History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 119,250 | +0 | 0.10% | 101,362 |
| 2025-10-13 | 2025-10-09 | 0.770 | 119,250 | +0 | 0.10% | 91,822 |
| 2025-10-10 | 2025-10-08 | 0.650 | 119,250 | +0 | 0.10% | 77,512 |
| 2025-10-09 | 2025-10-06 | 0.650 | 119,250 | +0 | 0.10% | 77,512 |
| 2025-10-08 | 2025-10-03 | 0.650 | 119,250 | +0 | 0.10% | 77,512 |
| 2025-10-06 | 2025-10-02 | 0.640 | 119,250 | +0 | 0.10% | 76,320 |
| 2025-10-03 | 2025-09-30 | 0.730 | 119,250 | -4,000 | 0.10% | 87,052 |
| 2025-10-02 | 2025-09-29 | 0.670 | 123,250 | -16,000 | 0.11% | 82,578 |
| 2025-09-30 | 2025-09-26 | 0.530 | 139,250 | -50,000 | 0.12% | 73,802 |
| 2025-09-29 | 2025-09-25 | 0.630 | 189,250 | -94,000 | 0.16% | 119,228 |
| 2025-09-22 | 2025-09-18 | 0.410 | 283,250 | -6,000 | 0.25% | 116,132 |
| 2025-09-12 | 2025-09-10 | 0.390 | 289,250 | +2,000 | 0.25% | 112,808 |
| 2025-08-29 | 2025-08-27 | 0.420 | 287,250 | +2,000 | 0.25% | 120,645 |
| 2025-08-27 | 2025-08-25 | 0.420 | 285,250 | -4,000 | 0.25% | 119,805 |
| 2025-07-31 | 2025-07-29 | 0.400 | 289,250 | -2,000 | 0.25% | 115,700 |
| 2025-07-24 | 2025-07-22 | 0.355 | 291,250 | +12,000 | 0.25% | 103,394 |
| 2025-07-18 | 2025-07-16 | 0.385 | 279,250 | +8,000 | 0.24% | 107,511 |
| 2025-05-23 | 2025-05-21 | 0.350 | 271,250 | +4,000 | 0.24% | 94,938 |
| 2025-05-06 | 2025-04-30 | 0.330 | 267,250 | -112,000 | 0.28% | 88,192 |
| 2025-05-02 | 2025-04-29 | 0.335 | 379,250 | +136,000 | 0.40% | 127,049 |
| 2025-04-30 | 2025-04-28 | 0.310 | 243,250 | +8,000 | 0.25% | 75,408 |
| 2025-04-28 | 2025-04-24 | 0.300 | 235,250 | +14,000 | 0.25% | 70,575 |
| 2025-04-25 | 2025-04-23 | 0.375 | 221,250 | -4,000 | 0.23% | 82,969 |
| 2025-04-24 | 2025-04-22 | 0.325 | 225,250 | -4,000 | 0.23% | 73,206 |
| 2025-04-17 | 2025-04-15 | 0.325 | 229,250 | +2,000 | 0.24% | 74,506 |
| 2025-04-07 | 2025-04-02 | 0.400 | 227,250 | +2,000 | 0.24% | 90,900 |
| 2025-04-03 | 2025-04-01 | 0.440 | 225,250 | +4,000 | 0.23% | 99,110 |
| 2025-03-21 | 2025-03-19 | 0.510 | 221,250 | +4,000 | 0.23% | 112,838 |
| 2025-02-06 | 2025-02-04 | 0.640 | 217,250 | +4,000 | 0.23% | 139,040 |
| 2025-02-03 | 2025-01-24 | 0.630 | 213,250 | +4,000 | 0.22% | 134,348 |
| 2025-01-27 | 2025-01-23 | 0.600 | 209,250 | +2,000 | 0.22% | 125,550 |
| 2025-01-24 | 2025-01-22 | 0.630 | 207,250 | +2,000 | 0.22% | 130,568 |
| 2024-12-27 | 2024-12-20 | 0.740 | 205,250 | +2,000 | 0.21% | 151,885 |
| 2024-10-14 | 2024-10-09 | 0.880 | 203,250 | +4,000 | 0.21% | 178,860 |
| 2024-08-09 | 2024-08-07 | 1.090 | 199,250 | -14,000 | 0.21% | 217,183 |
| 2024-08-08 | 2024-08-06 | 0.910 | 213,250 | -214,000 | 0.22% | 194,058 |
| 2024-06-28 | 2024-06-26 | 0.800 | 427,250 | +6,000 | 0.45% | 341,800 |
| 2024-06-26 | 2024-06-24 | 0.810 | 421,250 | -2,000 | 0.44% | 341,212 |
| 2024-06-21 | 2024-06-19 | 0.850 | 423,250 | -6,000 | 0.44% | 359,762 |
| 2024-06-20 | 2024-06-18 | 0.810 | 429,250 | +4,000 | 0.45% | 347,692 |
| 2024-06-19 | 2024-06-17 | 0.810 | 425,250 | -26,000 | 0.44% | 344,452 |
| 2024-06-18 | 2024-06-14 | 0.600 | 451,250 | -12,000 | 0.47% | 270,750 |
| 2024-06-13 | 2024-06-11 | 0.650 | 463,250 | -4,000 | 0.48% | 301,112 |
| 2024-06-03 | 2024-05-30 | 0.730 | 467,250 | -4,000 | 0.49% | 341,092 |
| 2024-05-27 | 2024-05-23 | 0.680 | 471,250 | +2,000 | 0.49% | 320,450 |
| 2024-05-22 | 2024-05-20 | 0.740 | 469,250 | -10,000 | 0.49% | 347,245 |
| 2024-05-21 | 2024-05-17 | 0.750 | 479,250 | -8,000 | 0.50% | 359,438 |
| 2024-05-20 | 2024-05-16 | 0.750 | 487,250 | -92,000 | 0.51% | 365,438 |
| 2024-05-08 | 2024-05-06 | 0.540 | 579,250 | +2,000 | 0.60% | 312,795 |
| 2024-05-06 | 2024-05-02 | 0.590 | 577,250 | +2,000 | 0.60% | 340,578 |
| 2024-04-30 | 2024-04-26 | 0.620 | 575,250 | -32,000 | 0.60% | 356,655 |
| 2024-04-29 | 2024-04-25 | 0.630 | 607,250 | -20,000 | 0.63% | 382,568 |
| 2024-04-26 | 2024-04-24 | 0.465 | 627,250 | +18,000 | 0.65% | 291,671 |
| 2024-04-12 | 2024-04-10 | 0.530 | 609,250 | +12,000 | 0.63% | 322,902 |
| 2024-04-11 | 2024-04-09 | 0.650 | 597,250 | +8,000 | 0.62% | 388,212 |
| 2024-03-15 | 2024-03-13 | 0.650 | 589,250 | +16,000 | 0.61% | 383,012 |
| 2024-03-13 | 2024-03-11 | 0.690 | 573,250 | +42,000 | 0.60% | 395,542 |
| 2024-03-12 | 2024-03-08 | 0.750 | 531,250 | +10,000 | 0.55% | 398,438 |
| 2024-03-11 | 2024-03-07 | 0.800 | 521,250 | +4,000 | 0.54% | 417,000 |
| 2024-03-06 | 2024-03-04 | 0.920 | 517,250 | +38,000 | 0.54% | 475,870 |
| 2024-03-01 | 2024-02-28 | 0.920 | 479,250 | +479,250 | 0.50% | 440,910 |
| 2024-02-28 | 2024-02-26 | 0.850 | 0 | -56,000 | ||
| 2024-02-27 | 2024-02-23 | 0.850 | 56,000 | -10,000 | 0.23% | 47,600 |
| 2024-02-26 | 2024-02-22 | 0.830 | 66,000 | -10,000 | 0.27% | 54,780 |
| 2024-02-23 | 2024-02-21 | 0.950 | 76,000 | -2,000 | 0.32% | 72,200 |
| 2024-02-22 | 2024-02-20 | 0.930 | 78,000 | -4,000 | 0.33% | 72,540 |
| 2024-02-21 | 2024-02-19 | 0.910 | 82,000 | -14,000 | 0.34% | 74,620 |
| 2024-02-15 | 2024-02-09 | 0.720 | 96,000 | -30,000 | 0.40% | 69,120 |
| 2024-02-14 | 2024-02-07 | 0.940 | 126,000 | +4,000 | 0.53% | 118,440 |
| 2024-02-08 | 2024-02-06 | 0.970 | 122,000 | +2,000 | 0.51% | 118,340 |
| 2024-02-07 | 2024-02-05 | 1.000 | 120,000 | +38,000 | 0.50% | 120,000 |
| 2024-02-06 | 2024-02-02 | 1.100 | 82,000 | -55,750 | 0.34% | 90,200 |
| 2024-02-05 | 2024-02-01 | 1.120 | 137,750 | -10,000 | 0.57% | 154,280 |
| 2024-01-31 | 2024-01-29 | 0.940 | 147,750 | +4,000 | 0.62% | 138,885 |
| 2024-01-30 | 2024-01-26 | 1.050 | 143,750 | -2,000 | 0.60% | 150,938 |
| 2024-01-29 | 2024-01-25 | 0.910 | 145,750 | +2,000 | 0.61% | 132,632 |
| 2024-01-26 | 2024-01-24 | 0.940 | 143,750 | +4,000 | 0.60% | 135,125 |
| 2024-01-25 | 2024-01-23 | 0.940 | 139,750 | -2,000 | 0.58% | 131,365 |
| 2024-01-24 | 2024-01-22 | 0.920 | 141,750 | -72,000 | 0.59% | 130,410 |
| 2024-01-23 | 2024-01-19 | 2.181 | 213,750 | -40,000 | 0.89% | 466,113 |
| 2024-01-22 | 2024-01-18 | 2.046 | 253,750 | +90,553 | 1.06% | 519,287 |
| 2024-01-17 | 2024-01-15 | 1.996 | 163,197 | +13,115 | 1.14% | 325,762 |
| 2024-01-15 | 2024-01-11 | 1.963 | 150,082 | +1,193 | 1.05% | 294,548 |
| 2024-01-12 | 2024-01-10 | 1.963 | 148,889 | +1,192 | 1.04% | 292,207 |
| 2024-01-11 | 2024-01-09 | 1.963 | 147,697 | -38,154 | 1.03% | 289,867 |
| 2024-01-09 | 2024-01-05 | 1.929 | 185,851 | -11,923 | 1.30% | 358,513 |
| 2024-01-08 | 2024-01-04 | 1.996 | 197,774 | -20,269 | 1.38% | 394,782 |
| 2024-01-05 | 2024-01-03 | 1.895 | 218,043 | +11,923 | 1.52% | 413,297 |
| 2024-01-04 | 2024-01-02 | 1.912 | 206,120 | -44,116 | 1.44% | 394,155 |
| 2024-01-03 | 2023-12-29 | 1.761 | 250,236 | -8,346 | 1.75% | 440,738 |
| 2024-01-02 | 2023-12-28 | 1.728 | 258,582 | -8,346 | 1.81% | 446,763 |
| 2023-12-29 | 2023-12-27 | 1.728 | 266,928 | +1,192 | 1.87% | 461,183 |
| 2023-12-28 | 2023-12-22 | 1.745 | 265,736 | -11,923 | 1.86% | 463,581 |
| 2023-12-22 | 2023-12-20 | 1.778 | 277,659 | +1,193 | 1.94% | 493,696 |
| 2023-12-21 | 2023-12-19 | 1.778 | 276,466 | +5,961 | 1.93% | 491,574 |
| 2023-12-19 | 2023-12-15 | 1.845 | 270,505 | +1,193 | 1.89% | 499,125 |
| 2023-12-18 | 2023-12-14 | 1.912 | 269,312 | +4,769 | 1.88% | 514,994 |
| 2023-12-15 | 2023-12-13 | 1.979 | 264,543 | +23,846 | 1.85% | 523,624 |
| 2023-12-14 | 2023-12-12 | 2.231 | 240,697 | -117,591 | 1.68% | 536,987 |
| 2023-12-11 | 2023-12-07 | 1.845 | 358,288 | +5,961 | 2.50% | 661,099 |
| 2023-12-08 | 2023-12-06 | 1.812 | 352,327 | -5,961 | 2.46% | 638,280 |
| 2023-12-06 | 2023-12-04 | 1.677 | 358,288 | +1,192 | 2.50% | 600,999 |
| 2023-12-05 | 2023-12-01 | 1.594 | 357,096 | +5,961 | 2.50% | 569,050 |
| 2023-12-04 | 2023-11-30 | 1.560 | 351,135 | +4,770 | 2.45% | 547,771 |
| 2023-12-01 | 2023-11-29 | 1.644 | 346,365 | +29,807 | 2.42% | 569,379 |
| 2023-11-30 | 2023-11-28 | 1.510 | 316,558 | +1,193 | 2.21% | 477,900 |
| 2023-11-29 | 2023-11-27 | 1.392 | 315,365 | -14,308 | 2.20% | 439,069 |
| 2023-11-28 | 2023-11-24 | 1.443 | 329,673 | +57,231 | 2.30% | 475,580 |
| 2023-11-27 | 2023-11-23 | 1.241 | 272,442 | -27,423 | 1.90% | 338,180 |
| 2023-11-24 | 2023-11-22 | 1.225 | 299,865 | +21,461 | 2.10% | 367,190 |
| 2023-11-23 | 2023-11-21 | 1.208 | 278,404 | +20,269 | 1.95% | 336,240 |
| 2023-11-22 | 2023-11-20 | 1.124 | 258,135 | +10,731 | 1.80% | 290,110 |
| 2023-11-21 | 2023-11-17 | 1.225 | 247,404 | +16,692 | 1.73% | 302,950 |
| 2023-11-20 | 2023-11-16 | 1.275 | 230,712 | -63,192 | 1.61% | 294,121 |
| 2023-11-17 | 2023-11-15 | 1.023 | 293,904 | -27,423 | 2.05% | 300,730 |
| 2023-11-16 | 2023-11-14 | 1.074 | 321,327 | +52,462 | 2.25% | 344,960 |
| 2023-11-15 | 2023-11-13 | 1.258 | 268,865 | +10,730 | 1.88% | 338,250 |
| 2023-11-13 | 2023-11-09 | 1.359 | 258,135 | +19,077 | 1.80% | 350,731 |
| 2023-11-07 | 2023-11-03 | 1.443 | 239,058 | +23,846 | 1.67% | 344,860 |
| 2023-11-06 | 2023-11-02 | 1.510 | 215,212 | -5,961 | 1.50% | 324,901 |
| 2023-11-03 | 2023-11-01 | 1.325 | 221,173 | +9,538 | 1.55% | 293,090 |
| 2023-11-02 | 2023-10-31 | 1.577 | 211,635 | -2,384 | 1.48% | 333,701 |
| 2023-11-01 | 2023-10-30 | 1.258 | 214,019 | +60,807 | 1.50% | 269,250 |
| 2023-10-27 | 2023-10-25 | 1.594 | 153,212 | +51,270 | 1.07% | 244,151 |
| 2023-10-26 | 2023-10-24 | 1.728 | 101,942 | +4,769 | 0.71% | 176,129 |
| 2023-10-19 | 2023-10-17 | 2.181 | 97,173 | +2,385 | 0.68% | 211,900 |
| 2023-10-13 | 2023-10-11 | 2.399 | 94,788 | -1,193 | 0.66% | 227,369 |
| 2023-10-09 | 2023-10-05 | 2.097 | 95,981 | +1,193 | 0.67% | 201,250 |
| 2023-10-05 | 2023-10-03 | 2.097 | 94,788 | +4,769 | 0.66% | 198,749 |
| 2023-09-28 | 2023-09-26 | 2.214 | 90,019 | +5,961 | 0.63% | 199,319 |
| 2023-09-21 | 2023-09-19 | 2.348 | 84,058 | +2,385 | 0.59% | 197,401 |
| 2023-09-14 | 2023-09-12 | 2.382 | 81,673 | +11,923 | 0.57% | 194,540 |
| 2023-09-13 | 2023-09-11 | 2.348 | 69,750 | +10,731 | 0.49% | 163,800 |
| 2023-09-06 | 2023-09-04 | 2.348 | 59,019 | +596 | 0.41% | 138,599 |
| 2023-09-04 | 2023-08-30 | 2.348 | 58,423 | +1,192 | 0.41% | 137,200 |
| 2023-08-30 | 2023-08-28 | 2.348 | 57,231 | -1,192 | 0.40% | 134,401 |
| 2023-08-29 | 2023-08-25 | 2.248 | 58,423 | +2,385 | 0.41% | 131,320 |
| 2023-08-28 | 2023-08-24 | 2.231 | 56,038 | -1,193 | 0.39% | 125,019 |
| 2023-08-22 | 2023-08-18 | 2.097 | 57,231 | +2,385 | 0.40% | 120,000 |
| 2023-08-17 | 2023-08-15 | 2.164 | 54,846 | +16,692 | 0.38% | 118,680 |
| 2023-08-16 | 2023-08-14 | 2.315 | 38,154 | +1,789 | 0.27% | 88,320 |
| 2023-08-14 | 2023-08-10 | 2.315 | 36,365 | +1,341 | 0.25% | 84,179 |
| 2023-08-01 | 2023-07-28 | 0.894 | 35,024 | -63,524 | 0.24% | 31,320 |
| 2023-07-31 | 2023-07-27 | 0.894 | 98,548 | -29,355 | 0.24% | 88,125 |
| 2023-07-28 | 2023-07-26 | 0.894 | 127,903 | -5,032 | 0.32% | 114,375 |
| 2023-07-27 | 2023-07-25 | 0.906 | 132,935 | -13,420 | 0.33% | 120,460 |
| 2023-07-12 | 2023-07-10 | 0.978 | 146,355 | +3,355 | 0.36% | 143,090 |
| 2023-07-06 | 2023-07-04 | 1.037 | 143,000 | -6,710 | 0.36% | 148,335 |
| 2023-07-04 | 2023-06-30 | 0.990 | 149,710 | +8,387 | 0.37% | 148,155 |
| 2023-06-29 | 2023-06-27 | 1.002 | 141,323 | +26,839 | 0.35% | 141,540 |
| 2023-06-28 | 2023-06-26 | 1.145 | 114,484 | +13,419 | 0.28% | 131,040 |
| 2023-06-26 | 2023-06-21 | 1.455 | 101,065 | +4,194 | 0.25% | 147,011 |
| 2023-06-21 | 2023-06-19 | 1.455 | 96,871 | +3,355 | 0.24% | 140,910 |
| 2023-06-20 | 2023-06-16 | 1.478 | 93,516 | +3,355 | 0.23% | 138,260 |
| 2023-06-19 | 2023-06-15 | 1.490 | 90,161 | -4,194 | 0.22% | 134,375 |
| 2023-06-16 | 2023-06-14 | 1.395 | 94,355 | +15,516 | 0.23% | 131,625 |
| 2023-06-14 | 2023-06-12 | 1.598 | 78,839 | -2,096 | 0.20% | 125,960 |
| 2023-06-13 | 2023-06-09 | 1.514 | 80,935 | -7,549 | 0.20% | 122,554 |
| 2023-06-12 | 2023-06-08 | 1.371 | 88,484 | +37,742 | 0.22% | 121,325 |
| 2023-06-09 | 2023-06-07 | 1.192 | 50,742 | +10,065 | 0.13% | 60,500 |
| 2023-06-08 | 2023-06-06 | 1.240 | 40,677 | +16,774 | 0.10% | 50,439 |
| 2023-06-05 | 2023-06-01 | 1.121 | 23,903 | +1,677 | 0.06% | 26,790 |
| 2023-06-02 | 2023-05-31 | 1.109 | 22,226 | +11,323 | 0.07% | 24,645 |
| 2023-05-17 | 2023-05-15 | 1.145 | 10,903 | +10,484 | 0.03% | 12,480 |
| 2023-04-27 | 2023-04-25 | 0.990 | 419 | -7,549 | 0.00% | 415 |
| 2023-04-06 | 2023-04-03 | 0.942 | 7,968 | +3,355 | 0.02% | 7,505 |
| 2023-02-22 | 2023-02-20 | 0.978 | 4,613 | -839 | 0.01% | 4,510 |
| 2023-02-20 | 2023-02-16 | 1.002 | 5,452 | -58,290 | 0.02% | 5,460 |
| 2023-02-15 | 2023-02-13 | 0.918 | 63,742 | -1,258 | 0.19% | 58,520 |
| 2023-02-14 | 2023-02-10 | 0.918 | 65,000 | -3,355 | 0.19% | 59,675 |
| 2023-02-10 | 2023-02-08 | 0.954 | 68,355 | -4,193 | 0.20% | 65,200 |
| 2023-02-08 | 2023-02-06 | 0.930 | 72,548 | -10,904 | 0.22% | 67,470 |
| 2023-02-03 | 2023-02-01 | 0.930 | 83,452 | -10,064 | 0.25% | 77,610 |
| 2023-02-01 | 2023-01-30 | 0.906 | 93,516 | -41,936 | 0.28% | 84,740 |
| 2023-01-31 | 2023-01-27 | 0.906 | 135,452 | -17,193 | 0.40% | 122,740 |
| 2023-01-30 | 2023-01-26 | 0.978 | 152,645 | -420 | 0.45% | 149,240 |
| 2023-01-27 | 2023-01-20 | 0.942 | 153,065 | -85,129 | 0.46% | 144,175 |
| 2023-01-17 | 2023-01-13 | 0.930 | 238,194 | +6,710 | 0.71% | 221,520 |
| 2023-01-16 | 2023-01-12 | 0.918 | 231,484 | +70,032 | 0.69% | 212,520 |
| 2023-01-03 | 2022-12-29 | 0.978 | 161,452 | +2,517 | 0.48% | 157,850 |
| 2022-12-20 | 2022-12-16 | 1.002 | 158,935 | +15,096 | 0.47% | 159,180 |
| 2022-12-15 | 2022-12-13 | 1.073 | 143,839 | -419 | 0.43% | 154,350 |
| 2022-12-14 | 2022-12-12 | 1.085 | 144,258 | -4,194 | 0.43% | 156,520 |
| 2022-12-12 | 2022-12-08 | 1.013 | 148,452 | +44,871 | 0.44% | 150,450 |
| 2022-12-06 | 2022-12-02 | 1.121 | 103,581 | +6,710 | 0.31% | 116,090 |
| 2022-12-05 | 2022-12-01 | 1.145 | 96,871 | +2,516 | 0.29% | 110,880 |
| 2022-12-02 | 2022-11-30 | 1.168 | 94,355 | -50,742 | 0.28% | 110,250 |
| 2022-12-01 | 2022-11-29 | 1.109 | 145,097 | -19,290 | 0.43% | 160,890 |
| 2022-11-30 | 2022-11-28 | 1.073 | 164,387 | +4,193 | 0.49% | 176,400 |
| 2022-11-24 | 2022-11-22 | 1.073 | 160,194 | +2,097 | 0.48% | 171,900 |
| 2022-11-22 | 2022-11-18 | 1.097 | 158,097 | -52,000 | 0.47% | 173,420 |
| 2022-11-21 | 2022-11-17 | 1.145 | 210,097 | -88,903 | 0.63% | 240,480 |
| 2022-11-18 | 2022-11-16 | 1.168 | 299,000 | -58,710 | 0.89% | 349,370 |
| 2022-11-17 | 2022-11-15 | 1.013 | 357,710 | +839 | 1.07% | 362,525 |
| 2022-11-14 | 2022-11-10 | 0.858 | 356,871 | -6,710 | 1.06% | 306,360 |
| 2022-11-11 | 2022-11-09 | 0.870 | 363,581 | +8,807 | 1.08% | 316,455 |
| 2022-11-10 | 2022-11-08 | 0.870 | 354,774 | -15,936 | 1.06% | 308,790 |
| 2022-11-08 | 2022-11-04 | 0.894 | 370,710 | -13,838 | 1.11% | 331,500 |
| 2022-11-07 | 2022-11-03 | 0.858 | 384,548 | +6,709 | 1.15% | 330,120 |
| 2022-11-04 | 2022-11-02 | 0.870 | 377,839 | -6,709 | 1.13% | 328,865 |
| 2022-11-03 | 2022-11-01 | 0.870 | 384,548 | -1,258 | 1.15% | 334,705 |
| 2022-11-02 | 2022-10-31 | 0.835 | 385,806 | +2,096 | 1.15% | 322,000 |
| 2022-11-01 | 2022-10-28 | 0.835 | 383,710 | -26,419 | 1.14% | 320,250 |
| 2022-10-28 | 2022-10-26 | 0.835 | 410,129 | -52,419 | 1.22% | 342,300 |
| 2022-10-27 | 2022-10-25 | 0.787 | 462,548 | -18,452 | 1.38% | 363,990 |
| 2022-10-20 | 2022-10-18 | 0.847 | 481,000 | +839 | 1.43% | 407,185 |
| 2022-10-19 | 2022-10-17 | 0.823 | 480,161 | +838 | 1.43% | 395,025 |
| 2022-10-18 | 2022-10-14 | 0.823 | 479,323 | -115,322 | 1.43% | 394,335 |
| 2022-10-17 | 2022-10-13 | 0.847 | 594,645 | +192,903 | 1.77% | 503,390 |
| 2022-10-14 | 2022-10-12 | 0.870 | 401,742 | +23,065 | 1.20% | 349,670 |
| 2022-10-13 | 2022-10-11 | 0.954 | 378,677 | -9,226 | 1.13% | 361,200 |
| 2022-10-12 | 2022-10-10 | 0.930 | 387,903 | +4,193 | 1.16% | 360,750 |
| 2022-10-11 | 2022-10-07 | 0.942 | 383,710 | +4,613 | 1.14% | 361,425 |
| 2022-10-10 | 2022-10-06 | 0.978 | 379,097 | +4,194 | 1.13% | 370,640 |
| 2022-10-07 | 2022-10-05 | 0.978 | 374,903 | -23,484 | 1.12% | 366,540 |
| 2022-10-06 | 2022-10-03 | 0.942 | 398,387 | +4,613 | 1.19% | 375,250 |
| 2022-10-05 | 2022-09-30 | 1.013 | 393,774 | +340,516 | 1.17% | 399,075 |
| 2022-09-29 | 2022-09-27 | 1.264 | 53,258 | +1,677 | 0.16% | 67,310 |
| 2022-08-16 | 2022-08-12 | 1.526 | 51,581 | -1,677 | 0.15% | 78,721 |
| 2022-08-12 | 2022-08-10 | 1.526 | 53,258 | +14,258 | 0.16% | 81,280 |
| 2022-08-09 | 2022-08-05 | 1.395 | 39,000 | +839 | 0.12% | 54,405 |
| 2022-07-26 | 2022-07-22 | 1.490 | 38,161 | -2,516 | 0.11% | 56,875 |
| 2022-06-30 | 2022-06-28 | 1.693 | 40,677 | +4,612 | 0.12% | 68,869 |
| 2022-06-29 | 2022-06-27 | 1.681 | 36,065 | +14,259 | 0.11% | 60,631 |
| 2022-06-28 | 2022-06-24 | 1.574 | 21,806 | -8,388 | 0.06% | 34,319 |
| 2022-06-27 | 2022-06-23 | 1.550 | 30,194 | +1,678 | 0.09% | 46,801 |
| 2022-06-14 | 2022-06-10 | 1.526 | 28,516 | -839 | 0.08% | 43,520 |
| 2022-06-13 | 2022-06-09 | 1.574 | 29,355 | -1,677 | 0.09% | 46,200 |
| 2022-06-10 | 2022-06-08 | 1.586 | 31,032 | -56,613 | 0.09% | 49,210 |
| 2022-06-08 | 2022-06-06 | 1.538 | 87,645 | +3,355 | 0.26% | 134,805 |
| 2022-05-31 | 2022-05-27 | 1.586 | 84,290 | +419 | 0.25% | 133,664 |
| 2022-05-26 | 2022-05-24 | 1.598 | 83,871 | +6,290 | 0.25% | 134,000 |
| 2022-05-20 | 2022-05-18 | 1.657 | 77,581 | +22,226 | 0.23% | 128,576 |
| 2022-05-19 | 2022-05-17 | 1.693 | 55,355 | +49,903 | 0.17% | 93,720 |
| 2022-05-18 | 2022-05-16 | 1.645 | 5,452 | +5,452 | 0.02% | 8,971 |
| 2022-05-04 | 2022-04-29 | 1.705 | 0 | -1,677 | ||
| 2022-04-28 | 2022-04-26 | 1.741 | 1,677 | +1,677 | 0.00% | 2,919 |
| 2022-04-22 | 2022-04-20 | 2.361 | 0 | -839 | ||
| 2022-04-19 | 2022-04-13 | 2.909 | 839 | +839 | 0.00% | 2,441 |
| 2018-02-14 | 2018-02-12 | 7.154 | 0 | -5,871 | ||
| 2017-12-14 | 2017-12-12 | 7.392 | 5,871 | -2,516 | 0.02% | 43,400 |
| 2017-12-08 | 2017-12-06 | 9.896 | 8,387 | +419 | 0.02% | 82,999 |
| 2017-12-07 | 2017-12-05 | 10.850 | 7,968 | -2,097 | 0.02% | 86,453 |
| 2017-12-04 | 2017-11-30 | 10.492 | 10,065 | +839 | 0.03% | 105,605 |
| 2017-11-28 | 2017-11-24 | 9.181 | 9,226 | -839 | 0.03% | 84,702 |
| 2017-11-24 | 2017-11-22 | 11.208 | 10,065 | +4,194 | 0.03% | 112,805 |
| 2017-11-23 | 2017-11-21 | 10.612 | 5,871 | -4,194 | 0.02% | 62,300 |
| 2017-11-22 | 2017-11-20 | 11.446 | 10,065 | +2,097 | 0.03% | 115,206 |
| 2017-11-21 | 2017-11-17 | 10.135 | 7,968 | +7,129 | 0.02% | 80,753 |
| 2017-11-20 | 2017-11-16 | 9.062 | 839 | +839 | 0.00% | 7,603 |
| 2017-09-18 | 2017-09-14 | 6.796 | 0 | -8,387 | ||
| 2017-09-15 | 2017-09-13 | 6.915 | 8,387 | +8,387 | 0.02% | 57,999 |
| 2017-08-03 | 2017-08-01 | 6.915 | 0 | -2,935 | ||
| 2017-08-02 | 2017-07-31 | 7.154 | 2,935 | +2,935 | 0.01% | 20,997 |
| 2017-07-20 | 2017-07-18 | 6.558 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy