History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 1,154,500 | +0 | 1.00% | 981,325 |
| 2025-10-13 | 2025-10-09 | 0.770 | 1,154,500 | +0 | 1.00% | 888,965 |
| 2025-10-10 | 2025-10-08 | 0.650 | 1,154,500 | -104,000 | 1.00% | 750,425 |
| 2025-10-08 | 2025-10-03 | 0.650 | 1,258,500 | -52,000 | 1.09% | 818,025 |
| 2025-10-06 | 2025-10-02 | 0.640 | 1,310,500 | -260,000 | 1.14% | 838,720 |
| 2025-10-03 | 2025-09-30 | 0.730 | 1,570,500 | -36,000 | 1.36% | 1,146,465 |
| 2025-10-02 | 2025-09-29 | 0.670 | 1,606,500 | -28,000 | 1.39% | 1,076,355 |
| 2025-09-29 | 2025-09-25 | 0.630 | 1,634,500 | +6,000 | 1.42% | 1,029,735 |
| 2025-09-26 | 2025-09-24 | 0.440 | 1,628,500 | -11,500 | 1.41% | 716,540 |
| 2025-09-23 | 2025-09-19 | 0.400 | 1,640,000 | -2,000 | 1.42% | 656,000 |
| 2025-09-03 | 2025-09-01 | 0.385 | 1,642,000 | -50,000 | 1.43% | 632,170 |
| 2025-09-01 | 2025-08-28 | 0.390 | 1,692,000 | +670,000 | 1.47% | 659,880 |
| 2025-08-27 | 2025-08-25 | 0.420 | 1,022,000 | +50,000 | 0.89% | 429,240 |
| 2025-05-06 | 2025-04-30 | 0.330 | 972,000 | +250 | 1.01% | 320,760 |
| 2025-05-02 | 2025-04-29 | 0.335 | 971,750 | +8,000 | 1.01% | 325,536 |
| 2025-04-11 | 2025-04-09 | 0.310 | 963,750 | +10,000 | 1.00% | 298,762 |
| 2025-04-08 | 2025-04-03 | 0.395 | 953,750 | +2,000 | 0.99% | 376,731 |
| 2025-04-03 | 2025-04-01 | 0.440 | 951,750 | +4,000 | 0.99% | 418,770 |
| 2025-02-17 | 2025-02-13 | 0.620 | 947,750 | -12,000 | 0.99% | 587,605 |
| 2025-02-10 | 2025-02-06 | 0.630 | 959,750 | -1,250 | 1.00% | 604,642 |
| 2025-02-07 | 2025-02-05 | 0.620 | 961,000 | -10,000 | 1.00% | 595,820 |
| 2025-01-27 | 2025-01-23 | 0.600 | 971,000 | -4,000 | 1.01% | 582,600 |
| 2025-01-22 | 2025-01-20 | 0.650 | 975,000 | +10,000 | 1.02% | 633,750 |
| 2025-01-21 | 2025-01-17 | 0.680 | 965,000 | +2,000 | 1.01% | 656,200 |
| 2025-01-17 | 2025-01-15 | 0.680 | 963,000 | -2,000 | 1.00% | 654,840 |
| 2025-01-08 | 2025-01-06 | 0.800 | 965,000 | -6,000 | 1.01% | 772,000 |
| 2024-12-30 | 2024-12-24 | 0.910 | 971,000 | -18,000 | 1.01% | 883,610 |
| 2024-10-04 | 2024-10-02 | 0.980 | 989,000 | -2,000 | 1.03% | 969,220 |
| 2024-08-21 | 2024-08-19 | 0.950 | 991,000 | -1,000 | 1.03% | 941,450 |
| 2024-08-15 | 2024-08-13 | 1.000 | 992,000 | -10,000 | 1.03% | 992,000 |
| 2024-08-12 | 2024-08-08 | 1.060 | 1,002,000 | -144,000 | 1.04% | 1,062,120 |
| 2024-08-09 | 2024-08-07 | 1.090 | 1,146,000 | -20,000 | 1.19% | 1,249,140 |
| 2024-08-08 | 2024-08-06 | 0.910 | 1,166,000 | -34,000 | 1.21% | 1,061,060 |
| 2024-06-26 | 2024-06-24 | 0.810 | 1,200,000 | -18,000 | 1.25% | 972,000 |
| 2024-06-19 | 2024-06-17 | 0.810 | 1,218,000 | -12,000 | 1.27% | 986,580 |
| 2024-05-07 | 2024-05-03 | 0.590 | 1,230,000 | -10,000 | 1.28% | 725,700 |
| 2024-04-30 | 2024-04-26 | 0.620 | 1,240,000 | -52,000 | 1.29% | 768,800 |
| 2024-04-29 | 2024-04-25 | 0.630 | 1,292,000 | +62,000 | 1.35% | 813,960 |
| 2024-03-18 | 2024-03-14 | 0.670 | 1,230,000 | +12,000 | 1.28% | 824,100 |
| 2024-03-15 | 2024-03-13 | 0.650 | 1,218,000 | -90,000 | 1.27% | 791,700 |
| 2024-03-13 | 2024-03-11 | 0.690 | 1,308,000 | +10,000 | 1.36% | 902,520 |
| 2024-03-12 | 2024-03-08 | 0.750 | 1,298,000 | +10,000 | 1.35% | 973,500 |
| 2024-03-11 | 2024-03-07 | 0.800 | 1,288,000 | -20,000 | 1.34% | 1,030,400 |
| 2024-03-06 | 2024-03-04 | 0.920 | 1,308,000 | +108,000 | 1.36% | 1,203,360 |
| 2024-03-05 | 2024-03-01 | 0.970 | 1,200,000 | -10,000 | 1.25% | 1,164,000 |
| 2024-03-01 | 2024-02-28 | 0.920 | 1,210,000 | +807,000 | 1.26% | 1,113,200 |
| 2024-02-21 | 2024-02-19 | 0.910 | 403,000 | -10,000 | 1.68% | 366,730 |
| 2024-02-15 | 2024-02-09 | 0.720 | 413,000 | +10,000 | 1.72% | 297,360 |
| 2024-02-08 | 2024-02-06 | 0.970 | 403,000 | +10,000 | 1.68% | 390,910 |
| 2024-02-06 | 2024-02-02 | 1.100 | 393,000 | -10,000 | 1.64% | 432,300 |
| 2024-01-31 | 2024-01-29 | 0.940 | 403,000 | -4,000 | 1.68% | 378,820 |
| 2024-01-22 | 2024-01-18 | 2.046 | 407,000 | +164,365 | 1.70% | 832,906 |
| 2024-01-18 | 2024-01-16 | 1.996 | 242,635 | -447 | 1.70% | 484,331 |
| 2024-01-09 | 2024-01-05 | 1.929 | 243,082 | -2,384 | 1.70% | 468,913 |
| 2023-12-15 | 2023-12-13 | 1.979 | 245,466 | +11,923 | 1.72% | 485,864 |
| 2023-12-14 | 2023-12-12 | 2.231 | 233,543 | -8,346 | 1.63% | 521,027 |
| 2023-12-11 | 2023-12-07 | 1.845 | 241,889 | -5,962 | 1.69% | 446,324 |
| 2023-12-04 | 2023-11-30 | 1.560 | 247,851 | -5,962 | 1.73% | 386,648 |
| 2023-11-29 | 2023-11-27 | 1.392 | 253,813 | +1,342 | 1.77% | 353,373 |
| 2023-11-17 | 2023-11-15 | 1.023 | 252,471 | +3,577 | 1.76% | 258,335 |
| 2023-11-02 | 2023-10-31 | 1.577 | 248,894 | +5,961 | 1.74% | 392,450 |
| 2023-11-01 | 2023-10-30 | 1.258 | 242,933 | +15,500 | 1.70% | 305,625 |
| 2023-10-16 | 2023-10-12 | 2.214 | 227,433 | +7,154 | 1.59% | 503,581 |
| 2023-10-09 | 2023-10-05 | 2.097 | 220,279 | +5,962 | 1.54% | 461,875 |
| 2023-09-28 | 2023-09-26 | 2.214 | 214,317 | -5,962 | 1.50% | 474,539 |
| 2023-09-19 | 2023-09-15 | 2.365 | 220,279 | +5,962 | 1.54% | 520,995 |
| 2023-09-15 | 2023-09-13 | 2.365 | 214,317 | +3,577 | 1.50% | 506,894 |
| 2023-09-11 | 2023-09-06 | 2.466 | 210,740 | +2,384 | 1.47% | 519,644 |
| 2023-08-30 | 2023-08-28 | 2.348 | 208,356 | -1,490 | 1.46% | 489,301 |
| 2023-08-28 | 2023-08-24 | 2.231 | 209,846 | +9,538 | 1.47% | 468,160 |
| 2023-08-23 | 2023-08-21 | 2.097 | 200,308 | +3,577 | 1.40% | 420,001 |
| 2023-08-22 | 2023-08-18 | 2.097 | 196,731 | +1,938 | 1.38% | 412,500 |
| 2023-08-17 | 2023-08-15 | 2.164 | 194,793 | +25,038 | 1.36% | 421,507 |
| 2023-08-15 | 2023-08-11 | 2.315 | 169,755 | -447 | 1.19% | 392,955 |
| 2023-08-08 | 2023-08-04 | 2.315 | 170,202 | +149 | 1.19% | 393,990 |
| 2023-08-03 | 2023-08-01 | 2.550 | 170,053 | +149 | 1.19% | 433,580 |
| 2023-08-01 | 2023-07-28 | 0.894 | 169,904 | -308,161 | 1.19% | 151,933 |
| 2023-07-31 | 2023-07-27 | 0.894 | 478,065 | +16,775 | 1.19% | 427,500 |
| 2023-07-27 | 2023-07-25 | 0.906 | 461,290 | +12,580 | 1.15% | 418,000 |
| 2023-07-25 | 2023-07-21 | 0.978 | 448,710 | +10,904 | 1.11% | 438,700 |
| 2023-07-14 | 2023-07-12 | 0.978 | 437,806 | +15,935 | 1.09% | 428,040 |
| 2023-07-06 | 2023-07-04 | 1.037 | 421,871 | -30,613 | 1.05% | 437,610 |
| 2023-07-05 | 2023-07-03 | 1.013 | 452,484 | -2,935 | 1.12% | 458,575 |
| 2023-07-03 | 2023-06-29 | 0.990 | 455,419 | +1,258 | 1.13% | 450,690 |
| 2023-06-29 | 2023-06-27 | 1.002 | 454,161 | +63,742 | 1.13% | 454,860 |
| 2023-06-28 | 2023-06-26 | 1.145 | 390,419 | -20,968 | 0.97% | 446,880 |
| 2023-06-26 | 2023-06-21 | 1.455 | 411,387 | +6,290 | 1.02% | 598,410 |
| 2023-06-16 | 2023-06-14 | 1.395 | 405,097 | +420 | 1.01% | 565,110 |
| 2023-06-15 | 2023-06-13 | 1.586 | 404,677 | +2,096 | 1.01% | 641,724 |
| 2023-06-14 | 2023-06-12 | 1.598 | 402,581 | -8,806 | 1.00% | 643,201 |
| 2023-06-13 | 2023-06-09 | 1.514 | 411,387 | +10,064 | 1.02% | 622,935 |
| 2023-06-12 | 2023-06-08 | 1.371 | 401,323 | -43,612 | 1.00% | 550,276 |
| 2023-06-09 | 2023-06-07 | 1.192 | 444,935 | -839 | 1.11% | 530,499 |
| 2023-06-08 | 2023-06-06 | 1.240 | 445,774 | -13,839 | 1.11% | 552,760 |
| 2023-05-23 | 2023-05-19 | 1.109 | 459,613 | -419 | 1.37% | 509,640 |
| 2023-05-12 | 2023-05-10 | 1.168 | 460,032 | +4,193 | 1.37% | 537,530 |
| 2023-05-11 | 2023-05-09 | 1.145 | 455,839 | +839 | 1.36% | 521,760 |
| 2023-05-10 | 2023-05-08 | 1.145 | 455,000 | +58,290 | 1.36% | 520,800 |
| 2023-05-09 | 2023-05-05 | 1.168 | 396,710 | -2,935 | 1.18% | 463,540 |
| 2023-05-08 | 2023-05-04 | 1.145 | 399,645 | -134,194 | 1.19% | 457,440 |
| 2023-05-04 | 2023-05-02 | 1.252 | 533,839 | -8,387 | 1.59% | 668,325 |
| 2023-04-27 | 2023-04-25 | 0.990 | 542,226 | +130,000 | 1.62% | 536,595 |
| 2023-04-17 | 2023-04-13 | 0.870 | 412,226 | +4,194 | 1.23% | 358,795 |
| 2023-03-10 | 2023-03-08 | 0.918 | 408,032 | -5,033 | 1.22% | 374,605 |
| 2023-03-03 | 2023-03-01 | 1.002 | 413,065 | -5,032 | 1.23% | 413,700 |
| 2023-02-28 | 2023-02-24 | 0.954 | 418,097 | +5,032 | 1.25% | 398,800 |
| 2023-02-24 | 2023-02-22 | 0.978 | 413,065 | -4,193 | 1.23% | 403,850 |
| 2023-02-22 | 2023-02-20 | 0.978 | 417,258 | -5,032 | 1.24% | 407,950 |
| 2023-02-20 | 2023-02-16 | 1.002 | 422,290 | +5,032 | 1.26% | 422,940 |
| 2023-01-30 | 2023-01-26 | 0.978 | 417,258 | -419 | 1.24% | 407,950 |
| 2023-01-27 | 2023-01-20 | 0.942 | 417,677 | +4,193 | 1.24% | 393,420 |
| 2023-01-18 | 2023-01-16 | 0.942 | 413,484 | -2,516 | 1.23% | 389,470 |
| 2023-01-17 | 2023-01-13 | 0.930 | 416,000 | -4,194 | 1.24% | 386,880 |
| 2022-12-21 | 2022-12-19 | 1.013 | 420,194 | +8,388 | 1.25% | 425,850 |
| 2022-12-16 | 2022-12-14 | 1.013 | 411,806 | +6,709 | 1.23% | 417,350 |
| 2022-12-12 | 2022-12-08 | 1.013 | 405,097 | -611,000 | 1.21% | 410,550 |
| 2022-12-07 | 2022-12-05 | 1.073 | 1,016,097 | -838 | 3.03% | 1,090,350 |
| 2022-12-02 | 2022-11-30 | 1.168 | 1,016,935 | +838 | 3.03% | 1,188,249 |
| 2022-11-25 | 2022-11-23 | 1.085 | 1,016,097 | +4,194 | 3.03% | 1,102,465 |
| 2022-11-18 | 2022-11-16 | 1.168 | 1,011,903 | -15,936 | 3.02% | 1,182,370 |
| 2022-11-17 | 2022-11-15 | 1.013 | 1,027,839 | -13,000 | 3.06% | 1,041,675 |
| 2022-11-16 | 2022-11-14 | 0.882 | 1,040,839 | +7,549 | 3.10% | 918,340 |
| 2022-10-25 | 2022-10-21 | 0.823 | 1,033,290 | +7,967 | 3.08% | 850,080 |
| 2022-10-19 | 2022-10-17 | 0.823 | 1,025,323 | -7,967 | 3.06% | 843,525 |
| 2022-10-18 | 2022-10-14 | 0.823 | 1,033,290 | -420 | 3.08% | 850,080 |
| 2022-10-11 | 2022-10-07 | 0.942 | 1,033,710 | -88,484 | 3.08% | 973,675 |
| 2022-10-06 | 2022-10-03 | 0.942 | 1,122,194 | +839 | 3.35% | 1,057,020 |
| 2022-10-05 | 2022-09-30 | 1.013 | 1,121,355 | +4,194 | 3.34% | 1,136,450 |
| 2022-09-23 | 2022-09-21 | 1.252 | 1,117,161 | -1,678 | 3.33% | 1,398,600 |
| 2022-09-05 | 2022-09-01 | 1.288 | 1,118,839 | +2,936 | 3.34% | 1,440,720 |
| 2022-09-01 | 2022-08-30 | 1.383 | 1,115,903 | -420 | 3.33% | 1,543,380 |
| 2022-08-31 | 2022-08-29 | 1.359 | 1,116,323 | +5,452 | 3.33% | 1,517,341 |
| 2022-08-25 | 2022-08-23 | 1.419 | 1,110,871 | +4,194 | 3.31% | 1,576,155 |
| 2022-08-22 | 2022-08-18 | 1.383 | 1,106,677 | -2,097 | 3.30% | 1,530,619 |
| 2022-08-19 | 2022-08-17 | 1.502 | 1,108,774 | +2,935 | 3.30% | 1,665,720 |
| 2022-08-18 | 2022-08-16 | 1.526 | 1,105,839 | -15,935 | 3.30% | 1,687,680 |
| 2022-08-17 | 2022-08-15 | 1.526 | 1,121,774 | -420 | 3.34% | 1,712,000 |
| 2022-08-16 | 2022-08-12 | 1.526 | 1,122,194 | -2,516 | 3.35% | 1,712,641 |
| 2022-08-15 | 2022-08-11 | 1.538 | 1,124,710 | -5,032 | 3.35% | 1,729,890 |
| 2022-08-12 | 2022-08-10 | 1.526 | 1,129,742 | -11,742 | 3.37% | 1,724,160 |
| 2022-08-10 | 2022-08-08 | 1.395 | 1,141,484 | +419 | 3.40% | 1,592,370 |
| 2022-08-05 | 2022-08-03 | 1.383 | 1,141,065 | +2,517 | 3.40% | 1,578,181 |
| 2022-08-04 | 2022-08-02 | 1.335 | 1,138,548 | +419 | 3.39% | 1,520,399 |
| 2022-08-03 | 2022-08-01 | 1.395 | 1,138,129 | +1,258 | 3.39% | 1,587,690 |
| 2022-08-02 | 2022-07-29 | 1.431 | 1,136,871 | +1,258 | 3.39% | 1,626,600 |
| 2022-07-27 | 2022-07-25 | 1.455 | 1,135,613 | -1,677 | 3.39% | 1,651,880 |
| 2022-07-26 | 2022-07-22 | 1.490 | 1,137,290 | +4,613 | 3.39% | 1,695,000 |
| 2022-07-25 | 2022-07-21 | 1.502 | 1,132,677 | -24,742 | 3.38% | 1,701,629 |
| 2022-07-22 | 2022-07-20 | 1.514 | 1,157,419 | +15,096 | 3.45% | 1,752,599 |
| 2022-07-21 | 2022-07-19 | 1.490 | 1,142,323 | +4,194 | 3.41% | 1,702,501 |
| 2022-07-20 | 2022-07-18 | 1.490 | 1,138,129 | +839 | 3.39% | 1,696,250 |
| 2022-07-18 | 2022-07-14 | 1.514 | 1,137,290 | -1,678 | 3.39% | 1,722,120 |
| 2022-07-13 | 2022-07-11 | 1.514 | 1,138,968 | +4,194 | 3.40% | 1,724,660 |
| 2022-07-08 | 2022-07-06 | 1.538 | 1,134,774 | +2,935 | 3.38% | 1,745,370 |
| 2022-07-05 | 2022-06-30 | 1.622 | 1,131,839 | +5,033 | 3.37% | 1,835,320 |
| 2022-06-29 | 2022-06-27 | 1.681 | 1,126,806 | -46,129 | 3.36% | 1,894,334 |
| 2022-06-28 | 2022-06-24 | 1.574 | 1,172,935 | -11,323 | 3.50% | 1,846,019 |
| 2022-06-27 | 2022-06-23 | 1.550 | 1,184,258 | -31,452 | 3.53% | 1,835,600 |
| 2022-06-24 | 2022-06-22 | 1.514 | 1,215,710 | -7,548 | 3.62% | 1,840,865 |
| 2022-06-23 | 2022-06-21 | 1.514 | 1,223,258 | +2,516 | 3.65% | 1,852,295 |
| 2022-06-21 | 2022-06-17 | 1.526 | 1,220,742 | +11,742 | 3.64% | 1,863,040 |
| 2022-06-20 | 2022-06-16 | 1.550 | 1,209,000 | +2,097 | 3.60% | 1,873,950 |
| 2022-06-17 | 2022-06-15 | 1.514 | 1,206,903 | +838 | 3.60% | 1,827,530 |
| 2022-06-16 | 2022-06-14 | 1.526 | 1,206,065 | +4,194 | 3.60% | 1,840,641 |
| 2022-06-14 | 2022-06-10 | 1.526 | 1,201,871 | -16,774 | 3.58% | 1,834,240 |
| 2022-06-13 | 2022-06-09 | 1.574 | 1,218,645 | +2,097 | 3.63% | 1,917,960 |
| 2022-06-10 | 2022-06-08 | 1.586 | 1,216,548 | -6,291 | 3.63% | 1,929,164 |
| 2022-06-09 | 2022-06-07 | 1.514 | 1,222,839 | -2,935 | 3.65% | 1,851,660 |
| 2022-06-07 | 2022-06-02 | 1.538 | 1,225,774 | -1,258 | 3.65% | 1,885,335 |
| 2022-06-06 | 2022-06-01 | 1.562 | 1,227,032 | +1,677 | 3.66% | 1,916,530 |
| 2022-06-02 | 2022-05-31 | 1.550 | 1,225,355 | -2,516 | 3.65% | 1,899,300 |
| 2022-06-01 | 2022-05-30 | 1.502 | 1,227,871 | +15,936 | 3.66% | 1,844,640 |
| 2022-05-31 | 2022-05-27 | 1.586 | 1,211,935 | +3,354 | 3.61% | 1,921,849 |
| 2022-05-30 | 2022-05-26 | 1.586 | 1,208,581 | +2,936 | 3.60% | 1,916,531 |
| 2022-05-27 | 2022-05-25 | 1.598 | 1,205,645 | -6,290 | 3.59% | 1,926,250 |
| 2022-05-26 | 2022-05-24 | 1.598 | 1,211,935 | -5,871 | 3.61% | 1,936,299 |
| 2022-05-25 | 2022-05-23 | 1.622 | 1,217,806 | +9,225 | 3.63% | 1,974,719 |
| 2022-05-20 | 2022-05-18 | 1.657 | 1,208,581 | +14,258 | 3.60% | 2,002,991 |
| 2022-05-19 | 2022-05-17 | 1.693 | 1,194,323 | -24,742 | 3.56% | 2,022,081 |
| 2022-05-18 | 2022-05-16 | 1.645 | 1,219,065 | +839 | 3.63% | 2,005,831 |
| 2022-05-17 | 2022-05-13 | 1.681 | 1,218,226 | -13,839 | 3.63% | 2,048,025 |
| 2022-05-16 | 2022-05-12 | 1.622 | 1,232,065 | -1,677 | 3.67% | 1,997,841 |
| 2022-05-13 | 2022-05-11 | 1.765 | 1,233,742 | +5,871 | 3.68% | 2,177,080 |
| 2022-05-12 | 2022-05-10 | 1.717 | 1,227,871 | +10,903 | 3.66% | 2,108,160 |
| 2022-05-11 | 2022-05-06 | 1.645 | 1,216,968 | -5,871 | 3.63% | 2,002,380 |
| 2022-05-10 | 2022-05-05 | 1.669 | 1,222,839 | -5,871 | 3.65% | 2,041,200 |
| 2022-05-06 | 2022-05-04 | 1.681 | 1,228,710 | -1,258 | 3.66% | 2,065,651 |
| 2022-05-05 | 2022-05-03 | 1.717 | 1,229,968 | -7,967 | 3.67% | 2,111,760 |
| 2022-05-04 | 2022-04-29 | 1.705 | 1,237,935 | -3,355 | 3.69% | 2,110,679 |
| 2022-05-03 | 2022-04-28 | 1.693 | 1,241,290 | -140,065 | 3.70% | 2,101,599 |
| 2022-04-29 | 2022-04-27 | 1.729 | 1,381,355 | +92,678 | 4.12% | 2,388,150 |
| 2022-04-28 | 2022-04-26 | 1.741 | 1,288,677 | +512,032 | 3.84% | 2,243,289 |
| 2022-04-27 | 2022-04-25 | 1.681 | 776,645 | -24,323 | 2.31% | 1,305,660 |
| 2022-04-26 | 2022-04-22 | 1.681 | 800,968 | +15,097 | 2.39% | 1,346,550 |
| 2022-04-25 | 2022-04-21 | 1.824 | 785,871 | +57,032 | 2.34% | 1,433,610 |
| 2022-04-22 | 2022-04-20 | 2.361 | 728,839 | -55,355 | 2.17% | 1,720,621 |
| 2022-04-21 | 2022-04-19 | 1.812 | 784,194 | +69,194 | 2.34% | 1,421,201 |
| 2022-04-20 | 2022-04-14 | 1.979 | 715,000 | +249,097 | 2.13% | 1,415,150 |
| 2022-04-19 | 2022-04-13 | 2.909 | 465,903 | +302,355 | 1.39% | 1,355,419 |
| 2022-04-14 | 2022-04-12 | 42.685 | 163,548 | -1,678 | 0.49% | 6,980,983 |
| 2022-04-12 | 2022-04-08 | 43.758 | 165,226 | -1,258 | 0.49% | 7,229,908 |
| 2022-04-11 | 2022-04-07 | 41.135 | 166,484 | -10,903 | 0.50% | 6,848,255 |
| 2022-04-08 | 2022-04-06 | 40.896 | 177,387 | -15,097 | 0.53% | 7,254,446 |
| 2022-04-07 | 2022-04-04 | 39.465 | 192,484 | +2,936 | 0.57% | 7,596,455 |
| 2022-04-06 | 2022-04-01 | 38.035 | 189,548 | +4,613 | 0.56% | 7,209,385 |
| 2022-04-04 | 2022-03-31 | 38.035 | 184,935 | +2,516 | 0.55% | 7,033,932 |
| 2022-04-01 | 2022-03-30 | 38.392 | 182,419 | +9,645 | 0.54% | 7,003,486 |
| 2022-03-31 | 2022-03-29 | 35.054 | 172,774 | +419 | 0.51% | 6,056,393 |
| 2022-03-25 | 2022-03-23 | 33.265 | 172,355 | -419 | 0.51% | 5,733,455 |
| 2022-03-24 | 2022-03-22 | 31.000 | 172,774 | +1,677 | 0.51% | 5,355,994 |
| 2022-03-23 | 2022-03-21 | 27.304 | 171,097 | +420 | 0.51% | 4,671,606 |
| 2022-03-01 | 2022-02-25 | 28.377 | 170,677 | +6,290 | 0.51% | 4,843,288 |
| 2022-02-24 | 2022-02-22 | 24.681 | 164,387 | -146,355 | 0.49% | 4,057,198 |
| 2022-02-23 | 2022-02-21 | 24.800 | 310,742 | -7,129 | 0.93% | 7,706,402 |
| 2022-02-22 | 2022-02-18 | 25.992 | 317,871 | -4,613 | 0.95% | 8,262,201 |
| 2022-02-21 | 2022-02-17 | 26.231 | 322,484 | -9,226 | 0.96% | 8,459,003 |
| 2022-02-18 | 2022-02-16 | 26.827 | 331,710 | -1,258 | 0.99% | 8,898,759 |
| 2022-02-15 | 2022-02-11 | 22.535 | 332,968 | +839 | 0.99% | 7,503,306 |
| 2022-02-14 | 2022-02-10 | 22.654 | 332,129 | -2,936 | 0.99% | 7,523,999 |
| 2022-02-11 | 2022-02-09 | 20.627 | 335,065 | +420 | 1.00% | 6,911,360 |
| 2022-02-10 | 2022-02-08 | 20.031 | 334,645 | -1,258 | 1.00% | 6,703,197 |
| 2022-02-08 | 2022-02-04 | 17.408 | 335,903 | -420 | 1.00% | 5,847,296 |
| 2022-02-07 | 2022-01-31 | 17.169 | 336,323 | +2,936 | 1.00% | 5,774,407 |
| 2022-02-04 | 2022-01-27 | 17.288 | 333,387 | -4,194 | 0.99% | 5,763,748 |
| 2022-01-28 | 2022-01-26 | 16.096 | 337,581 | -4,193 | 1.01% | 5,433,756 |
| 2022-01-27 | 2022-01-25 | 10.731 | 341,774 | -5,452 | 1.02% | 3,667,498 |
| 2022-01-26 | 2022-01-24 | 12.638 | 347,226 | +10,903 | 1.04% | 4,388,402 |
| 2022-01-25 | 2022-01-21 | 12.519 | 336,323 | +1,258 | 1.00% | 4,210,505 |
| 2022-01-24 | 2022-01-20 | 16.573 | 335,065 | +3,355 | 1.00% | 5,553,058 |
| 2022-01-21 | 2022-01-19 | 21.104 | 331,710 | -1,677 | 0.99% | 7,000,357 |
| 2022-01-20 | 2022-01-18 | 22.654 | 333,387 | +839 | 0.99% | 7,552,498 |
| 2022-01-19 | 2022-01-17 | 23.727 | 332,548 | +2,516 | 0.99% | 7,890,341 |
| 2022-01-18 | 2022-01-14 | 20.746 | 330,032 | -1,258 | 0.98% | 6,846,895 |
| 2022-01-17 | 2022-01-13 | 20.269 | 331,290 | -839 | 0.99% | 6,714,993 |
| 2022-01-14 | 2022-01-12 | 17.408 | 332,129 | -4,613 | 0.99% | 5,781,599 |
| 2022-01-13 | 2022-01-11 | 13.950 | 336,742 | -10,064 | 1.00% | 4,697,551 |
| 2022-01-12 | 2022-01-10 | 11.923 | 346,806 | +1,677 | 1.03% | 4,134,995 |
| 2022-01-11 | 2022-01-07 | 13.592 | 345,129 | -1,258 | 1.03% | 4,691,100 |
| 2021-12-29 | 2021-12-24 | 9.300 | 346,387 | +839 | 1.03% | 3,221,399 |
| 2021-12-21 | 2021-12-17 | 8.942 | 345,548 | +1,677 | 1.03% | 3,089,997 |
| 2021-12-20 | 2021-12-16 | 10.254 | 343,871 | +1,677 | 1.03% | 3,526,000 |
| 2021-12-17 | 2021-12-15 | 10.492 | 342,194 | +2,517 | 1.02% | 3,590,405 |
| 2021-12-16 | 2021-12-14 | 11.088 | 339,677 | +1,677 | 1.01% | 3,766,495 |
| 2021-12-10 | 2021-12-08 | 10.135 | 338,000 | -7,548 | 1.01% | 3,425,500 |
| 2021-12-09 | 2021-12-07 | 9.419 | 345,548 | +62,903 | 1.03% | 3,254,796 |
| 2021-12-08 | 2021-12-06 | 7.869 | 282,645 | +28,516 | 0.84% | 2,224,199 |
| 2021-11-29 | 2021-11-25 | 9.896 | 254,129 | +1,677 | 0.76% | 2,514,900 |
| 2021-11-26 | 2021-11-24 | 9.777 | 252,452 | -1,258 | 0.75% | 2,468,204 |
| 2021-11-24 | 2021-11-22 | 10.612 | 253,710 | -838 | 0.76% | 2,692,253 |
| 2021-11-23 | 2021-11-19 | 9.538 | 254,548 | +838 | 0.76% | 2,427,996 |
| 2021-11-19 | 2021-11-17 | 11.327 | 253,710 | +2,936 | 0.76% | 2,873,754 |
| 2021-11-16 | 2021-11-12 | 13.712 | 250,774 | -1,678 | 0.75% | 3,438,497 |
| 2021-11-12 | 2021-11-10 | 12.042 | 252,452 | -838 | 0.75% | 3,040,105 |
| 2021-11-10 | 2021-11-08 | 11.208 | 253,290 | +5,451 | 0.75% | 2,838,796 |
| 2021-11-02 | 2021-10-29 | 9.896 | 247,839 | +1,258 | 0.74% | 2,452,653 |
| 2021-11-01 | 2021-10-28 | 10.015 | 246,581 | +2,936 | 0.74% | 2,469,604 |
| 2021-10-29 | 2021-10-27 | 13.592 | 243,645 | +839 | 0.73% | 3,311,698 |
| 2021-10-25 | 2021-10-21 | 15.381 | 242,806 | +419 | 0.72% | 3,734,543 |
| 2021-10-22 | 2021-10-20 | 15.262 | 242,387 | -419 | 0.72% | 3,699,199 |
| 2021-10-11 | 2021-10-07 | 14.785 | 242,806 | -10,065 | 0.72% | 3,589,793 |
| 2021-10-08 | 2021-10-06 | 15.142 | 252,871 | +839 | 0.75% | 3,829,050 |
| 2021-10-06 | 2021-10-04 | 14.546 | 252,032 | +1,258 | 0.75% | 3,666,096 |
| 2021-10-05 | 2021-09-30 | 12.638 | 250,774 | +419 | 0.75% | 3,169,398 |
| 2021-10-04 | 2021-09-29 | 13.473 | 250,355 | -4,613 | 0.75% | 3,373,052 |
| 2021-09-30 | 2021-09-28 | 14.308 | 254,968 | +420 | 0.76% | 3,648,004 |
| 2021-09-29 | 2021-09-27 | 12.042 | 254,548 | +1,258 | 0.76% | 3,065,345 |
| 2021-09-27 | 2021-09-23 | 16.692 | 253,290 | +838 | 0.75% | 4,227,995 |
| 2021-09-20 | 2021-09-16 | 17.885 | 252,452 | +420 | 0.75% | 4,515,007 |
| 2021-09-17 | 2021-09-15 | 19.912 | 252,032 | +2,516 | 0.75% | 5,018,345 |
| 2021-09-15 | 2021-09-13 | 20.269 | 249,516 | -3,355 | 0.74% | 5,057,497 |
| 2021-09-09 | 2021-09-07 | 17.288 | 252,871 | +1,677 | 0.75% | 4,371,751 |
| 2021-09-06 | 2021-09-02 | 20.269 | 251,194 | -2,516 | 0.75% | 5,091,509 |
| 2021-09-02 | 2021-08-31 | 21.462 | 253,710 | -2,935 | 0.76% | 5,445,007 |
| 2021-09-01 | 2021-08-30 | 19.196 | 256,645 | -3,774 | 0.76% | 4,926,597 |
| 2021-08-31 | 2021-08-27 | 16.454 | 260,419 | +1,677 | 0.78% | 4,284,894 |
| 2021-08-30 | 2021-08-26 | 16.931 | 258,742 | -6,290 | 0.77% | 4,380,701 |
| 2021-08-27 | 2021-08-25 | 18.123 | 265,032 | -839 | 0.79% | 4,803,195 |
| 2021-08-26 | 2021-08-24 | 16.931 | 265,871 | -6,290 | 0.79% | 4,501,401 |
| 2021-08-25 | 2021-08-23 | 19.077 | 272,161 | +4,613 | 0.81% | 5,191,994 |
| 2021-08-23 | 2021-08-19 | 21.223 | 267,548 | -4,194 | 0.80% | 5,678,192 |
| 2021-08-20 | 2021-08-18 | 22.058 | 271,742 | +16,774 | 0.81% | 5,994,001 |
| 2021-08-19 | 2021-08-17 | 21.104 | 254,968 | -2,516 | 0.76% | 5,380,805 |
| 2021-08-16 | 2021-08-12 | 16.931 | 257,484 | -2,097 | 0.77% | 4,359,402 |
| 2021-08-13 | 2021-08-11 | 19.912 | 259,581 | -6,709 | 0.77% | 5,168,657 |
| 2021-08-12 | 2021-08-10 | 16.931 | 266,290 | -1,258 | 0.79% | 4,508,495 |
| 2021-08-11 | 2021-08-09 | 14.546 | 267,548 | -8,387 | 0.80% | 3,891,794 |
| 2021-08-10 | 2021-08-06 | 11.685 | 275,935 | -5,033 | 0.82% | 3,224,194 |
| 2021-08-06 | 2021-08-04 | 9.538 | 280,968 | +4,194 | 0.84% | 2,680,002 |
| 2021-08-05 | 2021-08-03 | 8.704 | 276,774 | +419 | 0.82% | 2,408,998 |
| 2021-07-28 | 2021-07-26 | 11.685 | 276,355 | -3,355 | 0.82% | 3,229,102 |
| 2021-07-26 | 2021-07-22 | 8.227 | 279,710 | +12,581 | 0.83% | 2,301,153 |
| 2021-07-19 | 2021-07-15 | 7.750 | 267,129 | -839 | 0.80% | 2,070,250 |
| 2021-07-15 | 2021-07-13 | 6.796 | 267,968 | +839 | 0.80% | 1,821,152 |
| 2021-07-05 | 2021-06-30 | 5.365 | 267,129 | +33,548 | 0.80% | 1,433,250 |
| 2021-04-14 | 2021-04-12 | 3.756 | 233,581 | -1,258 | 0.70% | 877,276 |
| 2021-04-13 | 2021-04-09 | 3.756 | 234,839 | -282,645 | 0.70% | 882,001 |
| 2021-04-01 | 2021-03-30 | 4.769 | 517,484 | +17,613 | 1.54% | 2,468,001 |
| 2021-02-23 | 2021-02-19 | 5.008 | 499,871 | +14,258 | 1.49% | 2,503,200 |
| 2021-01-26 | 2021-01-22 | 4.948 | 485,613 | +2,097 | 1.45% | 2,402,850 |
| 2021-01-25 | 2021-01-21 | 5.365 | 483,516 | +5,871 | 1.44% | 2,594,249 |
| 2021-01-21 | 2021-01-19 | 4.948 | 477,645 | +57,871 | 1.42% | 2,363,424 |
| 2020-12-28 | 2020-12-22 | 4.948 | 419,774 | +1,258 | 1.25% | 2,077,074 |
| 2020-12-16 | 2020-12-14 | 4.948 | 418,516 | +30,193 | 1.25% | 2,070,849 |
| 2020-12-15 | 2020-12-11 | 4.948 | 388,323 | +8,388 | 1.16% | 1,921,452 |
| 2020-12-14 | 2020-12-10 | 4.948 | 379,935 | +6,709 | 1.13% | 1,879,948 |
| 2020-12-07 | 2020-12-03 | 4.948 | 373,226 | +13,839 | 1.11% | 1,846,751 |
| 2020-11-30 | 2020-11-26 | 5.008 | 359,387 | +34,806 | 1.07% | 1,799,700 |
| 2020-11-23 | 2020-11-19 | 4.531 | 324,581 | +85,549 | 0.97% | 1,470,602 |
| 2020-08-24 | 2020-08-20 | 5.783 | 239,032 | -420 | 0.71% | 1,382,249 |
| 2020-08-21 | 2020-08-19 | 5.783 | 239,452 | -419 | 0.71% | 1,384,677 |
| 2020-08-11 | 2020-08-07 | 5.425 | 239,871 | +839 | 0.72% | 1,301,300 |
| 2020-08-05 | 2020-08-03 | 5.127 | 239,032 | -839 | 0.71% | 1,225,499 |
| 2020-07-24 | 2020-07-22 | 6.081 | 239,871 | -1,677 | 0.72% | 1,458,600 |
| 2020-06-08 | 2020-06-04 | 4.113 | 241,548 | -3,355 | 0.72% | 993,598 |
| 2020-05-11 | 2020-05-07 | 5.008 | 244,903 | -3,355 | 0.73% | 1,226,399 |
| 2020-04-08 | 2020-04-06 | 5.067 | 248,258 | -10,903 | 0.74% | 1,258,000 |
| 2020-01-16 | 2020-01-14 | 6.558 | 259,161 | +2,096 | 0.77% | 1,699,498 |
| 2020-01-15 | 2020-01-13 | 6.200 | 257,065 | +14,259 | 0.77% | 1,593,803 |
| 2020-01-14 | 2020-01-10 | 5.127 | 242,806 | +1,258 | 0.72% | 1,244,848 |
| 2020-01-02 | 2019-12-27 | 5.723 | 241,548 | -1,258 | 0.72% | 1,382,398 |
| 2019-06-17 | 2019-06-13 | 6.796 | 242,806 | +1,677 | 0.72% | 1,650,147 |
| 2019-05-16 | 2019-05-14 | 7.154 | 241,129 | -3,355 | 0.72% | 1,725,000 |
| 2019-03-07 | 2019-03-05 | 7.750 | 244,484 | -24,322 | 0.73% | 1,894,751 |
| 2019-01-31 | 2019-01-29 | 8.227 | 268,806 | +5,451 | 0.80% | 2,211,446 |
| 2018-08-06 | 2018-08-02 | 6.796 | 263,355 | -12,161 | 0.79% | 1,789,801 |
| 2018-06-29 | 2018-06-27 | 6.915 | 275,516 | +2,516 | 0.82% | 1,905,299 |
| 2018-06-08 | 2018-06-06 | 7.154 | 273,000 | +839 | 0.81% | 1,953,000 |
| 2018-06-05 | 2018-06-01 | 7.154 | 272,161 | +838 | 0.81% | 1,946,998 |
| 2018-05-30 | 2018-05-28 | 7.273 | 271,323 | +2,517 | 0.81% | 1,973,353 |
| 2018-05-21 | 2018-05-17 | 7.273 | 268,806 | +419 | 0.80% | 1,955,047 |
| 2018-05-14 | 2018-05-10 | 7.273 | 268,387 | +2,097 | 0.80% | 1,951,999 |
| 2018-05-08 | 2018-05-04 | 7.273 | 266,290 | -1,678 | 0.79% | 1,936,748 |
| 2018-03-26 | 2018-03-22 | 7.273 | 267,968 | -7,548 | 0.80% | 1,948,952 |
| 2018-03-19 | 2018-03-15 | 7.392 | 275,516 | -2,516 | 0.82% | 2,036,699 |
| 2018-03-15 | 2018-03-13 | 7.512 | 278,032 | -8,387 | 0.83% | 2,088,448 |
| 2018-03-13 | 2018-03-09 | 7.392 | 286,419 | -2,516 | 0.85% | 2,117,297 |
| 2018-03-08 | 2018-03-06 | 7.512 | 288,935 | -2,936 | 0.86% | 2,170,346 |
| 2018-03-05 | 2018-03-01 | 8.227 | 291,871 | +2,936 | 0.87% | 2,401,200 |
| 2018-03-01 | 2018-02-27 | 7.631 | 288,935 | -420 | 0.86% | 2,204,796 |
| 2018-02-28 | 2018-02-26 | 7.512 | 289,355 | -3,774 | 0.86% | 2,173,501 |
| 2018-02-27 | 2018-02-23 | 7.750 | 293,129 | +4,194 | 0.87% | 2,271,750 |
| 2018-02-08 | 2018-02-06 | 7.512 | 288,935 | -12,162 | 0.86% | 2,170,346 |
| 2018-01-03 | 2017-12-29 | 7.512 | 301,097 | +2,097 | 0.90% | 2,261,702 |
| 2017-12-27 | 2017-12-21 | 7.392 | 299,000 | -14,677 | 0.89% | 2,210,300 |
| 2017-12-20 | 2017-12-18 | 7.392 | 313,677 | -2,517 | 0.93% | 2,318,797 |
| 2017-12-19 | 2017-12-15 | 7.273 | 316,194 | +839 | 0.94% | 2,299,703 |
| 2017-12-18 | 2017-12-14 | 7.750 | 315,355 | -1,677 | 0.94% | 2,444,001 |
| 2017-12-14 | 2017-12-12 | 7.392 | 317,032 | +2,516 | 0.94% | 2,343,598 |
| 2017-12-13 | 2017-12-11 | 8.108 | 314,516 | +18,451 | 0.94% | 2,549,999 |
| 2017-12-08 | 2017-12-06 | 9.896 | 296,065 | -13,419 | 0.88% | 2,929,905 |
| 2017-12-07 | 2017-12-05 | 10.850 | 309,484 | -2,935 | 0.92% | 3,357,901 |
| 2017-12-06 | 2017-12-04 | 10.373 | 312,419 | +15,516 | 0.93% | 3,240,746 |
| 2017-12-05 | 2017-12-01 | 11.088 | 296,903 | -6,710 | 0.88% | 3,292,197 |
| 2017-12-04 | 2017-11-30 | 10.492 | 303,613 | -2,516 | 0.91% | 3,185,601 |
| 2017-11-30 | 2017-11-28 | 9.658 | 306,129 | +2,935 | 0.91% | 2,956,500 |
| 2017-11-29 | 2017-11-27 | 10.015 | 303,194 | -2,516 | 0.90% | 3,036,605 |
| 2017-11-28 | 2017-11-24 | 9.181 | 305,710 | +8,807 | 0.91% | 2,806,653 |
| 2017-11-27 | 2017-11-23 | 10.969 | 296,903 | -4,194 | 0.88% | 3,256,798 |
| 2017-11-24 | 2017-11-22 | 11.208 | 301,097 | +5,032 | 0.90% | 3,374,603 |
| 2017-11-23 | 2017-11-21 | 10.612 | 296,065 | -3,354 | 0.88% | 3,141,705 |
| 2017-11-22 | 2017-11-20 | 11.446 | 299,419 | -3,775 | 0.89% | 3,427,196 |
| 2017-11-21 | 2017-11-17 | 10.135 | 303,194 | +23,065 | 0.90% | 3,072,755 |
| 2017-11-20 | 2017-11-16 | 9.062 | 280,129 | -9,226 | 0.83% | 2,538,400 |
| 2017-11-17 | 2017-11-15 | 8.227 | 289,355 | +9,226 | 0.86% | 2,380,501 |
| 2017-11-15 | 2017-11-13 | 9.300 | 280,129 | -839 | 0.83% | 2,605,200 |
| 2017-11-14 | 2017-11-10 | 9.300 | 280,968 | +839 | 0.84% | 2,613,002 |
| 2017-11-13 | 2017-11-09 | 8.942 | 280,129 | +52,000 | 0.83% | 2,505,000 |
| 2017-11-10 | 2017-11-08 | 8.585 | 228,129 | +54,097 | 0.68% | 1,958,400 |
| 2017-11-09 | 2017-11-07 | 7.273 | 174,032 | -4,194 | 0.52% | 1,265,748 |
| 2017-11-06 | 2017-11-02 | 7.512 | 178,226 | +2,516 | 0.53% | 1,338,751 |
| 2017-11-03 | 2017-11-01 | 7.392 | 175,710 | +2,516 | 0.52% | 1,298,902 |
| 2017-10-27 | 2017-10-25 | 7.273 | 173,194 | +7,549 | 0.52% | 1,259,653 |
| 2017-10-26 | 2017-10-24 | 7.631 | 165,645 | +1,677 | 0.49% | 1,263,999 |
| 2017-10-23 | 2017-10-19 | 7.154 | 163,968 | -1,677 | 0.49% | 1,173,002 |
| 2017-10-16 | 2017-10-12 | 7.035 | 165,645 | +839 | 0.49% | 1,165,249 |
| 2017-10-13 | 2017-10-11 | 7.154 | 164,806 | +8,806 | 0.49% | 1,178,997 |
| 2017-10-12 | 2017-10-10 | 7.392 | 156,000 | -6,290 | 0.46% | 1,153,200 |
| 2017-10-10 | 2017-10-06 | 7.392 | 162,290 | +1,677 | 0.48% | 1,199,698 |
| 2017-10-09 | 2017-10-04 | 7.154 | 160,613 | -7,129 | 0.48% | 1,149,001 |
| 2017-10-04 | 2017-09-29 | 7.392 | 167,742 | -419 | 0.50% | 1,240,000 |
| 2017-10-03 | 2017-09-28 | 7.512 | 168,161 | -4,194 | 0.50% | 1,263,148 |
| 2017-09-29 | 2017-09-27 | 7.631 | 172,355 | +15,936 | 0.51% | 1,315,201 |
| 2017-09-28 | 2017-09-26 | 7.154 | 156,419 | +31,871 | 0.47% | 1,118,997 |
| 2017-09-27 | 2017-09-25 | 7.631 | 124,548 | -4,194 | 0.37% | 950,397 |
| 2017-09-26 | 2017-09-22 | 7.273 | 128,742 | -839 | 0.38% | 936,350 |
| 2017-09-22 | 2017-09-20 | 7.035 | 129,581 | -4,613 | 0.39% | 911,552 |
| 2017-09-19 | 2017-09-15 | 6.915 | 134,194 | +839 | 0.40% | 928,003 |
| 2017-09-18 | 2017-09-14 | 6.796 | 133,355 | +10,484 | 0.40% | 906,301 |
| 2017-09-15 | 2017-09-13 | 6.915 | 122,871 | +1,677 | 0.37% | 849,700 |
| 2017-09-14 | 2017-09-12 | 6.558 | 121,194 | -10,903 | 0.36% | 794,753 |
| 2017-09-11 | 2017-09-07 | 6.558 | 132,097 | +20,968 | 0.39% | 866,251 |
| 2017-09-08 | 2017-09-06 | 6.677 | 111,129 | +6,290 | 0.33% | 742,000 |
| 2017-09-07 | 2017-09-05 | 6.677 | 104,839 | +839 | 0.31% | 700,002 |
| 2017-09-01 | 2017-08-30 | 6.677 | 104,000 | -21,387 | 0.31% | 694,400 |
| 2017-08-30 | 2017-08-28 | 6.796 | 125,387 | +2,516 | 0.37% | 852,149 |
| 2017-08-21 | 2017-08-17 | 6.438 | 122,871 | -25,161 | 0.37% | 791,100 |
| 2017-08-18 | 2017-08-16 | 6.677 | 148,032 | -1,258 | 0.44% | 988,398 |
| 2017-08-17 | 2017-08-15 | 6.677 | 149,290 | +2,516 | 0.44% | 996,798 |
| 2017-08-15 | 2017-08-11 | 6.677 | 146,774 | -4,613 | 0.44% | 979,999 |
| 2017-08-14 | 2017-08-10 | 7.154 | 151,387 | -5,871 | 0.45% | 1,082,999 |
| 2017-08-11 | 2017-08-09 | 7.035 | 157,258 | +839 | 0.47% | 1,106,250 |
| 2017-08-10 | 2017-08-08 | 7.154 | 156,419 | -9,226 | 0.47% | 1,118,997 |
| 2017-08-09 | 2017-08-07 | 7.035 | 165,645 | +4,193 | 0.49% | 1,165,249 |
| 2017-08-08 | 2017-08-04 | 6.915 | 161,452 | +3,775 | 0.48% | 1,116,503 |
| 2017-08-07 | 2017-08-03 | 7.035 | 157,677 | +33,129 | 0.47% | 1,109,197 |
| 2017-08-02 | 2017-07-31 | 7.154 | 124,548 | -26,839 | 0.37% | 890,997 |
| 2017-08-01 | 2017-07-28 | 7.273 | 151,387 | +23,064 | 0.45% | 1,101,049 |
| 2017-07-31 | 2017-07-27 | 6.915 | 128,323 | -8,387 | 0.38% | 887,403 |
| 2017-07-28 | 2017-07-26 | 6.677 | 136,710 | +57,871 | 0.41% | 912,802 |
| 2017-07-27 | 2017-07-25 | 6.558 | 78,839 | -5,871 | 0.24% | 517,002 |
| 2017-07-26 | 2017-07-24 | 6.438 | 84,710 | -4,193 | 0.25% | 545,402 |
| 2017-07-25 | 2017-07-21 | 6.438 | 88,903 | -26,839 | 0.26% | 572,399 |
| 2017-07-24 | 2017-07-20 | 6.319 | 115,742 | +4,194 | 0.35% | 731,400 |
| 2017-07-21 | 2017-07-19 | 6.677 | 111,548 | -1,258 | 0.33% | 744,797 |
| 2017-07-20 | 2017-07-18 | 6.558 | 112,806 | 0.34% | 739,747 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy