13 | 2017-11-09 | 8.942 | 16,774 | -420 | 0.05% | 149,998 |
| 2017-11-10 | 2017-11-08 | 8.585 | 17,194 | +1,259 | 0.05% | 147,604 |
| 2017-11-02 | 2017-10-31 | 7.512 | 15,935 | +1,677 | 0.05% | 119,696 |
| 2017-10-17 | 2017-10-13 | 7.273 | 14,258 | +4,193 | 0.04% | 103,700 |
| 2017-10-12 | 2017-10-10 | 7.392 | 10,065 | -8,387 | 0.03% | 74,404 |
| 2017-10-11 | 2017-10-09 | 7.154 | 18,452 | +4,194 | 0.06% | 132,003 |
| 2017-10-06 | 2017-10-03 | 7.154 | 14,258 | +4,193 | 0.04% | 102,000 |
| 2017-09-27 | 2017-09-25 | 7.631 | 10,065 | -15,096 | 0.03% | 76,804 |
| 2017-09-26 | 2017-09-22 | 7.273 | 25,161 | -5,033 | 0.07% | 182,998 |
| 2017-09-15 | 2017-09-13 | 6.915 | 30,194 | +5,033 | 0.09% | 208,803 |
| 2017-09-13 | 2017-09-11 | 6.677 | 25,161 | +15,096 | 0.07% | 167,998 |
| 2017-08-09 | 2017-08-07 | 7.035 | 10,065 | -2,516 | 0.03% | 70,803 |
| 2017-08-08 | 2017-08-04 | 6.915 | 12,581 | +1,678 | 0.04% | 87,002 |
| 2017-08-03 | 2017-08-01 | 6.915 | 10,903 | -2,516 | 0.03% | 75,398 |
| 2017-08-02 | 2017-07-31 | 7.154 | 13,419 | +5,032 | 0.04% | 95,997 |
| 2017-07-21 | 2017-07-19 | 6.677 | 8,387 | -2,516 | 0.02% | 55,999 |
| 2017-07-20 | 2017-07-18 | 6.558 | 10,903 | 0.03% | 71,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy