History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.850 0 +0
2025-10-13 2025-10-09 0.770 0 +0
2025-10-10 2025-10-08 0.650 0 +0
2025-10-09 2025-10-06 0.650 0 +0
2025-10-08 2025-10-03 0.650 0 +0
2025-10-06 2025-10-02 0.640 0 +0
2025-10-03 2025-09-30 0.730 0 +0
2025-10-02 2025-09-29 0.670 0 +0
2025-09-30 2025-09-26 0.530 0 +0
2025-09-29 2025-09-25 0.630 0 +0
2025-09-26 2025-09-24 0.440 0 +0
2025-09-25 2025-09-23 0.425 0 +0
2025-09-24 2025-09-22 0.415 0 +0
2025-09-23 2025-09-19 0.400 0 +0
2025-09-22 2025-09-18 0.410 0 +0
2025-09-19 2025-09-17 0.370 0 +0
2025-09-18 2025-09-16 0.370 0 +0
2025-09-17 2025-09-15 0.355 0 +0
2025-09-16 2025-09-12 0.365 0 +0
2025-09-15 2025-09-11 0.385 0 +0
2025-09-12 2025-09-10 0.390 0 +0
2025-09-11 2025-09-09 0.400 0 +0
2025-09-10 2025-09-08 0.395 0 +0
2025-09-09 2025-09-05 0.395 0 +0
2025-09-08 2025-09-04 0.415 0 +0
2025-09-05 2025-09-03 0.385 0 +0
2025-09-04 2025-09-02 0.385 0 +0
2025-09-03 2025-09-01 0.385 0 +0
2025-09-02 2025-08-29 0.390 0 +0
2025-09-01 2025-08-28 0.390 0 +0
2025-08-29 2025-08-27 0.420 0 +0
2025-08-28 2025-08-26 0.425 0 +0
2025-08-27 2025-08-25 0.420 0 +0
2025-08-26 2025-08-22 0.430 0 +0
2025-08-25 2025-08-21 0.410 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.405 0 +0
2025-08-20 2025-08-18 0.405 0 +0
2025-08-19 2025-08-15 0.405 0 +0
2025-08-18 2025-08-14 0.405 0 +0
2025-08-15 2025-08-13 0.415 0 +0
2025-08-14 2025-08-12 0.415 0 +0
2025-08-13 2025-08-11 0.410 0 +0
2025-08-12 2025-08-08 0.410 0 +0
2025-08-11 2025-08-07 0.420 0 +0
2025-08-08 2025-08-06 0.425 0 +0
2025-08-07 2025-08-05 0.440 0 +0
2025-08-06 2025-08-04 0.460 0 +0
2025-08-05 2025-08-01 0.430 0 +0
2025-08-04 2025-07-31 0.430 0 +0
2025-08-01 2025-07-30 0.415 0 +0
2025-07-31 2025-07-29 0.400 0 +0
2025-07-30 2025-07-28 0.390 0 +0
2025-07-29 2025-07-25 0.375 0 +0
2025-07-28 2025-07-24 0.365 0 +0
2025-07-25 2025-07-23 0.355 0 +0
2025-07-24 2025-07-22 0.355 0 +0
2025-07-23 2025-07-21 0.390 0 +0
2025-07-22 2025-07-18 0.385 0 +0
2025-07-21 2025-07-17 0.405 0 +0
2025-07-18 2025-07-16 0.385 0 +0
2025-07-17 2025-07-15 0.345 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.350 0 +0
2025-07-14 2025-07-10 0.330 0 +0
2025-07-11 2025-07-09 0.330 0 +0
2025-07-10 2025-07-08 0.330 0 +0
2025-07-09 2025-07-07 0.335 0 +0
2025-07-08 2025-07-04 0.330 0 +0
2025-07-07 2025-07-03 0.345 0 +0
2025-07-04 2025-07-02 0.325 0 +0
2025-07-03 2025-06-30 0.355 0 +0
2025-07-02 2025-06-27 0.325 0 +0
2025-06-30 2025-06-26 0.325 0 +0
2025-06-27 2025-06-25 0.315 0 +0
2025-06-26 2025-06-24 0.335 0 +0
2025-06-25 2025-06-23 0.340 0 +0
2025-06-24 2025-06-20 0.340 0 +0
2025-06-23 2025-06-19 0.325 0 +0
2025-06-20 2025-06-18 0.330 0 +0
2025-06-19 2025-06-17 0.350 0 +0
2025-06-18 2025-06-16 0.350 0 +0
2025-06-17 2025-06-13 0.325 0 +0
2025-06-16 2025-06-12 0.350 0 +0
2025-06-13 2025-06-11 0.365 0 +0
2025-06-12 2025-06-10 0.345 0 +0
2025-06-11 2025-06-09 0.345 0 +0
2025-06-10 2025-06-06 0.350 0 +0
2025-06-09 2025-06-05 0.350 0 +0
2025-06-06 2025-06-04 0.345 0 +0
2025-06-05 2025-06-03 0.340 0 +0
2025-06-04 2025-06-02 0.340 0 +0
2025-06-03 2025-05-30 0.340 0 +0
2025-06-02 2025-05-29 0.340 0 +0
2025-05-30 2025-05-28 0.345 0 +0
2025-05-29 2025-05-27 0.345 0 +0
2025-05-28 2025-05-26 0.350 0 +0
2025-05-27 2025-05-23 0.350 0 +0
2025-05-26 2025-05-22 0.350 0 +0
2025-05-23 2025-05-21 0.350 0 +0
2025-05-22 2025-05-20 0.330 0 +0
2025-05-21 2025-05-19 0.330 0 +0
2025-05-20 2025-05-16 0.325 0 +0
2025-05-19 2025-05-15 0.355 0 +0
2025-05-16 2025-05-14 0.345 0 +0
2025-05-15 2025-05-13 0.365 0 +0
2025-05-14 2025-05-12 0.365 0 +0
2025-05-13 2025-05-09 0.365 0 +0
2025-05-12 2025-05-08 0.345 0 +0
2025-05-09 2025-05-07 0.345 0 +0
2025-05-08 2025-05-06 0.345 0 +0
2025-05-07 2025-05-02 0.325 0 +0
2025-05-06 2025-04-30 0.330 0 +0
2025-05-02 2025-04-29 0.335 0 +0
2025-04-30 2025-04-28 0.310 0 +0
2025-04-29 2025-04-25 0.300 0 +0
2025-04-28 2025-04-24 0.300 0 +0
2025-04-25 2025-04-23 0.375 0 +0
2025-04-24 2025-04-22 0.325 0 +0
2025-04-23 2025-04-17 0.325 0 +0
2025-04-22 2025-04-16 0.285 0 +0
2025-04-17 2025-04-15 0.325 0 +0
2025-04-16 2025-04-14 0.350 0 +0
2025-04-15 2025-04-11 0.320 0 +0
2025-04-14 2025-04-10 0.355 0 +0
2025-04-11 2025-04-09 0.310 0 +0
2025-04-10 2025-04-08 0.405 0 +0
2025-04-09 2025-04-07 0.405 0 +0
2025-04-08 2025-04-03 0.395 0 +0
2025-04-07 2025-04-02 0.400 0 +0
2025-04-03 2025-04-01 0.440 0 +0
2025-04-02 2025-03-31 0.530 0 +0
2025-04-01 2025-03-28 0.530 0 +0
2025-03-31 2025-03-27 0.520 0 +0
2025-03-28 2025-03-26 0.485 0 +0
2025-03-27 2025-03-25 0.550 0 +0
2025-03-26 2025-03-24 0.550 0 +0
2025-03-25 2025-03-21 0.550 0 +0
2025-03-24 2025-03-20 0.550 0 +0
2025-03-21 2025-03-19 0.510 0 +0
2025-03-20 2025-03-18 0.580 0 +0
2025-03-19 2025-03-17 0.580 0 +0
2025-03-18 2025-03-14 0.580 0 +0
2025-03-17 2025-03-13 0.580 0 +0
2025-03-14 2025-03-12 0.580 0 +0
2025-03-13 2025-03-11 0.600 0 +0
2025-03-12 2025-03-10 0.600 0 +0
2025-03-11 2025-03-07 0.600 0 +0
2025-03-10 2025-03-06 0.600 0 +0
2025-03-07 2025-03-05 0.600 0 +0
2025-03-06 2025-03-04 0.590 0 +0
2025-03-05 2025-03-03 0.590 0 +0
2025-03-04 2025-02-28 0.590 0 +0
2025-03-03 2025-02-27 0.590 0 +0
2025-02-28 2025-02-26 0.590 0 +0
2025-02-27 2025-02-25 0.590 0 +0
2025-02-26 2025-02-24 0.600 0 +0
2025-02-25 2025-02-21 0.610 0 +0
2025-02-24 2025-02-20 0.610 0 +0
2025-02-21 2025-02-19 0.620 0 +0
2025-02-20 2025-02-18 0.610 0 +0
2025-02-19 2025-02-17 0.630 0 +0
2025-02-18 2025-02-14 0.640 0 +0
2025-02-17 2025-02-13 0.620 0 +0
2025-02-14 2025-02-12 0.680 0 +0
2025-02-13 2025-02-11 0.680 0 +0
2025-02-12 2025-02-10 0.680 0 +0
2025-02-11 2025-02-07 0.680 0 +0
2025-02-10 2025-02-06 0.630 0 +0
2025-02-07 2025-02-05 0.620 0 +0
2025-02-06 2025-02-04 0.640 0 +0
2025-02-05 2025-02-03 0.630 0 +0
2025-02-04 2025-01-28 0.630 0 +0
2025-02-03 2025-01-24 0.630 0 +0
2025-01-27 2025-01-23 0.600 0 +0
2025-01-24 2025-01-22 0.630 0 +0
2025-01-23 2025-01-21 0.670 0 +0
2025-01-22 2025-01-20 0.650 0 +0
2025-01-21 2025-01-17 0.680 0 +0
2025-01-20 2025-01-16 0.680 0 +0
2025-01-17 2025-01-15 0.680 0 +0
2025-01-16 2025-01-14 0.660 0 +0
2025-01-15 2025-01-13 0.750 0 +0
2025-01-14 2025-01-10 0.800 0 +0
2025-01-13 2025-01-09 0.800 0 +0
2025-01-10 2025-01-08 0.800 0 +0
2025-01-09 2025-01-07 0.800 0 +0
2025-01-08 2025-01-06 0.800 0 +0
2025-01-07 2025-01-03 0.870 0 +0
2025-01-06 2025-01-02 0.870 0 +0
2025-01-03 2024-12-31 0.870 0 +0
2025-01-02 2024-12-27 0.890 0 +0
2024-12-30 2024-12-24 0.910 0 +0
2024-12-27 2024-12-20 0.740 0 +0
2024-12-23 2024-12-19 0.810 0 +0
2024-12-20 2024-12-18 0.810 0 +0
2024-12-19 2024-12-17 0.820 0 +0
2024-12-18 2024-12-16 0.820 0 +0
2024-12-17 2024-12-13 0.820 0 +0
2024-12-16 2024-12-12 0.820 0 +0
2024-12-13 2024-12-11 0.810 0 +0
2024-12-12 2024-12-10 0.820 0 +0
2024-12-11 2024-12-09 0.800 0 +0
2024-12-10 2024-12-06 0.840 0 +0
2024-12-09 2024-12-05 0.840 0 +0
2024-12-06 2024-12-04 0.840 0 +0
2024-12-05 2024-12-03 0.840 0 +0
2024-12-04 2024-12-02 0.840 0 +0
2024-12-03 2024-11-29 0.870 0 +0
2024-12-02 2024-11-28 0.830 0 +0
2024-11-29 2024-11-27 0.880 0 +0
2024-11-28 2024-11-26 0.860 0 +0
2024-11-27 2024-11-25 0.860 0 +0
2024-11-26 2024-11-22 0.860 0 +0
2024-11-25 2024-11-21 0.870 0 +0
2024-11-22 2024-11-20 0.890 0 +0
2024-11-21 2024-11-19 0.900 0 +0
2024-11-20 2024-11-18 0.900 0 +0
2024-11-19 2024-11-15 0.900 0 +0
2024-11-18 2024-11-14 0.970 0 +0
2024-11-15 2024-11-13 0.850 0 +0
2024-11-14 2024-11-12 0.850 0 +0
2024-11-13 2024-11-11 0.820 0 +0
2024-11-12 2024-11-08 0.820 0 +0
2024-11-11 2024-11-07 0.840 0 +0
2024-11-08 2024-11-06 0.900 0 +0
2024-11-07 2024-11-05 0.890 0 +0
2024-11-06 2024-11-04 0.820 0 +0
2024-11-05 2024-11-01 0.800 0 +0
2024-11-04 2024-10-31 0.840 0 +0
2024-11-01 2024-10-30 0.850 0 +0
2024-10-31 2024-10-29 0.840 0 +0
2024-10-30 2024-10-28 0.830 0 +0
2024-10-29 2024-10-25 0.820 0 +0
2024-10-28 2024-10-24 0.830 0 +0
2024-10-25 2024-10-23 0.810 0 +0
2024-10-24 2024-10-22 0.800 0 +0
2024-10-23 2024-10-21 0.800 0 +0
2024-10-22 2024-10-18 0.800 0 +0
2024-10-21 2024-10-17 0.820 0 +0
2024-10-18 2024-10-16 0.820 0 +0
2024-10-17 2024-10-15 0.810 0 +0
2024-10-16 2024-10-14 0.840 0 +0
2024-10-15 2024-10-10 0.840 0 +0
2024-10-14 2024-10-09 0.880 0 +0
2024-10-10 2024-10-08 0.900 0 +0
2024-10-09 2024-10-07 0.910 0 +0
2024-10-08 2024-10-04 0.920 0 +0
2024-10-07 2024-10-03 0.930 0 +0
2024-10-04 2024-10-02 0.980 0 +0
2024-10-03 2024-09-30 0.990 0 +0
2024-10-02 2024-09-27 0.930 0 +0
2024-09-30 2024-09-26 0.890 0 +0
2024-09-27 2024-09-25 0.890 0 +0
2024-09-26 2024-09-24 0.890 0 +0
2024-09-25 2024-09-23 0.920 0 +0
2024-09-24 2024-09-20 0.910 0 +0
2024-09-23 2024-09-19 0.910 0 +0
2024-09-20 2024-09-17 0.910 0 +0
2024-09-19 2024-09-16 0.910 0 +0
2024-09-17 2024-09-13 0.930 0 +0
2024-09-16 2024-09-12 0.930 0 +0
2024-09-13 2024-09-11 0.930 0 +0
2024-09-12 2024-09-10 0.930 0 +0
2024-09-11 2024-09-09 0.930 0 +0
2024-09-10 2024-09-05 0.930 0 +0
2024-09-09 2024-09-04 0.930 0 +0
2024-09-05 2024-09-03 0.940 0 +0
2024-09-04 2024-09-02 0.940 0 +0
2024-09-03 2024-08-30 0.940 0 +0
2024-09-02 2024-08-29 0.940 0 +0
2024-08-30 2024-08-28 0.910 0 +0
2024-08-29 2024-08-27 0.910 0 +0
2024-08-28 2024-08-26 0.910 0 +0
2024-08-27 2024-08-23 0.930 0 +0
2024-08-26 2024-08-22 0.920 0 +0
2024-08-23 2024-08-21 0.950 0 +0
2024-08-22 2024-08-20 0.910 0 +0
2024-08-21 2024-08-19 0.950 0 +0
2024-08-20 2024-08-16 0.890 0 +0
2024-08-19 2024-08-15 0.870 0 +0
2024-08-16 2024-08-14 0.920 0 +0
2024-08-15 2024-08-13 1.000 0 +0
2024-08-14 2024-08-12 1.000 0 +0
2024-08-13 2024-08-09 1.020 0 +0
2024-08-12 2024-08-08 1.060 0 +0
2024-08-09 2024-08-07 1.090 0 +0
2024-08-08 2024-08-06 0.910 0 +0
2024-08-07 2024-08-05 0.740 0 +0
2024-08-06 2024-08-02 0.700 0 +0
2024-08-05 2024-08-01 0.680 0 +0
2024-08-02 2024-07-31 0.720 0 +0
2024-08-01 2024-07-30 0.720 0 +0
2024-07-31 2024-07-29 0.720 0 +0
2024-07-30 2024-07-26 0.700 0 +0
2024-07-29 2024-07-25 0.690 0 +0
2024-07-26 2024-07-24 0.690 0 +0
2024-07-25 2024-07-23 0.700 0 +0
2024-07-24 2024-07-22 0.710 0 +0
2024-07-23 2024-07-19 0.730 0 +0
2024-07-22 2024-07-18 0.680 0 +0
2024-07-19 2024-07-17 0.720 0 +0
2024-07-18 2024-07-16 0.720 0 +0
2024-07-17 2024-07-15 0.720 0 +0
2024-07-16 2024-07-12 0.730 0 +0
2024-07-15 2024-07-11 0.750 0 +0
2024-07-12 2024-07-10 0.750 0 +0
2024-07-11 2024-07-09 0.750 0 +0
2024-07-10 2024-07-08 0.760 0 +0
2024-07-09 2024-07-05 0.730 0 +0
2024-07-08 2024-07-04 0.740 0 +0
2024-07-05 2024-07-03 0.750 0 +0
2024-07-04 2024-07-02 0.770 0 +0
2024-07-03 2024-06-28 0.770 0 +0
2024-07-02 2024-06-27 0.770 0 +0
2024-06-28 2024-06-26 0.800 0 +0
2024-06-27 2024-06-25 0.800 0 +0
2024-06-26 2024-06-24 0.810 0 +0
2024-06-25 2024-06-21 0.830 0 +0
2024-06-24 2024-06-20 0.810 0 +0
2024-06-21 2024-06-19 0.850 0 +0
2024-06-20 2024-06-18 0.810 0 +0
2024-06-19 2024-06-17 0.810 0 +0
2024-06-18 2024-06-14 0.600 0 +0
2024-06-17 2024-06-13 0.620 0 +0
2024-06-14 2024-06-12 0.670 0 +0
2024-06-13 2024-06-11 0.650 0 +0
2024-06-12 2024-06-07 0.670 0 +0
2024-06-11 2024-06-06 0.660 0 +0
2024-06-07 2024-06-05 0.680 0 +0
2024-06-06 2024-06-04 0.670 0 +0
2024-06-05 2024-06-03 0.740 0 +0
2024-06-04 2024-05-31 0.740 0 +0
2024-06-03 2024-05-30 0.730 0 +0
2024-05-31 2024-05-29 0.770 0 +0
2024-05-30 2024-05-28 0.640 0 +0
2024-05-29 2024-05-27 0.630 0 +0
2024-05-28 2024-05-24 0.630 0 +0
2024-05-27 2024-05-23 0.680 0 +0
2024-05-24 2024-05-22 0.720 0 +0
2024-05-23 2024-05-21 0.750 0 +0
2024-05-22 2024-05-20 0.740 0 +0
2024-05-21 2024-05-17 0.750 0 +0
2024-05-20 2024-05-16 0.750 0 +0
2024-05-17 2024-05-14 0.730 0 +0
2024-05-16 2024-05-13 0.640 0 +0
2024-05-14 2024-05-10 0.600 0 +0
2024-05-13 2024-05-09 0.630 0 +0
2024-05-10 2024-05-08 0.600 0 +0
2024-05-09 2024-05-07 0.560 0 +0
2024-05-08 2024-05-06 0.540 0 +0
2024-05-07 2024-05-03 0.590 0 +0
2024-05-06 2024-05-02 0.590 0 +0
2024-05-03 2024-04-30 0.620 0 +0
2024-05-02 2024-04-29 0.650 0 +0
2024-04-30 2024-04-26 0.620 0 +0
2024-04-29 2024-04-25 0.630 0 +0
2024-04-26 2024-04-24 0.465 0 +0
2024-04-25 2024-04-23 0.495 0 +0
2024-04-24 2024-04-22 0.520 0 +0
2024-04-23 2024-04-19 0.520 0 +0
2024-04-22 2024-04-18 0.520 0 +0
2024-04-19 2024-04-17 0.520 0 +0
2024-04-18 2024-04-16 0.520 0 +0
2024-04-17 2024-04-15 0.520 0 +0
2024-04-16 2024-04-12 0.530 0 +0
2024-04-15 2024-04-11 0.520 0 +0
2024-04-12 2024-04-10 0.530 0 +0
2024-04-11 2024-04-09 0.650 0 +0
2024-04-10 2024-04-08 0.700 0 +0
2024-04-09 2024-04-05 0.710 0 +0
2024-04-08 2024-04-03 0.710 0 +0
2024-04-05 2024-04-02 0.700 0 +0
2024-04-03 2024-03-28 0.720 0 +0
2024-04-02 2024-03-27 0.670 0 +0
2024-03-28 2024-03-26 0.700 0 +0
2024-03-27 2024-03-25 0.740 0 +0
2024-03-26 2024-03-22 0.700 0 +0
2024-03-25 2024-03-21 0.740 0 +0
2024-03-22 2024-03-20 0.760 0 +0
2024-03-21 2024-03-19 0.760 0 +0
2024-03-20 2024-03-18 0.740 0 +0
2024-03-19 2024-03-15 0.720 0 +0
2024-03-18 2024-03-14 0.670 0 +0
2024-03-15 2024-03-13 0.650 0 +0
2024-03-14 2024-03-12 0.710 0 +0
2024-03-13 2024-03-11 0.690 0 +0
2024-03-12 2024-03-08 0.750 0 +0
2024-03-11 2024-03-07 0.800 0 +0
2024-03-08 2024-03-06 0.880 0 +0
2024-03-07 2024-03-05 0.910 0 +0
2024-03-06 2024-03-04 0.920 0 +0
2024-03-05 2024-03-01 0.970 0 +0
2024-03-04 2024-02-29 0.910 0 +0
2024-03-01 2024-02-28 0.920 0 +0
2024-02-29 2024-02-27 0.850 0 +0
2024-02-28 2024-02-26 0.850 0 +0
2024-02-27 2024-02-23 0.850 0 +0
2024-02-26 2024-02-22 0.830 0 +0
2024-02-23 2024-02-21 0.950 0 +0
2024-02-22 2024-02-20 0.930 0 +0
2024-02-21 2024-02-19 0.910 0 +0
2024-02-20 2024-02-16 0.820 0 +0
2024-02-19 2024-02-15 0.810 0 +0
2024-02-16 2024-02-14 0.820 0 +0
2024-02-15 2024-02-09 0.720 0 +0
2024-02-14 2024-02-07 0.940 0 +0
2024-02-08 2024-02-06 0.970 0 +0
2024-02-07 2024-02-05 1.000 0 +0
2024-02-06 2024-02-02 1.100 0 +0
2024-02-05 2024-02-01 1.120 0 +0
2024-02-02 2024-01-31 0.940 0 +0
2024-02-01 2024-01-30 0.930 0 +0
2024-01-31 2024-01-29 0.940 0 +0
2024-01-30 2024-01-26 1.050 0 +0
2024-01-29 2024-01-25 0.910 0 +0
2024-01-26 2024-01-24 0.940 0 +0
2024-01-25 2024-01-23 0.940 0 +0
2024-01-24 2024-01-22 0.920 0 +0
2024-01-23 2024-01-19 2.181 0 +0
2024-01-22 2024-01-18 2.046 0 +0
2024-01-19 2024-01-17 1.795 0 +0
2024-01-18 2024-01-16 1.996 0 +0
2024-01-17 2024-01-15 1.996 0 +0
2024-01-16 2024-01-12 1.963 0 +0
2024-01-15 2024-01-11 1.963 0 +0
2024-01-12 2024-01-10 1.963 0 +0
2024-01-11 2024-01-09 1.963 0 +0
2024-01-10 2024-01-08 1.761 0 +0
2024-01-09 2024-01-05 1.929 0 +0
2024-01-08 2024-01-04 1.996 0 +0
2024-01-05 2024-01-03 1.895 0 +0
2024-01-04 2024-01-02 1.912 0 +0
2024-01-03 2023-12-29 1.761 0 +0
2024-01-02 2023-12-28 1.728 0 +0
2023-12-29 2023-12-27 1.728 0 +0
2023-12-28 2023-12-22 1.745 0 +0
2023-12-27 2023-12-21 1.795 0 +0
2023-12-22 2023-12-20 1.778 0 +0
2023-12-21 2023-12-19 1.778 0 +0
2023-12-20 2023-12-18 1.845 0 +0
2023-12-19 2023-12-15 1.845 0 +0
2023-12-18 2023-12-14 1.912 0 +0
2023-12-15 2023-12-13 1.979 0 +0
2023-12-14 2023-12-12 2.231 0 +0
2023-12-13 2023-12-11 1.677 0 +0
2023-12-12 2023-12-08 1.845 0 +0
2023-12-11 2023-12-07 1.845 0 +0
2023-12-08 2023-12-06 1.812 0 +0
2023-12-07 2023-12-05 1.778 0 +0
2023-12-06 2023-12-04 1.677 0 +0
2023-12-05 2023-12-01 1.594 0 +0
2023-12-04 2023-11-30 1.560 0 +0
2023-12-01 2023-11-29 1.644 0 +0
2023-11-30 2023-11-28 1.510 0 +0
2023-11-29 2023-11-27 1.392 0 +0
2023-11-28 2023-11-24 1.443 0 +0
2023-11-27 2023-11-23 1.241 0 +0
2023-11-24 2023-11-22 1.225 0 +0
2023-11-23 2023-11-21 1.208 0 +0
2023-11-22 2023-11-20 1.124 0 +0
2023-11-21 2023-11-17 1.225 0 +0
2023-11-20 2023-11-16 1.275 0 +0
2023-11-17 2023-11-15 1.023 0 +0
2023-11-16 2023-11-14 1.074 0 +0
2023-11-15 2023-11-13 1.258 0 +0
2023-11-14 2023-11-10 1.426 0 +0
2023-11-13 2023-11-09 1.359 0 +0
2023-11-10 2023-11-08 1.543 0 +0
2023-11-09 2023-11-07 1.543 0 +0
2023-11-08 2023-11-06 1.543 0 +0
2023-11-07 2023-11-03 1.443 0 +0
2023-11-06 2023-11-02 1.510 0 +0
2023-11-03 2023-11-01 1.325 0 +0
2023-11-02 2023-10-31 1.577 0 +0
2023-11-01 2023-10-30 1.258 0 +0
2023-10-31 2023-10-27 1.510 0 +0
2023-10-30 2023-10-26 1.761 0 +0
2023-10-27 2023-10-25 1.594 0 +0
2023-10-26 2023-10-24 1.728 0 +0
2023-10-25 2023-10-20 2.197 0 +0
2023-10-24 2023-10-19 2.197 0 +0
2023-10-20 2023-10-18 2.181 0 +0
2023-10-19 2023-10-17 2.181 0 +0
2023-10-18 2023-10-16 2.214 0 +0
2023-10-17 2023-10-13 2.214 0 +0
2023-10-16 2023-10-12 2.214 0 +0
2023-10-13 2023-10-11 2.399 0 +0
2023-10-12 2023-10-10 2.097 0 +0
2023-10-11 2023-10-09 2.097 0 +0
2023-10-10 2023-10-06 2.097 0 +0
2023-10-09 2023-10-05 2.097 0 +0
2023-10-06 2023-10-04 2.080 0 +0
2023-10-05 2023-10-03 2.097 0 +0
2023-10-04 2023-09-29 2.046 0 +0
2023-10-03 2023-09-28 2.013 0 +0
2023-09-29 2023-09-27 2.147 0 +0
2023-09-28 2023-09-26 2.214 0 +0
2023-09-27 2023-09-25 2.348 0 +0
2023-09-26 2023-09-22 2.348 0 +0
2023-09-25 2023-09-21 2.348 0 +0
2023-09-22 2023-09-20 2.348 0 +0
2023-09-21 2023-09-19 2.348 0 +0
2023-09-20 2023-09-18 2.348 0 +0
2023-09-19 2023-09-15 2.365 0 +0
2023-09-18 2023-09-14 2.365 0 +0
2023-09-15 2023-09-13 2.365 0 +0
2023-09-14 2023-09-12 2.382 0 +0
2023-09-13 2023-09-11 2.348 0 +0
2023-09-12 2023-09-07 2.466 0 +0
2023-09-11 2023-09-06 2.466 0 +0
2023-09-07 2023-09-05 2.684 0 +0
2023-09-06 2023-09-04 2.348 0 +0
2023-09-05 2023-08-31 2.483 0 +0
2023-09-04 2023-08-30 2.348 0 +0
2023-08-31 2023-08-29 2.348 0 +0
2023-08-30 2023-08-28 2.348 0 +0
2023-08-29 2023-08-25 2.248 0 +0
2023-08-28 2023-08-24 2.231 0 +0
2023-08-25 2023-08-23 2.114 0 +0
2023-08-24 2023-08-22 2.097 0 +0
2023-08-23 2023-08-21 2.097 0 +0
2023-08-22 2023-08-18 2.097 0 +0
2023-08-21 2023-08-17 2.097 0 +0
2023-08-18 2023-08-16 2.164 0 +0
2023-08-17 2023-08-15 2.164 0 +0
2023-08-16 2023-08-14 2.315 0 +0
2023-08-15 2023-08-11 2.315 0 +0
2023-08-14 2023-08-10 2.315 0 +0
2023-08-11 2023-08-09 2.013 0 +0
2023-08-10 2023-08-08 1.979 0 +0
2023-08-09 2023-08-07 2.114 0 +0
2023-08-08 2023-08-04 2.315 0 +0
2023-08-07 2023-08-03 2.650 0 +0
2023-08-04 2023-08-02 2.667 0 +0
2023-08-03 2023-08-01 2.550 0 +0
2023-08-02 2023-07-31 0.930 0 +0
2023-08-01 2023-07-28 0.894 0 +0
2023-07-31 2023-07-27 0.894 0 +0
2023-07-28 2023-07-26 0.894 0 +0
2023-07-27 2023-07-25 0.906 0 +0
2023-07-26 2023-07-24 0.918 0 +0
2023-07-25 2023-07-21 0.978 0 +0
2023-07-24 2023-07-20 0.990 0 +0
2023-07-21 2023-07-19 0.966 0 +0
2023-07-20 2023-07-18 1.025 0 +0
2023-07-19 2023-07-14 1.025 0 +0
2023-07-18 2023-07-13 0.978 0 +0
2023-07-14 2023-07-12 0.978 0 +0
2023-07-13 2023-07-11 0.966 0 +0
2023-07-12 2023-07-10 0.978 0 +0
2023-07-11 2023-07-07 1.013 0 +0
2023-07-10 2023-07-06 1.025 0 +0
2023-07-07 2023-07-05 1.049 0 +0
2023-07-06 2023-07-04 1.037 0 +0
2023-07-05 2023-07-03 1.013 0 +0
2023-07-04 2023-06-30 0.990 0 +0
2023-07-03 2023-06-29 0.990 0 +0
2023-06-30 2023-06-28 1.013 0 +0
2023-06-29 2023-06-27 1.002 0 +0
2023-06-28 2023-06-26 1.145 0 +0
2023-06-27 2023-06-23 1.371 0 +0
2023-06-26 2023-06-21 1.455 0 +0
2023-06-23 2023-06-20 1.443 0 +0
2023-06-21 2023-06-19 1.455 0 +0
2023-06-20 2023-06-16 1.478 0 +0
2023-06-19 2023-06-15 1.490 0 +0
2023-06-16 2023-06-14 1.395 0 +0
2023-06-15 2023-06-13 1.586 0 +0
2023-06-14 2023-06-12 1.598 0 +0
2023-06-13 2023-06-09 1.514 0 +0
2023-06-12 2023-06-08 1.371 0 +0
2023-06-09 2023-06-07 1.192 0 +0
2023-06-08 2023-06-06 1.240 0 +0
2023-06-07 2023-06-05 1.109 0 +0
2023-06-06 2023-06-02 1.109 0 +0
2023-06-05 2023-06-01 1.121 0 +0
2023-06-02 2023-05-31 1.109 0 +0
2023-06-01 2023-05-30 1.061 0 +0
2023-05-31 2023-05-29 1.037 0 +0
2023-05-30 2023-05-25 1.061 0 +0
2023-05-29 2023-05-24 1.121 0 +0
2023-05-25 2023-05-23 1.121 0 +0
2023-05-24 2023-05-22 1.168 0 +0
2023-05-23 2023-05-19 1.109 0 +0
2023-05-22 2023-05-18 1.133 0 +0
2023-05-19 2023-05-17 1.133 0 +0
2023-05-18 2023-05-16 1.180 0 +0
2023-05-17 2023-05-15 1.145 0 +0
2023-05-16 2023-05-12 1.180 0 +0
2023-05-15 2023-05-11 1.180 0 +0
2023-05-12 2023-05-10 1.168 0 +0
2023-05-11 2023-05-09 1.145 0 +0
2023-05-10 2023-05-08 1.145 0 +0
2023-05-09 2023-05-05 1.168 0 +0
2023-05-08 2023-05-04 1.145 0 +0
2023-05-05 2023-05-03 1.264 0 +0
2023-05-04 2023-05-02 1.252 0 +0
2023-05-03 2023-04-28 1.180 0 +0
2023-05-02 2023-04-27 0.966 0 +0
2023-04-28 2023-04-26 0.918 0 +0
2023-04-27 2023-04-25 0.990 0 +0
2023-04-26 2023-04-24 0.858 0 +0
2023-04-25 2023-04-21 0.858 0 +0
2023-04-24 2023-04-20 0.870 0 +0
2023-04-21 2023-04-19 0.918 0 +0
2023-04-20 2023-04-18 0.918 0 +0
2023-04-19 2023-04-17 0.894 0 +0
2023-04-18 2023-04-14 0.894 0 +0
2023-04-17 2023-04-13 0.870 0 +0
2023-04-14 2023-04-12 0.906 0 +0
2023-04-13 2023-04-11 0.930 0 +0
2023-04-12 2023-04-06 0.930 0 +0
2023-04-11 2023-04-04 0.954 0 +0
2023-04-06 2023-04-03 0.942 0 +0
2023-04-04 2023-03-31 0.918 0 +0
2023-04-03 2023-03-30 0.930 0 +0
2023-03-31 2023-03-29 0.954 0 +0
2023-03-30 2023-03-28 0.954 0 +0
2023-03-29 2023-03-27 0.954 0 +0
2023-03-28 2023-03-24 0.966 0 +0
2023-03-27 2023-03-23 0.906 0 +0
2023-03-24 2023-03-22 0.918 0 +0
2023-03-23 2023-03-21 0.930 0 +0
2023-03-22 2023-03-20 0.954 0 +0
2023-03-21 2023-03-17 0.954 0 +0
2023-03-20 2023-03-16 0.954 0 +0
2023-03-17 2023-03-15 0.990 0 +0
2023-03-16 2023-03-14 0.954 0 +0
2023-03-15 2023-03-13 0.978 0 +0
2023-03-14 2023-03-10 0.978 0 +0
2023-03-13 2023-03-09 0.966 0 +0
2023-03-10 2023-03-08 0.918 0 +0
2023-03-09 2023-03-07 0.906 0 +0
2023-03-08 2023-03-06 0.954 0 +0
2023-03-07 2023-03-03 0.942 0 +0
2023-03-06 2023-03-02 0.978 0 +0
2023-03-03 2023-03-01 1.002 0 +0
2023-03-02 2023-02-28 0.954 0 +0
2023-03-01 2023-02-27 0.918 0 +0
2023-02-28 2023-02-24 0.954 0 +0
2023-02-27 2023-02-23 0.954 0 +0
2023-02-24 2023-02-22 0.978 0 +0
2023-02-23 2023-02-21 1.002 0 +0
2023-02-22 2023-02-20 0.978 0 +0
2023-02-21 2023-02-17 0.978 0 +0
2023-02-20 2023-02-16 1.002 0 +0
2023-02-17 2023-02-15 0.954 0 +0
2023-02-16 2023-02-14 0.918 0 +0
2023-02-15 2023-02-13 0.918 0 +0
2023-02-14 2023-02-10 0.918 0 +0
2023-02-13 2023-02-09 0.954 0 +0
2023-02-10 2023-02-08 0.954 0 +0
2023-02-09 2023-02-07 0.930 0 +0
2023-02-08 2023-02-06 0.930 0 +0
2023-02-07 2023-02-03 0.978 0 +0
2023-02-06 2023-02-02 0.990 0 +0
2023-02-03 2023-02-01 0.930 0 +0
2023-02-02 2023-01-31 0.906 0 +0
2023-02-01 2023-01-30 0.906 0 +0
2023-01-31 2023-01-27 0.906 0 +0
2023-01-30 2023-01-26 0.978 0 +0
2023-01-27 2023-01-20 0.942 0 +0
2023-01-26 2023-01-19 0.918 0 +0
2023-01-20 2023-01-18 0.918 0 +0
2023-01-19 2023-01-17 0.930 0 +0
2023-01-18 2023-01-16 0.942 0 +0
2023-01-17 2023-01-13 0.930 0 +0
2023-01-16 2023-01-12 0.918 0 +0
2023-01-13 2023-01-11 0.930 0 +0
2023-01-12 2023-01-10 0.942 0 +0
2023-01-11 2023-01-09 0.942 0 +0
2023-01-10 2023-01-06 0.942 0 +0
2023-01-09 2023-01-05 0.966 0 +0
2023-01-06 2023-01-04 0.954 0 +0
2023-01-05 2023-01-03 0.978 0 +0
2023-01-04 2022-12-30 1.002 0 +0
2023-01-03 2022-12-29 0.978 0 +0
2022-12-30 2022-12-28 0.990 0 +0
2022-12-29 2022-12-23 1.013 0 +0
2022-12-28 2022-12-22 0.978 0 +0
2022-12-23 2022-12-21 1.013 0 +0
2022-12-22 2022-12-20 0.990 0 +0
2022-12-21 2022-12-19 1.013 0 +0
2022-12-20 2022-12-16 1.002 0 +0
2022-12-19 2022-12-15 0.978 0 +0
2022-12-16 2022-12-14 1.013 0 +0
2022-12-15 2022-12-13 1.073 0 +0
2022-12-14 2022-12-12 1.085 0 +0
2022-12-13 2022-12-09 1.025 0 +0
2022-12-12 2022-12-08 1.013 0 +0
2022-12-09 2022-12-07 1.073 0 +0
2022-12-08 2022-12-06 1.085 0 +0
2022-12-07 2022-12-05 1.073 0 +0
2022-12-06 2022-12-02 1.121 0 +0
2022-12-05 2022-12-01 1.145 0 +0
2022-12-02 2022-11-30 1.168 0 +0
2022-12-01 2022-11-29 1.109 0 +0
2022-11-30 2022-11-28 1.073 0 +0
2022-11-29 2022-11-25 1.097 0 +0
2022-11-28 2022-11-24 1.097 0 +0
2022-11-25 2022-11-23 1.085 0 +0
2022-11-24 2022-11-22 1.073 0 +0
2022-11-23 2022-11-21 1.109 0 +0
2022-11-22 2022-11-18 1.097 0 +0
2022-11-21 2022-11-17 1.145 0 +0
2022-11-18 2022-11-16 1.168 0 +0
2022-11-17 2022-11-15 1.013 0 +0
2022-11-16 2022-11-14 0.882 0 +0
2022-11-15 2022-11-11 0.847 0 +0
2022-11-14 2022-11-10 0.858 0 +0
2022-11-11 2022-11-09 0.870 0 +0
2022-11-10 2022-11-08 0.870 0 +0
2022-11-09 2022-11-07 0.930 0 +0
2022-11-08 2022-11-04 0.894 0 +0
2022-11-07 2022-11-03 0.858 0 +0
2022-11-04 2022-11-02 0.870 0 +0
2022-11-03 2022-11-01 0.870 0 +0
2022-11-02 2022-10-31 0.835 0 +0
2022-11-01 2022-10-28 0.835 0 +0
2022-10-31 2022-10-27 0.835 0 +0
2022-10-28 2022-10-26 0.835 0 +0
2022-10-27 2022-10-25 0.787 0 +0
2022-10-26 2022-10-24 0.799 0 +0
2022-10-25 2022-10-21 0.823 0 +0
2022-10-24 2022-10-20 0.835 0 +0
2022-10-21 2022-10-19 0.882 0 +0
2022-10-20 2022-10-18 0.847 0 +0
2022-10-19 2022-10-17 0.823 0 +0
2022-10-18 2022-10-14 0.823 0 +0
2022-10-17 2022-10-13 0.847 0 +0
2022-10-14 2022-10-12 0.870 0 +0
2022-10-13 2022-10-11 0.954 0 +0
2022-10-12 2022-10-10 0.930 0 +0
2022-10-11 2022-10-07 0.942 0 +0
2022-10-10 2022-10-06 0.978 0 +0
2022-10-07 2022-10-05 0.978 0 +0
2022-10-06 2022-10-03 0.942 0 +0
2022-10-05 2022-09-30 1.013 0 +0
2022-10-03 2022-09-29 1.157 0 +0
2022-09-30 2022-09-28 1.192 0 +0
2022-09-29 2022-09-27 1.264 0 +0
2022-09-28 2022-09-26 1.276 0 +0
2022-09-27 2022-09-23 1.300 0 +0
2022-09-26 2022-09-22 1.240 0 +0
2022-09-23 2022-09-21 1.252 0 +0
2022-09-22 2022-09-20 1.312 0 +0
2022-09-21 2022-09-19 1.264 0 +0
2022-09-20 2022-09-16 1.228 0 +0
2022-09-19 2022-09-15 1.312 0 +0
2022-09-16 2022-09-14 1.347 0 +0
2022-09-15 2022-09-13 1.335 0 +0
2022-09-14 2022-09-09 1.371 0 +0
2022-09-13 2022-09-08 1.335 0 +0
2022-09-09 2022-09-07 1.312 0 +0
2022-09-08 2022-09-06 1.347 0 +0
2022-09-07 2022-09-05 1.347 0 +0
2022-09-06 2022-09-02 1.312 0 +0
2022-09-05 2022-09-01 1.288 0 +0
2022-09-02 2022-08-31 1.395 0 +0
2022-09-01 2022-08-30 1.383 0 +0
2022-08-31 2022-08-29 1.359 0 +0
2022-08-30 2022-08-26 1.371 0 +0
2022-08-29 2022-08-25 1.395 0 +0
2022-08-26 2022-08-24 1.371 0 +0
2022-08-25 2022-08-23 1.419 0 +0
2022-08-24 2022-08-22 1.419 0 +0
2022-08-23 2022-08-19 1.431 0 +0
2022-08-22 2022-08-18 1.383 0 +0
2022-08-19 2022-08-17 1.502 0 +0
2022-08-18 2022-08-16 1.526 0 +0
2022-08-17 2022-08-15 1.526 0 +0
2022-08-16 2022-08-12 1.526 0 +0
2022-08-15 2022-08-11 1.538 0 +0
2022-08-12 2022-08-10 1.526 0 +0
2022-08-11 2022-08-09 1.514 0 +0
2022-08-10 2022-08-08 1.395 0 +0
2022-08-09 2022-08-05 1.395 0 +0
2022-08-08 2022-08-04 1.395 0 +0
2022-08-05 2022-08-03 1.383 0 +0
2022-08-04 2022-08-02 1.335 0 +0
2022-08-03 2022-08-01 1.395 0 +0
2022-08-02 2022-07-29 1.431 0 +0
2022-08-01 2022-07-28 1.431 0 +0
2022-07-29 2022-07-27 1.431 0 +0
2022-07-28 2022-07-26 1.455 0 +0
2022-07-27 2022-07-25 1.455 0 +0
2022-07-26 2022-07-22 1.490 0 +0
2022-07-25 2022-07-21 1.502 0 +0
2022-07-22 2022-07-20 1.514 0 +0
2022-07-21 2022-07-19 1.490 0 +0
2022-07-20 2022-07-18 1.490 0 +0
2022-07-19 2022-07-15 1.490 0 +0
2022-07-18 2022-07-14 1.514 0 +0
2022-07-15 2022-07-13 1.526 0 +0
2022-07-14 2022-07-12 1.502 0 +0
2022-07-13 2022-07-11 1.514 0 +0
2022-07-12 2022-07-08 1.550 0 +0
2022-07-11 2022-07-07 1.526 0 +0
2022-07-08 2022-07-06 1.538 0 +0
2022-07-07 2022-07-05 1.538 0 +0
2022-07-06 2022-07-04 1.586 0 +0
2022-07-05 2022-06-30 1.622 0 +0
2022-07-04 2022-06-29 1.657 0 +0
2022-06-30 2022-06-28 1.693 0 +0
2022-06-29 2022-06-27 1.681 0 +0
2022-06-28 2022-06-24 1.574 0 +0
2022-06-27 2022-06-23 1.550 0 +0
2022-06-24 2022-06-22 1.514 0 +0
2022-06-23 2022-06-21 1.514 0 +0
2022-06-22 2022-06-20 1.526 0 +0
2022-06-21 2022-06-17 1.526 0 +0
2022-06-20 2022-06-16 1.550 0 +0
2022-06-17 2022-06-15 1.514 0 +0
2022-06-16 2022-06-14 1.526 0 +0
2022-06-15 2022-06-13 1.490 0 +0
2022-06-14 2022-06-10 1.526 0 +0
2022-06-13 2022-06-09 1.574 0 +0
2022-06-10 2022-06-08 1.586 0 +0
2022-06-09 2022-06-07 1.514 0 +0
2022-06-08 2022-06-06 1.538 0 +0
2022-06-07 2022-06-02 1.538 0 +0
2022-06-06 2022-06-01 1.562 0 +0
2022-06-02 2022-05-31 1.550 0 +0
2022-06-01 2022-05-30 1.502 0 +0
2022-05-31 2022-05-27 1.586 0 +0
2022-05-30 2022-05-26 1.586 0 +0
2022-05-27 2022-05-25 1.598 0 +0
2022-05-26 2022-05-24 1.598 0 +0
2022-05-25 2022-05-23 1.622 0 +0
2022-05-24 2022-05-20 1.693 0 +0
2022-05-23 2022-05-19 1.610 0 +0
2022-05-20 2022-05-18 1.657 0 +0
2022-05-19 2022-05-17 1.693 0 +0
2022-05-18 2022-05-16 1.645 0 +0
2022-05-17 2022-05-13 1.681 0 +0
2022-05-16 2022-05-12 1.622 0 +0
2022-05-13 2022-05-11 1.765 0 +0
2022-05-12 2022-05-10 1.717 0 +0
2022-05-11 2022-05-06 1.645 0 +0
2022-05-10 2022-05-05 1.669 0 +0
2022-05-06 2022-05-04 1.681 0 +0
2022-05-05 2022-05-03 1.717 0 +0
2022-05-04 2022-04-29 1.705 0 +0
2022-05-03 2022-04-28 1.693 0 +0
2022-04-29 2022-04-27 1.729 0 +0
2022-04-28 2022-04-26 1.741 0 +0
2022-04-27 2022-04-25 1.681 0 +0
2022-04-26 2022-04-22 1.681 0 +0
2022-04-25 2022-04-21 1.824 0 +0
2022-04-22 2022-04-20 2.361 0 +0
2022-04-21 2022-04-19 1.812 0 +0
2022-04-20 2022-04-14 1.979 0 +0
2022-04-19 2022-04-13 2.909 0 +0
2022-04-14 2022-04-12 42.685 0 +0
2022-04-13 2022-04-11 42.327 0 +0
2022-04-12 2022-04-08 43.758 0 +0
2022-04-11 2022-04-07 41.135 0 +0
2022-04-08 2022-04-06 40.896 0 +0
2022-04-07 2022-04-04 39.465 0 +0
2022-04-06 2022-04-01 38.035 0 +0
2022-04-04 2022-03-31 38.035 0 +0
2022-04-01 2022-03-30 38.392 0 +0
2022-03-31 2022-03-29 35.054 0 +0
2022-03-30 2022-03-28 34.577 0 +0
2022-03-29 2022-03-25 33.862 0 +0
2022-03-28 2022-03-24 34.815 0 +0
2022-03-25 2022-03-23 33.265 0 +0
2022-03-24 2022-03-22 31.000 0 +0
2022-03-23 2022-03-21 27.304 0 +0
2022-03-22 2022-03-18 23.846 0 +0
2022-03-21 2022-03-17 22.535 0 +0
2022-03-18 2022-03-16 22.415 0 +0
2022-03-17 2022-03-15 21.223 0 +0
2022-03-16 2022-03-14 22.892 0 +0
2022-03-15 2022-03-11 24.085 0 +0
2022-03-14 2022-03-10 24.442 0 +0
2022-03-11 2022-03-09 23.608 0 +0
2022-03-10 2022-03-08 24.562 0 +0
2022-03-09 2022-03-07 24.562 0 +0
2022-03-08 2022-03-04 25.992 0 +0
2022-03-07 2022-03-03 26.946 0 +0
2022-03-04 2022-03-02 28.615 0 +0
2022-03-03 2022-03-01 30.404 0 +0
2022-03-02 2022-02-28 29.450 0 +0
2022-03-01 2022-02-25 28.377 0 +0
2022-02-28 2022-02-24 26.231 0 +0
2022-02-25 2022-02-23 25.277 0 +0
2022-02-24 2022-02-22 24.681 0 +0
2022-02-23 2022-02-21 24.800 0 +0
2022-02-22 2022-02-18 25.992 0 +0
2022-02-21 2022-02-17 26.231 0 +0
2022-02-18 2022-02-16 26.827 0 +0
2022-02-17 2022-02-15 23.608 0 +0
2022-02-16 2022-02-14 22.892 0 +0
2022-02-15 2022-02-11 22.535 0 +0
2022-02-14 2022-02-10 22.654 0 +0
2022-02-11 2022-02-09 20.627 0 +0
2022-02-10 2022-02-08 20.031 0 +0
2022-02-09 2022-02-07 18.123 0 +0
2022-02-08 2022-02-04 17.408 0 +0
2022-02-07 2022-01-31 17.169 0 +0
2022-02-04 2022-01-27 17.288 0 +0
2022-01-28 2022-01-26 16.096 0 +0
2022-01-27 2022-01-25 10.731 0 +0
2022-01-26 2022-01-24 12.638 0 +0
2022-01-25 2022-01-21 12.519 0 +0
2022-01-24 2022-01-20 16.573 0 +0
2022-01-21 2022-01-19 21.104 0 +0
2022-01-20 2022-01-18 22.654 0 +0
2022-01-19 2022-01-17 23.727 0 +0
2022-01-18 2022-01-14 20.746 0 +0
2022-01-17 2022-01-13 20.269 0 +0
2022-01-14 2022-01-12 17.408 0 +0
2022-01-13 2022-01-11 13.950 0 +0
2022-01-12 2022-01-10 11.923 0 +0
2022-01-11 2022-01-07 13.592 0 +0
2022-01-10 2022-01-06 10.612 0 +0
2022-01-07 2022-01-05 10.373 0 +0
2022-01-06 2022-01-04 8.942 0 +0
2022-01-05 2022-01-03 9.181 0 +0
2022-01-04 2021-12-31 8.942 0 +0
2022-01-03 2021-12-29 9.419 0 +0
2021-12-30 2021-12-28 9.419 0 +0
2021-12-29 2021-12-24 9.300 0 +0
2021-12-28 2021-12-22 9.181 0 +0
2021-12-23 2021-12-21 8.942 0 +0
2021-12-22 2021-12-20 9.062 0 +0
2021-12-21 2021-12-17 8.942 0 +0
2021-12-20 2021-12-16 10.254 0 +0
2021-12-17 2021-12-15 10.492 0 +0
2021-12-16 2021-12-14 11.088 0 +0
2021-12-15 2021-12-13 11.565 0 +0
2021-12-14 2021-12-10 11.088 0 +0
2021-12-13 2021-12-09 10.612 0 +0
2021-12-10 2021-12-08 10.135 0 +0
2021-12-09 2021-12-07 9.419 0 +0
2021-12-08 2021-12-06 7.869 0 +0
2021-12-07 2021-12-03 9.538 0 +0
2021-12-06 2021-12-02 9.777 0 +0
2021-12-03 2021-12-01 10.850 0 +0
2021-12-02 2021-11-30 11.208 0 +0
2021-12-01 2021-11-29 10.015 0 +0
2021-11-30 2021-11-26 9.896 0 +0
2021-11-29 2021-11-25 9.896 0 +0
2021-11-26 2021-11-24 9.777 0 +0
2021-11-25 2021-11-23 9.777 0 +0
2021-11-24 2021-11-22 10.612 0 +0
2021-11-23 2021-11-19 9.538 0 +0
2021-11-22 2021-11-18 10.373 0 +0
2021-11-19 2021-11-17 11.327 0 +0
2021-11-18 2021-11-16 11.327 0 +0
2021-11-17 2021-11-15 11.685 0 +0
2021-11-16 2021-11-12 13.712 0 +0
2021-11-15 2021-11-11 13.115 0 +0
2021-11-12 2021-11-10 12.042 0 +0
2021-11-11 2021-11-09 11.565 0 +0
2021-11-10 2021-11-08 11.208 0 +0
2021-11-09 2021-11-05 11.208 0 +0
2021-11-08 2021-11-04 11.208 0 +0
2021-11-05 2021-11-03 10.373 0 +0
2021-11-04 2021-11-02 9.538 0 +0
2021-11-03 2021-11-01 10.254 0 +0
2021-11-02 2021-10-29 9.896 0 +0
2021-11-01 2021-10-28 10.015 0 +0
2021-10-29 2021-10-27 13.592 0 +0
2021-10-28 2021-10-26 14.069 0 +0
2021-10-27 2021-10-25 15.023 0 +0
2021-10-26 2021-10-22 15.023 0 +0
2021-10-25 2021-10-21 15.381 0 +0
2021-10-22 2021-10-20 15.262 0 +0
2021-10-21 2021-10-19 14.188 0 +0
2021-10-20 2021-10-18 15.142 0 +0
2021-10-19 2021-10-15 14.069 0 +0
2021-10-18 2021-10-12 14.188 0 +0
2021-10-15 2021-10-11 14.188 0 +0
2021-10-12 2021-10-08 14.785 0 +0
2021-10-11 2021-10-07 14.785 0 +0
2021-10-08 2021-10-06 15.142 0 +0
2021-10-07 2021-10-05 15.142 0 +0
2021-10-06 2021-10-04 14.546 0 +0
2021-10-05 2021-09-30 12.638 0 +0
2021-10-04 2021-09-29 13.473 0 +0
2021-09-30 2021-09-28 14.308 0 +0
2021-09-29 2021-09-27 12.042 0 +0
2021-09-28 2021-09-24 18.242 0 +0
2021-09-27 2021-09-23 16.692 0 +0
2021-09-24 2021-09-21 17.288 0 +0
2021-09-23 2021-09-20 17.288 0 +0
2021-09-21 2021-09-17 17.885 0 +0
2021-09-20 2021-09-16 17.885 0 +0
2021-09-17 2021-09-15 19.912 0 +0
2021-09-16 2021-09-14 19.315 0 +0
2021-09-15 2021-09-13 20.269 0 +0
2021-09-14 2021-09-10 19.077 0 +0
2021-09-13 2021-09-09 17.288 0 +0
2021-09-10 2021-09-08 17.527 0 +0
2021-09-09 2021-09-07 17.288 0 +0
2021-09-08 2021-09-06 17.765 0 +0
2021-09-07 2021-09-03 19.077 0 +0
2021-09-06 2021-09-02 20.269 0 +0
2021-09-03 2021-09-01 21.462 0 +0
2021-09-02 2021-08-31 21.462 0 +0
2021-09-01 2021-08-30 19.196 0 +0
2021-08-31 2021-08-27 16.454 0 +0
2021-08-30 2021-08-26 16.931 0 +0
2021-08-27 2021-08-25 18.123 0 +0
2021-08-26 2021-08-24 16.931 0 +0
2021-08-25 2021-08-23 19.077 0 +0
2021-08-24 2021-08-20 21.700 0 +0
2021-08-23 2021-08-19 21.223 0 +0
2021-08-20 2021-08-18 22.058 0 +0
2021-08-19 2021-08-17 21.104 0 +0
2021-08-18 2021-08-16 19.196 0 +0
2021-08-17 2021-08-13 19.554 0 +0
2021-08-16 2021-08-12 16.931 0 +0
2021-08-13 2021-08-11 19.912 0 +0
2021-08-12 2021-08-10 16.931 0 +0
2021-08-11 2021-08-09 14.546 0 +0
2021-08-10 2021-08-06 11.685 0 +0
2021-08-09 2021-08-05 9.777 0 +0
2021-08-06 2021-08-04 9.538 0 +0
2021-08-05 2021-08-03 8.704 0 +0
2021-08-04 2021-08-02 8.585 0 +0
2021-08-03 2021-07-30 8.585 0 +0
2021-08-02 2021-07-29 7.988 0 +0
2021-07-30 2021-07-28 9.419 0 +0
2021-07-29 2021-07-27 9.419 0 +0
2021-07-28 2021-07-26 11.685 0 +0
2021-07-27 2021-07-23 9.896 0 +0
2021-07-26 2021-07-22 8.227 0 +0
2021-07-23 2021-07-21 7.154 0 +0
2021-07-22 2021-07-20 7.154 0 +0
2021-07-21 2021-07-19 7.154 0 +0
2021-07-20 2021-07-16 7.750 0 +0
2021-07-19 2021-07-15 7.750 0 +0
2021-07-16 2021-07-14 7.392 0 +0
2021-07-15 2021-07-13 6.796 0 +0
2021-07-14 2021-07-12 7.035 0 +0
2021-07-13 2021-07-09 6.558 0 +0
2021-07-12 2021-07-08 6.558 0 +0
2021-07-09 2021-07-07 5.902 0 +0
2021-07-08 2021-07-06 5.902 0 +0
2021-07-07 2021-07-05 5.962 0 +0
2021-07-06 2021-07-02 5.306 0 +0
2021-07-05 2021-06-30 5.365 0 +0
2021-07-02 2021-06-29 5.842 0 +0
2021-06-30 2021-06-28 4.173 0 +0
2021-06-29 2021-06-25 4.173 0 +0
2021-06-28 2021-06-24 4.173 0 +0
2021-06-25 2021-06-23 4.173 0 +0
2021-06-24 2021-06-22 4.173 0 +0
2021-06-23 2021-06-21 4.173 0 +0
2021-06-22 2021-06-18 4.173 0 +0
2021-06-21 2021-06-17 4.173 0 +0
2021-06-18 2021-06-16 4.173 0 +0
2021-06-17 2021-06-15 4.173 0 +0
2021-06-16 2021-06-11 4.173 0 +0
2021-06-15 2021-06-10 4.173 0 +0
2021-06-11 2021-06-09 4.173 0 +0
2021-06-10 2021-06-08 4.173 0 +0
2021-06-09 2021-06-07 4.173 0 +0
2021-06-08 2021-06-04 4.173 0 +0
2021-06-07 2021-06-03 4.173 0 +0
2021-06-04 2021-06-02 4.173 0 +0
2021-06-03 2021-06-01 4.173 0 +0
2021-06-02 2021-05-31 4.173 0 +0
2021-06-01 2021-05-28 4.173 0 +0
2021-05-31 2021-05-27 4.173 0 +0
2021-05-28 2021-05-26 4.173 0 +0
2021-05-27 2021-05-25 4.173 0 +0
2021-05-26 2021-05-24 4.173 0 +0
2021-05-25 2021-05-21 4.173 0 +0
2021-05-24 2021-05-20 4.173 0 +0
2021-05-21 2021-05-18 4.173 0 +0
2021-05-20 2021-05-17 4.173 0 +0
2021-05-18 2021-05-14 4.173 0 +0
2021-05-17 2021-05-13 4.352 0 +0
2021-05-14 2021-05-12 4.352 0 +0
2021-05-13 2021-05-11 4.352 0 +0
2021-05-12 2021-05-10 4.352 0 +0
2021-05-11 2021-05-07 4.531 0 +0
2021-05-10 2021-05-06 4.531 0 +0
2021-05-07 2021-05-05 4.531 0 +0
2021-05-06 2021-05-04 4.531 0 +0
2021-05-05 2021-05-03 4.531 0 +0
2021-05-04 2021-04-30 4.531 0 +0
2021-05-03 2021-04-29 4.531 0 +0
2021-04-30 2021-04-28 4.531 0 +0
2021-04-29 2021-04-27 4.531 0 +0
2021-04-28 2021-04-26 4.531 0 +0
2021-04-27 2021-04-23 3.756 0 +0
2021-04-26 2021-04-22 3.756 0 +0
2021-04-23 2021-04-21 3.756 0 +0
2021-04-22 2021-04-20 3.756 0 +0
2021-04-21 2021-04-19 3.756 0 +0
2021-04-20 2021-04-16 3.756 0 +0
2021-04-19 2021-04-15 3.756 0 +0
2021-04-16 2021-04-14 3.756 0 +0
2021-04-15 2021-04-13 3.756 0 +0
2021-04-14 2021-04-12 3.756 0 +0
2021-04-13 2021-04-09 3.756 0 +0
2021-04-12 2021-04-08 3.815 0 +0
2021-04-09 2021-04-07 3.815 0 +0
2021-04-08 2021-04-01 4.769 0 +0
2021-04-07 2021-03-31 4.769 0 +0
2021-04-01 2021-03-30 4.769 0 +0
2021-03-31 2021-03-29 4.173 0 +0
2021-03-30 2021-03-26 4.173 0 +0
2021-03-29 2021-03-25 4.173 0 +0
2021-03-26 2021-03-24 4.292 0 +0
2021-03-25 2021-03-23 4.292 0 +0
2021-03-24 2021-03-22 4.292 0 +0
2021-03-23 2021-03-19 4.292 0 +0
2021-03-22 2021-03-18 4.292 0 +0
2021-03-19 2021-03-17 4.292 0 +0
2021-03-18 2021-03-16 4.292 0 +0
2021-03-17 2021-03-15 4.292 0 +0
2021-03-16 2021-03-12 4.292 0 +0
2021-03-15 2021-03-11 4.292 0 +0
2021-03-12 2021-03-10 4.292 0 +0
2021-03-11 2021-03-09 4.292 0 +0
2021-03-10 2021-03-08 4.292 0 +0
2021-03-09 2021-03-05 4.292 0 +0
2021-03-08 2021-03-04 4.292 0 +0
2021-03-05 2021-03-03 4.292 0 +0
2021-03-04 2021-03-02 5.067 0 +0
2021-03-03 2021-03-01 5.067 0 +0
2021-03-02 2021-02-26 5.485 0 +0
2021-03-01 2021-02-25 5.485 0 +0
2021-02-26 2021-02-24 5.842 0 +0
2021-02-25 2021-02-23 5.962 0 +0
2021-02-24 2021-02-22 5.962 0 +0
2021-02-23 2021-02-19 5.008 0 +0
2021-02-22 2021-02-18 5.008 0 +0
2021-02-19 2021-02-17 5.008 0 +0
2021-02-18 2021-02-16 5.008 0 +0
2021-02-17 2021-02-11 4.888 0 +0
2021-02-16 2021-02-09 4.888 0 +0
2021-02-10 2021-02-08 4.888 0 +0
2021-02-09 2021-02-05 4.948 0 +0
2021-02-08 2021-02-04 4.948 0 +0
2021-02-05 2021-02-03 4.948 0 +0
2021-02-04 2021-02-02 4.948 0 +0
2021-02-03 2021-02-01 4.948 0 +0
2021-02-02 2021-01-29 4.948 0 +0
2021-02-01 2021-01-28 4.948 0 +0
2021-01-29 2021-01-27 4.948 0 +0
2021-01-28 2021-01-26 4.948 0 +0
2021-01-27 2021-01-25 4.948 0 +0
2021-01-26 2021-01-22 4.948 0 +0
2021-01-25 2021-01-21 5.365 0 +0
2021-01-22 2021-01-20 4.948 0 +0
2021-01-21 2021-01-19 4.948 0 +0
2021-01-20 2021-01-18 5.008 0 +0
2021-01-19 2021-01-15 5.008 0 +0
2021-01-18 2021-01-14 5.008 0 +0
2021-01-15 2021-01-13 4.948 0 +0
2021-01-14 2021-01-12 4.948 0 +0
2021-01-13 2021-01-11 4.829 0 +0
2021-01-12 2021-01-08 4.948 0 +0
2021-01-11 2021-01-07 4.948 0 +0
2021-01-08 2021-01-06 4.948 0 +0
2021-01-07 2021-01-05 4.948 0 +0
2021-01-06 2021-01-04 4.948 0 +0
2021-01-05 2020-12-31 4.948 0 +0
2021-01-04 2020-12-29 4.948 0 +0
2020-12-30 2020-12-28 4.948 0 +0
2020-12-29 2020-12-24 4.948 0 +0
2020-12-28 2020-12-22 4.948 0 +0
2020-12-23 2020-12-21 4.948 0 +0
2020-12-22 2020-12-18 4.948 0 +0
2020-12-21 2020-12-17 4.948 0 +0
2020-12-18 2020-12-16 4.948 0 +0
2020-12-17 2020-12-15 4.948 0 +0
2020-12-16 2020-12-14 4.948 0 +0
2020-12-15 2020-12-11 4.948 0 +0
2020-12-14 2020-12-10 4.948 0 +0
2020-12-11 2020-12-09 4.948 0 +0
2020-12-10 2020-12-08 4.948 0 +0
2020-12-09 2020-12-07 4.948 0 +0
2020-12-08 2020-12-04 4.948 0 +0
2020-12-07 2020-12-03 4.948 0 +0
2020-12-04 2020-12-02 4.948 0 +0
2020-12-03 2020-12-01 4.948 0 +0
2020-12-02 2020-11-30 4.948 0 +0
2020-12-01 2020-11-27 4.948 0 +0
2020-11-30 2020-11-26 5.008 0 +0
2020-11-27 2020-11-25 4.769 0 +0
2020-11-26 2020-11-24 4.769 0 +0
2020-11-25 2020-11-23 4.173 0 +0
2020-11-24 2020-11-20 4.531 0 +0
2020-11-23 2020-11-19 4.531 0 +0
2020-11-20 2020-11-18 4.412 0 +0
2020-11-19 2020-11-17 4.412 0 +0
2020-11-18 2020-11-16 4.412 0 +0
2020-11-17 2020-11-13 4.412 0 +0
2020-11-16 2020-11-12 4.412 0 +0
2020-11-13 2020-11-11 4.412 0 +0
2020-11-12 2020-11-10 4.412 0 +0
2020-11-11 2020-11-09 4.412 0 +0
2020-11-10 2020-11-06 4.412 0 +0
2020-11-09 2020-11-05 3.398 0 +0
2020-11-06 2020-11-04 3.279 0 +0
2020-11-05 2020-11-03 3.279 0 +0
2020-11-04 2020-11-02 3.279 0 +0
2020-11-03 2020-10-30 3.279 0 +0
2020-11-02 2020-10-29 3.279 0 +0
2020-10-30 2020-10-28 3.458 0 +0
2020-10-29 2020-10-27 3.458 0 +0
2020-10-28 2020-10-23 3.875 0 +0
2020-10-27 2020-10-22 3.875 0 +0
2020-10-23 2020-10-21 4.412 0 +0
2020-10-22 2020-10-20 4.412 0 +0
2020-10-21 2020-10-19 4.412 0 +0
2020-10-20 2020-10-16 4.412 0 +0
2020-10-19 2020-10-15 4.412 0 +0
2020-10-16 2020-10-14 4.412 0 +0
2020-10-15 2020-10-12 4.412 0 +0
2020-10-14 2020-10-09 3.696 0 +0
2020-10-12 2020-10-08 3.577 0 +0
2020-10-09 2020-10-07 3.696 0 +0
2020-10-08 2020-10-06 3.696 0 +0
2020-10-07 2020-10-05 3.696 0 +0
2020-10-06 2020-09-30 3.696 0 +0
2020-10-05 2020-09-29 3.696 0 +0
2020-09-30 2020-09-28 3.696 0 +0
2020-09-29 2020-09-25 3.875 0 +0
2020-09-28 2020-09-24 3.875 0 +0
2020-09-25 2020-09-23 3.875 0 +0
2020-09-24 2020-09-22 3.875 0 +0
2020-09-23 2020-09-21 3.875 0 +0
2020-09-22 2020-09-18 3.875 0 +0
2020-09-21 2020-09-17 3.875 0 +0
2020-09-18 2020-09-16 3.875 0 +0
2020-09-17 2020-09-15 3.875 0 +0
2020-09-16 2020-09-14 3.875 0 +0
2020-09-15 2020-09-11 3.875 0 +0
2020-09-14 2020-09-10 3.875 0 +0
2020-09-11 2020-09-09 4.173 0 +0
2020-09-10 2020-09-08 4.173 0 +0
2020-09-09 2020-09-07 4.769 0 +0
2020-09-08 2020-09-04 4.769 0 +0
2020-09-07 2020-09-03 4.769 0 +0
2020-09-04 2020-09-02 4.769 0 +0
2020-09-03 2020-09-01 4.769 0 +0
2020-09-02 2020-08-31 4.769 0 +0
2020-09-01 2020-08-28 5.127 0 +0
2020-08-31 2020-08-27 5.127 0 +0
2020-08-28 2020-08-26 5.604 0 +0
2020-08-27 2020-08-25 5.604 0 +0
2020-08-26 2020-08-24 5.485 0 +0
2020-08-25 2020-08-21 5.842 0 +0
2020-08-24 2020-08-20 5.783 0 +0
2020-08-21 2020-08-19 5.783 0 +0
2020-08-20 2020-08-18 5.604 0 +0
2020-08-19 2020-08-17 5.604 0 +0
2020-08-18 2020-08-14 5.425 0 +0
2020-08-17 2020-08-13 5.425 0 +0
2020-08-14 2020-08-12 5.425 0 +0
2020-08-13 2020-08-11 5.425 0 +0
2020-08-12 2020-08-10 5.425 0 +0
2020-08-11 2020-08-07 5.425 0 +0
2020-08-10 2020-08-06 5.425 0 +0
2020-08-07 2020-08-05 5.127 0 +0
2020-08-06 2020-08-04 5.127 0 +0
2020-08-05 2020-08-03 5.127 0 +0
2020-08-04 2020-07-31 5.246 0 +0
2020-08-03 2020-07-30 5.246 0 +0
2020-07-31 2020-07-29 5.246 0 +0
2020-07-30 2020-07-28 5.246 0 +0
2020-07-29 2020-07-27 6.081 0 +0
2020-07-28 2020-07-24 6.081 0 +0
2020-07-27 2020-07-23 6.081 0 +0
2020-07-24 2020-07-22 6.081 0 +0
2020-07-23 2020-07-21 7.035 0 +0
2020-07-22 2020-07-20 6.558 0 +0
2020-07-21 2020-07-17 6.558 0 +0
2020-07-20 2020-07-16 6.558 0 +0
2020-07-17 2020-07-15 6.558 0 +0
2020-07-16 2020-07-14 6.558 0 +0
2020-07-15 2020-07-13 5.365 0 +0
2020-07-14 2020-07-10 4.590 0 +0
2020-07-13 2020-07-09 3.577 0 +0
2020-07-10 2020-07-08 3.577 0 +0
2020-07-09 2020-07-07 3.577 0 +0
2020-07-08 2020-07-06 3.577 0 +0
2020-07-07 2020-07-03 3.637 0 +0
2020-07-06 2020-07-02 4.412 0 +0
2020-07-03 2020-06-30 4.531 0 +0
2020-07-02 2020-06-29 4.710 0 +0
2020-06-30 2020-06-26 4.710 0 +0
2020-06-29 2020-06-24 4.710 0 +0
2020-06-26 2020-06-23 4.888 0 +0
2020-06-24 2020-06-22 4.888 0 +0
2020-06-23 2020-06-19 5.008 0 +0
2020-06-22 2020-06-18 5.365 0 +0
2020-06-19 2020-06-17 4.412 0 +0
2020-06-18 2020-06-16 4.412 0 +0
2020-06-17 2020-06-15 4.412 0 +0
2020-06-16 2020-06-12 4.412 0 +0
2020-06-15 2020-06-11 4.412 0 +0
2020-06-12 2020-06-10 4.054 0 +0
2020-06-11 2020-06-09 4.054 0 +0
2020-06-10 2020-06-08 4.054 0 +0
2020-06-09 2020-06-05 4.054 0 +0
2020-06-08 2020-06-04 4.113 0 +0
2020-06-05 2020-06-03 4.412 0 +0
2020-06-04 2020-06-02 4.412 0 +0
2020-06-03 2020-06-01 4.412 0 +0
2020-06-02 2020-05-29 4.412 0 +0
2020-06-01 2020-05-28 4.590 0 +0
2020-05-29 2020-05-27 4.590 0 +0
2020-05-28 2020-05-26 4.590 0 +0
2020-05-27 2020-05-25 4.233 0 +0
2020-05-26 2020-05-22 4.233 0 +0
2020-05-25 2020-05-21 5.187 0 +0
2020-05-22 2020-05-20 4.650 0 +0
2020-05-21 2020-05-19 4.412 0 +0
2020-05-20 2020-05-18 4.531 0 +0
2020-05-19 2020-05-15 3.815 0 +0
2020-05-18 2020-05-14 3.815 0 +0
2020-05-15 2020-05-13 3.815 0 +0
2020-05-14 2020-05-12 3.815 0 +0
2020-05-13 2020-05-11 3.696 0 +0
2020-05-12 2020-05-08 4.292 0 +0
2020-05-11 2020-05-07 5.008 0 +0
2020-05-08 2020-05-06 3.458 0 +0
2020-05-07 2020-05-05 3.577 0 +0
2020-05-06 2020-05-04 3.875 0 +0
2020-05-05 2020-04-29 4.292 0 +0
2020-05-04 2020-04-28 4.352 0 +0
2020-04-29 2020-04-27 3.696 0 +0
2020-04-28 2020-04-24 3.815 0 +0
2020-04-27 2020-04-23 3.815 0 +0
2020-04-24 2020-04-22 3.815 0 +0
2020-04-23 2020-04-21 3.815 0 +0
2020-04-22 2020-04-20 3.815 0 +0
2020-04-21 2020-04-17 4.054 0 +0
2020-04-20 2020-04-16 4.650 0 +0
2020-04-17 2020-04-15 4.769 0 +0
2020-04-16 2020-04-14 4.769 0 +0
2020-04-15 2020-04-09 5.187 0 +0
2020-04-14 2020-04-08 5.067 0 +0
2020-04-09 2020-04-07 5.067 0 +0
2020-04-08 2020-04-06 5.067 0 +0
2020-04-07 2020-04-03 5.127 0 +0
2020-04-06 2020-04-02 5.187 0 +0
2020-04-03 2020-04-01 5.187 0 +0
2020-04-02 2020-03-31 5.187 0 +0
2020-04-01 2020-03-30 5.187 0 +0
2020-03-31 2020-03-27 4.888 0 +0
2020-03-30 2020-03-26 4.888 0 +0
2020-03-27 2020-03-25 5.127 0 +0
2020-03-26 2020-03-24 5.127 0 +0
2020-03-25 2020-03-23 5.127 0 +0
2020-03-24 2020-03-20 5.127 0 +0
2020-03-23 2020-03-19 5.127 0 +0
2020-03-20 2020-03-18 5.246 0 +0
2020-03-19 2020-03-17 5.246 0 +0
2020-03-18 2020-03-16 5.246 0 +0
2020-03-17 2020-03-13 4.769 0 +0
2020-03-16 2020-03-12 4.769 0 +0
2020-03-13 2020-03-11 4.769 0 +0
2020-03-12 2020-03-10 4.888 0 +0
2020-03-11 2020-03-09 5.008 0 +0
2020-03-10 2020-03-06 5.127 0 +0
2020-03-09 2020-03-05 5.246 0 +0
2020-03-06 2020-03-04 5.246 0 +0
2020-03-05 2020-03-03 5.365 0 +0
2020-03-04 2020-03-02 5.425 0 +0
2020-03-03 2020-02-28 5.604 0 +0
2020-03-02 2020-02-27 5.604 0 +0
2020-02-28 2020-02-26 5.604 0 +0
2020-02-27 2020-02-25 5.604 0 +0
2020-02-26 2020-02-24 5.604 0 +0
2020-02-25 2020-02-21 5.604 0 +0
2020-02-24 2020-02-20 5.604 0 +0
2020-02-21 2020-02-19 5.604 0 +0
2020-02-20 2020-02-18 5.604 0 +0
2020-02-19 2020-02-17 5.604 0 +0
2020-02-18 2020-02-14 5.604 0 +0
2020-02-17 2020-02-13 5.604 0 +0
2020-02-14 2020-02-12 5.604 0 +0
2020-02-13 2020-02-11 5.604 0 +0
2020-02-12 2020-02-10 5.604 0 +0
2020-02-11 2020-02-07 5.604 0 +0
2020-02-10 2020-02-06 5.365 0 +0
2020-02-07 2020-02-05 5.127 0 +0
2020-02-06 2020-02-04 5.246 0 +0
2020-02-05 2020-02-03 5.127 0 +0
2020-02-04 2020-01-31 5.187 0 +0
2020-02-03 2020-01-30 5.127 0 +0
2020-01-31 2020-01-29 5.365 0 +0
2020-01-30 2020-01-24 5.783 0 +0
2020-01-29 2020-01-22 5.842 0 +0
2020-01-23 2020-01-21 5.485 0 +0
2020-01-22 2020-01-20 5.485 0 +0
2020-01-21 2020-01-17 5.485 0 +0
2020-01-20 2020-01-16 5.187 0 +0
2020-01-17 2020-01-15 5.246 0 +0
2020-01-16 2020-01-14 6.558 0 +0
2020-01-15 2020-01-13 6.200 0 +0
2020-01-14 2020-01-10 5.127 0 +0
2020-01-13 2020-01-09 3.875 0 +0
2020-01-10 2020-01-08 3.815 0 +0
2020-01-09 2020-01-07 3.815 0 +0
2020-01-08 2020-01-06 3.696 0 +0
2020-01-07 2020-01-03 4.173 0 +0
2020-01-06 2020-01-02 4.173 0 +0
2020-01-03 2019-12-31 5.008 0 +0
2020-01-02 2019-12-27 5.723 0 +0
2019-12-30 2019-12-24 4.352 0 +0
2019-12-27 2019-12-20 4.113 0 +0
2019-12-23 2019-12-19 3.637 0 +0
2019-12-20 2019-12-18 4.292 0 +0
2019-12-19 2019-12-17 4.292 0 +0
2019-12-18 2019-12-16 5.008 0 +0
2019-12-17 2019-12-13 4.412 0 +0
2019-12-16 2019-12-12 4.412 0 +0
2019-12-13 2019-12-11 4.412 0 +0
2019-12-12 2019-12-10 4.412 0 +0
2019-12-11 2019-12-09 4.412 0 +0
2019-12-10 2019-12-06 4.531 0 +0
2019-12-09 2019-12-05 4.590 0 +0
2019-12-06 2019-12-04 4.650 0 +0
2019-12-05 2019-12-03 4.710 0 +0
2019-12-04 2019-12-02 5.008 0 +0
2019-12-03 2019-11-29 5.365 0 +0
2019-12-02 2019-11-28 5.365 0 +0
2019-11-29 2019-11-27 5.365 0 +0
2019-11-28 2019-11-26 5.365 0 +0
2019-11-27 2019-11-25 5.485 0 +0
2019-11-26 2019-11-22 5.485 0 +0
2019-11-25 2019-11-21 5.604 0 +0
2019-11-22 2019-11-20 5.723 0 +0
2019-11-21 2019-11-19 5.723 0 +0
2019-11-20 2019-11-18 5.723 0 +0
2019-11-19 2019-11-15 5.723 0 +0
2019-11-18 2019-11-14 5.723 0 +0
2019-11-15 2019-11-13 5.723 0 +0
2019-11-14 2019-11-12 5.723 0 +0
2019-11-13 2019-11-11 4.650 0 +0
2019-11-12 2019-11-08 4.650 0 +0
2019-11-11 2019-11-07 4.650 0 +0
2019-11-08 2019-11-06 4.650 0 +0
2019-11-07 2019-11-05 4.650 0 +0
2019-11-06 2019-11-04 4.650 0 +0
2019-11-05 2019-11-01 4.650 0 +0
2019-11-04 2019-10-31 4.650 0 +0
2019-11-01 2019-10-30 4.650 0 +0
2019-10-31 2019-10-29 4.650 0 +0
2019-10-30 2019-10-28 4.769 0 +0
2019-10-29 2019-10-25 4.769 0 +0
2019-10-28 2019-10-24 5.127 0 +0
2019-10-25 2019-10-23 5.127 0 +0
2019-10-24 2019-10-22 5.127 0 +0
2019-10-23 2019-10-21 5.127 0 +0
2019-10-22 2019-10-18 5.127 0 +0
2019-10-21 2019-10-17 5.127 0 +0
2019-10-18 2019-10-16 5.127 0 +0
2019-10-17 2019-10-15 5.127 0 +0
2019-10-16 2019-10-14 5.127 0 +0
2019-10-15 2019-10-11 5.127 0 +0
2019-10-14 2019-10-10 5.246 0 +0
2019-10-11 2019-10-09 5.842 0 +0
2019-10-10 2019-10-08 6.915 0 +0
2019-10-09 2019-10-04 6.915 0 +0
2019-10-08 2019-10-03 6.915 0 +0
2019-10-04 2019-10-02 6.915 0 +0
2019-10-03 2019-09-30 6.915 0 +0
2019-10-02 2019-09-27 6.915 0 +0
2019-09-30 2019-09-26 5.962 0 +0
2019-09-27 2019-09-25 5.962 0 +0
2019-09-26 2019-09-24 5.962 0 +0
2019-09-25 2019-09-23 5.962 0 +0
2019-09-24 2019-09-20 5.962 0 +0
2019-09-23 2019-09-19 5.962 0 +0
2019-09-20 2019-09-18 5.127 0 +0
2019-09-19 2019-09-17 5.365 0 +0
2019-09-18 2019-09-16 5.723 0 +0
2019-09-17 2019-09-13 5.842 0 +0
2019-09-16 2019-09-12 5.842 0 +0
2019-09-13 2019-09-11 5.962 0 +0
2019-09-12 2019-09-10 5.962 0 +0
2019-09-11 2019-09-09 6.200 0 +0
2019-09-10 2019-09-06 6.438 0 +0
2019-09-09 2019-09-05 6.438 0 +0
2019-09-06 2019-09-04 5.723 0 +0
2019-09-05 2019-09-03 5.842 0 +0
2019-09-04 2019-09-02 5.962 0 +0
2019-09-03 2019-08-30 5.902 0 +0
2019-09-02 2019-08-29 5.902 0 +0
2019-08-30 2019-08-28 6.319 0 +0
2019-08-29 2019-08-27 6.319 0 +0
2019-08-28 2019-08-26 6.319 0 +0
2019-08-27 2019-08-23 6.438 0 +0
2019-08-26 2019-08-22 6.438 0 +0
2019-08-23 2019-08-21 6.438 0 +0
2019-08-22 2019-08-20 6.438 0 +0
2019-08-21 2019-08-19 6.438 0 +0
2019-08-20 2019-08-16 6.438 0 +0
2019-08-19 2019-08-15 6.558 0 +0
2019-08-16 2019-08-14 6.558 0 +0
2019-08-15 2019-08-13 6.558 0 +0
2019-08-14 2019-08-12 6.558 0 +0
2019-08-13 2019-08-09 5.962 0 +0
2019-08-12 2019-08-08 5.962 0 +0
2019-08-09 2019-08-07 5.962 0 +0
2019-08-08 2019-08-06 5.485 0 +0
2019-08-07 2019-08-05 5.723 0 +0
2019-08-06 2019-08-02 5.723 0 +0
2019-08-05 2019-08-01 5.962 0 +0
2019-08-02 2019-07-31 5.962 0 +0
2019-08-01 2019-07-30 6.438 0 +0
2019-07-31 2019-07-29 6.438 0 +0
2019-07-30 2019-07-26 6.438 0 +0
2019-07-29 2019-07-25 6.438 0 +0
2019-07-26 2019-07-24 5.962 0 +0
2019-07-25 2019-07-23 6.319 0 +0
2019-07-24 2019-07-22 6.319 0 +0
2019-07-23 2019-07-19 6.319 0 +0
2019-07-22 2019-07-18 6.319 0 +0
2019-07-19 2019-07-17 6.319 0 +0
2019-07-18 2019-07-16 6.319 0 +0
2019-07-17 2019-07-15 6.319 0 +0
2019-07-16 2019-07-12 5.723 0 +0
2019-07-15 2019-07-11 5.723 0 +0
2019-07-12 2019-07-10 5.723 0 +0
2019-07-11 2019-07-09 5.723 0 +0
2019-07-10 2019-07-08 5.962 0 +0
2019-07-09 2019-07-05 6.558 0 +0
2019-07-08 2019-07-04 6.915 0 +0
2019-07-05 2019-07-03 6.558 0 +0
2019-07-04 2019-07-02 6.558 0 +0
2019-07-03 2019-06-28 6.558 0 +0
2019-07-02 2019-06-27 6.796 0 +0
2019-06-28 2019-06-26 6.319 0 +0
2019-06-27 2019-06-25 6.319 0 +0
2019-06-26 2019-06-24 7.154 0 +0
2019-06-25 2019-06-21 6.796 0 +0
2019-06-24 2019-06-20 6.796 0 +0
2019-06-21 2019-06-19 6.796 0 +0
2019-06-20 2019-06-18 6.796 0 +0
2019-06-19 2019-06-17 6.796 0 +0
2019-06-18 2019-06-14 6.796 0 +0
2019-06-17 2019-06-13 6.796 0 +0
2019-06-14 2019-06-12 6.915 0 +0
2019-06-13 2019-06-11 6.558 0 +0
2019-06-12 2019-06-10 6.558 0 +0
2019-06-11 2019-06-06 6.558 0 +0
2019-06-10 2019-06-05 6.200 0 +0
2019-06-06 2019-06-04 7.035 0 +0
2019-06-05 2019-06-03 6.558 0 +0
2019-06-04 2019-05-31 5.962 0 +0
2019-06-03 2019-05-30 5.962 0 +0
2019-05-31 2019-05-29 5.962 0 +0
2019-05-30 2019-05-28 5.962 0 +0
2019-05-29 2019-05-27 7.750 0 +0
2019-05-28 2019-05-24 5.962 0 +0
2019-05-27 2019-05-23 5.962 0 +0
2019-05-24 2019-05-22 5.962 0 +0
2019-05-23 2019-05-21 5.962 0 +0
2019-05-22 2019-05-20 5.962 0 +0
2019-05-21 2019-05-17 5.962 0 +0
2019-05-20 2019-05-16 5.962 0 +0
2019-05-17 2019-05-15 7.035 0 +0
2019-05-16 2019-05-14 7.154 0 +0
2019-05-15 2019-05-10 6.558 0 +0
2019-05-14 2019-05-09 6.558 0 +0
2019-05-10 2019-05-08 7.512 0 +0
2019-05-09 2019-05-07 7.512 0 +0
2019-05-08 2019-05-06 7.512 0 +0
2019-05-07 2019-05-03 7.512 0 +0
2019-05-06 2019-05-02 6.558 0 +0
2019-05-03 2019-04-30 7.273 0 +0
2019-05-02 2019-04-29 7.273 0 +0
2019-04-30 2019-04-26 7.035 0 +0
2019-04-29 2019-04-25 7.035 0 +0
2019-04-26 2019-04-24 7.035 0 +0
2019-04-25 2019-04-23 7.750 0 +0
2019-04-24 2019-04-18 7.750 0 +0
2019-04-23 2019-04-17 7.750 0 +0
2019-04-18 2019-04-16 7.750 0 +0
2019-04-17 2019-04-15 7.869 0 +0
2019-04-16 2019-04-12 8.108 0 +0
2019-04-15 2019-04-11 6.677 0 +0
2019-04-12 2019-04-10 6.915 0 +0
2019-04-11 2019-04-09 7.273 0 +0
2019-04-10 2019-04-08 7.273 0 +0
2019-04-09 2019-04-04 7.154 0 +0
2019-04-08 2019-04-03 7.273 0 +0
2019-04-04 2019-04-02 7.273 0 +0
2019-04-03 2019-04-01 7.273 0 +0
2019-04-02 2019-03-29 7.869 0 +0
2019-04-01 2019-03-28 7.869 0 +0
2019-03-29 2019-03-27 7.869 0 +0
2019-03-28 2019-03-26 7.869 0 +0
2019-03-27 2019-03-25 7.869 0 +0
2019-03-26 2019-03-22 7.869 0 +0
2019-03-25 2019-03-21 7.869 0 +0
2019-03-22 2019-03-20 7.869 0 +0
2019-03-21 2019-03-19 7.869 0 +0
2019-03-20 2019-03-18 7.869 0 +0
2019-03-19 2019-03-15 7.869 0 +0
2019-03-18 2019-03-14 7.869 0 +0
2019-03-15 2019-03-13 7.869 0 +0
2019-03-14 2019-03-12 7.273 0 +0
2019-03-13 2019-03-11 7.273 0 +0
2019-03-12 2019-03-08 7.273 0 +0
2019-03-11 2019-03-07 7.750 0 +0
2019-03-08 2019-03-06 7.750 0 +0
2019-03-07 2019-03-05 7.750 0 +0
2019-03-06 2019-03-04 7.750 0 +0
2019-03-05 2019-03-01 7.869 0 +0
2019-03-04 2019-02-28 7.869 0 +0
2019-03-01 2019-02-27 7.869 0 +0
2019-02-28 2019-02-26 7.869 0 +0
2019-02-27 2019-02-25 7.273 0 +0
2019-02-26 2019-02-22 7.273 0 +0
2019-02-25 2019-02-21 7.631 0 +0
2019-02-22 2019-02-20 7.631 0 +0
2019-02-21 2019-02-19 7.631 0 +0
2019-02-20 2019-02-18 7.631 0 +0
2019-02-19 2019-02-15 7.631 0 +0
2019-02-18 2019-02-14 7.631 0 +0
2019-02-15 2019-02-13 7.631 0 +0
2019-02-14 2019-02-12 7.988 0 +0
2019-02-13 2019-02-11 7.869 0 +0
2019-02-12 2019-02-08 7.154 0 +0
2019-02-11 2019-02-04 8.108 0 +0
2019-02-08 2019-01-31 8.108 0 +0
2019-02-01 2019-01-30 8.227 0 +0
2019-01-31 2019-01-29 8.227 0 +0
2019-01-30 2019-01-28 7.035 0 +0
2019-01-29 2019-01-25 6.438 0 +0
2019-01-28 2019-01-24 6.438 0 +0
2019-01-25 2019-01-23 6.438 0 +0
2019-01-24 2019-01-22 6.438 0 +0
2019-01-23 2019-01-21 6.438 0 +0
2019-01-22 2019-01-18 6.438 0 +0
2019-01-21 2019-01-17 6.438 0 +0
2019-01-18 2019-01-16 6.438 0 +0
2019-01-17 2019-01-15 6.438 0 +0
2019-01-16 2019-01-14 6.438 0 +0
2019-01-15 2019-01-11 6.438 0 +0
2019-01-14 2019-01-10 6.438 0 +0
2019-01-11 2019-01-09 6.438 0 +0
2019-01-10 2019-01-08 6.438 0 +0
2019-01-09 2019-01-07 6.438 0 +0
2019-01-08 2019-01-04 6.438 0 +0
2019-01-07 2019-01-03 6.438 0 +0
2019-01-04 2019-01-02 6.438 0 +0
2019-01-03 2018-12-31 6.438 0 +0
2019-01-02 2018-12-27 6.438 0 +0
2018-12-28 2018-12-24 6.438 0 +0
2018-12-27 2018-12-20 6.438 0 +0
2018-12-21 2018-12-19 6.558 0 +0
2018-12-20 2018-12-18 6.677 0 +0
2018-12-19 2018-12-17 6.915 0 +0
2018-12-18 2018-12-14 5.842 0 +0
2018-12-17 2018-12-13 5.842 0 +0
2018-12-14 2018-12-12 5.842 0 +0
2018-12-13 2018-12-11 5.842 0 +0
2018-12-12 2018-12-10 5.962 0 +0
2018-12-11 2018-12-07 6.081 0 +0
2018-12-10 2018-12-06 6.081 0 +0
2018-12-07 2018-12-05 6.081 0 +0
2018-12-06 2018-12-04 6.081 0 +0
2018-12-05 2018-12-03 6.081 0 +0
2018-12-04 2018-11-30 6.200 0 +0
2018-12-03 2018-11-29 6.200 0 +0
2018-11-30 2018-11-28 6.200 0 +0
2018-11-29 2018-11-27 6.200 0 +0
2018-11-28 2018-11-26 6.200 0 +0
2018-11-27 2018-11-23 6.200 0 +0
2018-11-26 2018-11-22 6.319 0 +0
2018-11-23 2018-11-21 6.319 0 +0
2018-11-22 2018-11-20 6.438 0 +0
2018-11-21 2018-11-19 6.438 0 +0
2018-11-20 2018-11-16 6.438 0 +0
2018-11-19 2018-11-15 6.438 0 +0
2018-11-16 2018-11-14 6.438 0 +0
2018-11-15 2018-11-13 6.558 0 +0
2018-11-14 2018-11-12 6.558 0 +0
2018-11-13 2018-11-09 6.558 0 +0
2018-11-12 2018-11-08 6.558 0 +0
2018-11-09 2018-11-07 6.558 0 +0
2018-11-08 2018-11-06 6.558 0 +0
2018-11-07 2018-11-05 6.558 0 +0
2018-11-06 2018-11-02 5.962 0 +0
2018-11-05 2018-11-01 5.962 0 +0
2018-11-02 2018-10-31 5.962 0 +0
2018-11-01 2018-10-30 5.962 0 +0
2018-10-31 2018-10-29 5.962 0 +0
2018-10-30 2018-10-26 5.962 0 +0
2018-10-29 2018-10-25 5.962 0 +0
2018-10-26 2018-10-24 5.962 0 +0
2018-10-25 2018-10-23 6.200 0 +0
2018-10-24 2018-10-22 6.200 0 +0
2018-10-23 2018-10-19 6.200 0 +0
2018-10-22 2018-10-18 6.200 0 +0
2018-10-19 2018-10-16 6.200 0 +0
2018-10-18 2018-10-15 6.200 0 +0
2018-10-16 2018-10-12 6.200 0 +0
2018-10-15 2018-10-11 6.200 0 +0
2018-10-12 2018-10-10 6.200 0 +0
2018-10-11 2018-10-09 6.319 0 +0
2018-10-10 2018-10-08 6.319 0 +0
2018-10-09 2018-10-05 6.319 0 +0
2018-10-08 2018-10-04 6.796 0 +0
2018-10-05 2018-10-03 6.796 0 +0
2018-10-04 2018-10-02 6.796 0 +0
2018-10-03 2018-09-28 6.796 0 +0
2018-10-02 2018-09-27 6.796 0 +0
2018-09-28 2018-09-26 6.796 0 +0
2018-09-27 2018-09-24 6.796 0 +0
2018-09-26 2018-09-21 6.796 0 +0
2018-09-24 2018-09-20 6.796 0 +0
2018-09-21 2018-09-19 6.796 0 +0
2018-09-20 2018-09-18 6.796 0 +0
2018-09-19 2018-09-17 6.796 0 +0
2018-09-18 2018-09-14 6.796 0 +0
2018-09-17 2018-09-13 6.796 0 +0
2018-09-14 2018-09-12 6.796 0 +0
2018-09-13 2018-09-11 6.796 0 +0
2018-09-12 2018-09-10 6.796 0 +0
2018-09-11 2018-09-07 6.796 0 +0
2018-09-10 2018-09-06 6.796 0 +0
2018-09-07 2018-09-05 6.915 0 +0
2018-09-06 2018-09-04 6.915 0 +0
2018-09-05 2018-09-03 6.915 0 +0
2018-09-04 2018-08-31 6.915 0 +0
2018-09-03 2018-08-30 6.915 0 +0
2018-08-31 2018-08-29 6.915 0 +0
2018-08-30 2018-08-28 6.915 0 +0
2018-08-29 2018-08-27 6.558 0 +0
2018-08-28 2018-08-24 7.035 0 +0
2018-08-27 2018-08-23 7.035 0 +0
2018-08-24 2018-08-22 7.035 0 +0
2018-08-23 2018-08-21 7.035 0 +0
2018-08-22 2018-08-20 7.035 0 +0
2018-08-21 2018-08-17 7.154 0 +0
2018-08-20 2018-08-16 7.154 0 +0
2018-08-17 2018-08-15 7.273 0 +0
2018-08-16 2018-08-14 7.154 0 +0
2018-08-15 2018-08-13 7.512 0 +0
2018-08-14 2018-08-10 7.512 0 +0
2018-08-13 2018-08-09 7.512 0 +0
2018-08-10 2018-08-08 7.512 0 +0
2018-08-09 2018-08-07 7.392 0 +0
2018-08-08 2018-08-06 7.392 0 +0
2018-08-07 2018-08-03 7.035 0 +0
2018-08-06 2018-08-02 6.796 0 +0
2018-08-03 2018-08-01 7.512 0 +0
2018-08-02 2018-07-31 7.392 0 +0
2018-08-01 2018-07-30 7.392 0 +0
2018-07-31 2018-07-27 7.035 0 +0
2018-07-30 2018-07-26 7.154 0 +0
2018-07-27 2018-07-25 7.154 0 +0
2018-07-26 2018-07-24 7.154 0 +0
2018-07-25 2018-07-23 7.154 0 +0
2018-07-24 2018-07-20 7.154 0 +0
2018-07-23 2018-07-19 7.154 0 +0
2018-07-20 2018-07-18 7.154 0 +0
2018-07-19 2018-07-17 7.154 0 +0
2018-07-18 2018-07-16 7.154 0 +0
2018-07-17 2018-07-13 7.154 0 +0
2018-07-16 2018-07-12 7.154 0 +0
2018-07-13 2018-07-11 7.154 0 +0
2018-07-12 2018-07-10 7.154 0 +0
2018-07-11 2018-07-09 6.796 0 +0
2018-07-10 2018-07-06 6.796 0 +0
2018-07-09 2018-07-05 6.796 0 +0
2018-07-06 2018-07-04 6.915 0 +0
2018-07-05 2018-07-03 6.915 0 +0
2018-07-04 2018-06-29 6.915 0 +0
2018-07-03 2018-06-28 6.915 0 +0
2018-06-29 2018-06-27 6.915 0 +0
2018-06-28 2018-06-26 6.915 0 +0
2018-06-27 2018-06-25 6.915 0 +0
2018-06-26 2018-06-22 7.154 0 +0
2018-06-25 2018-06-21 7.154 0 +0
2018-06-22 2018-06-20 7.512 0 +0
2018-06-21 2018-06-19 7.750 0 +0
2018-06-20 2018-06-15 7.988 0 +0
2018-06-19 2018-06-14 7.154 0 +0
2018-06-15 2018-06-13 7.154 0 +0
2018-06-14 2018-06-12 7.154 0 +0
2018-06-13 2018-06-11 7.154 0 +0
2018-06-12 2018-06-08 7.154 0 +0
2018-06-11 2018-06-07 7.154 0 +0
2018-06-08 2018-06-06 7.154 0 +0
2018-06-07 2018-06-05 7.154 0 +0
2018-06-06 2018-06-04 7.154 0 +0
2018-06-05 2018-06-01 7.154 0 +0
2018-06-04 2018-05-31 7.273 0 +0
2018-06-01 2018-05-30 7.273 0 +0
2018-05-31 2018-05-29 7.273 0 +0
2018-05-30 2018-05-28 7.273 0 +0
2018-05-29 2018-05-25 7.273 0 +0
2018-05-28 2018-05-24 7.273 0 +0
2018-05-25 2018-05-23 7.273 0 +0
2018-05-24 2018-05-21 7.273 0 +0
2018-05-23 2018-05-18 7.273 0 +0
2018-05-21 2018-05-17 7.273 0 +0
2018-05-18 2018-05-16 7.273 0 +0
2018-05-17 2018-05-15 7.273 0 +0
2018-05-16 2018-05-14 7.273 0 +0
2018-05-15 2018-05-11 7.273 0 +0
2018-05-14 2018-05-10 7.273 0 +0
2018-05-11 2018-05-09 7.273 0 +0
2018-05-10 2018-05-08 7.273 0 +0
2018-05-09 2018-05-07 7.273 0 +0
2018-05-08 2018-05-04 7.273 0 +0
2018-05-07 2018-05-03 7.273 0 +0
2018-05-04 2018-05-02 7.392 0 +0
2018-05-03 2018-04-30 7.512 0 +0
2018-05-02 2018-04-27 7.512 0 +0
2018-04-30 2018-04-26 7.512 0 +0
2018-04-27 2018-04-25 7.392 0 +0
2018-04-26 2018-04-24 7.273 0 +0
2018-04-25 2018-04-23 7.273 0 +0
2018-04-24 2018-04-20 7.035 0 +0
2018-04-23 2018-04-19 6.915 0 +0
2018-04-20 2018-04-18 6.915 0 +0
2018-04-19 2018-04-17 7.035 0 +0
2018-04-18 2018-04-16 7.035 0 +0
2018-04-17 2018-04-13 7.273 0 +0
2018-04-16 2018-04-12 7.392 0 +0
2018-04-13 2018-04-11 7.273 0 +0
2018-04-12 2018-04-10 7.273 0 +0
2018-04-11 2018-04-09 7.273 0 +0
2018-04-10 2018-04-06 7.154 0 +0
2018-04-09 2018-04-04 7.035 0 +0
2018-04-06 2018-04-03 7.035 0 +0
2018-04-04 2018-03-29 7.512 0 +0
2018-04-03 2018-03-28 7.035 0 +0
2018-03-29 2018-03-27 6.915 0 +0
2018-03-28 2018-03-26 7.392 0 +0
2018-03-27 2018-03-23 7.035 0 +0
2018-03-26 2018-03-22 7.273 0 +0
2018-03-23 2018-03-21 7.273 0 +0
2018-03-22 2018-03-20 7.154 0 +0
2018-03-21 2018-03-19 7.273 0 +0
2018-03-20 2018-03-16 7.273 0 +0
2018-03-19 2018-03-15 7.392 0 +0
2018-03-16 2018-03-14 7.512 0 +0
2018-03-15 2018-03-13 7.512 0 +0
2018-03-14 2018-03-12 7.392 0 +0
2018-03-13 2018-03-09 7.392 0 +0
2018-03-12 2018-03-08 7.273 0 +0
2018-03-09 2018-03-07 7.392 0 +0
2018-03-08 2018-03-06 7.512 0 +0
2018-03-07 2018-03-05 7.869 0 +0
2018-03-06 2018-03-02 8.108 0 +0
2018-03-05 2018-03-01 8.227 0 +0
2018-03-02 2018-02-28 7.988 0 +0
2018-03-01 2018-02-27 7.631 0 +0
2018-02-28 2018-02-26 7.512 0 +0
2018-02-27 2018-02-23 7.750 0 +0
2018-02-26 2018-02-22 7.631 0 +0
2018-02-23 2018-02-21 7.154 0 +0
2018-02-22 2018-02-20 7.154 0 +0
2018-02-21 2018-02-15 7.154 0 +0
2018-02-20 2018-02-13 7.154 0 +0
2018-02-14 2018-02-12 7.154 0 +0
2018-02-13 2018-02-09 7.035 0 +0
2018-02-12 2018-02-08 7.392 0 +0
2018-02-09 2018-02-07 7.273 0 +0
2018-02-08 2018-02-06 7.512 0 +0
2018-02-07 2018-02-05 7.392 0 +0
2018-02-06 2018-02-02 7.273 0 +0
2018-02-05 2018-02-01 7.750 0 +0
2018-02-02 2018-01-31 7.988 0 +0
2018-02-01 2018-01-30 7.154 0 +0
2018-01-31 2018-01-29 7.154 0 +0
2018-01-30 2018-01-26 7.273 0 +0
2018-01-29 2018-01-25 7.392 0 +0
2018-01-26 2018-01-24 7.273 0 +0
2018-01-25 2018-01-23 7.512 0 +0
2018-01-24 2018-01-22 7.631 0 +0
2018-01-23 2018-01-19 7.750 0 +0
2018-01-22 2018-01-18 7.750 0 +0
2018-01-19 2018-01-17 7.392 0 +0
2018-01-18 2018-01-16 7.631 0 +0
2018-01-17 2018-01-15 7.392 0 +0
2018-01-16 2018-01-12 7.392 0 +0
2018-01-15 2018-01-11 7.631 0 +0
2018-01-12 2018-01-10 7.631 0 +0
2018-01-11 2018-01-09 7.631 0 +0
2018-01-10 2018-01-08 7.512 0 +0
2018-01-09 2018-01-05 7.631 0 +0
2018-01-08 2018-01-04 7.631 0 +0
2018-01-05 2018-01-03 7.631 0 +0
2018-01-04 2018-01-02 7.392 0 +0
2018-01-03 2017-12-29 7.512 0 +0
2018-01-02 2017-12-28 7.035 0 +0
2017-12-29 2017-12-27 7.035 0 +0
2017-12-28 2017-12-22 7.273 0 +0
2017-12-27 2017-12-21 7.392 0 +0
2017-12-22 2017-12-20 7.273 0 +0
2017-12-21 2017-12-19 7.154 0 +0
2017-12-20 2017-12-18 7.392 0 +0
2017-12-19 2017-12-15 7.273 0 +0
2017-12-18 2017-12-14 7.750 0 +0
2017-12-15 2017-12-13 7.631 0 +0
2017-12-14 2017-12-12 7.392 0 +0
2017-12-13 2017-12-11 8.108 0 +0
2017-12-12 2017-12-08 9.181 0 +0
2017-12-11 2017-12-07 9.419 0 +0
2017-12-08 2017-12-06 9.896 0 +0
2017-12-07 2017-12-05 10.850 0 +0
2017-12-06 2017-12-04 10.373 0 +0
2017-12-05 2017-12-01 11.088 0 +0
2017-12-04 2017-11-30 10.492 0 +0
2017-12-01 2017-11-29 9.777 0 +0
2017-11-30 2017-11-28 9.658 0 +0
2017-11-29 2017-11-27 10.015 0 +0
2017-11-28 2017-11-24 9.181 0 +0
2017-11-27 2017-11-23 10.969 0 +0
2017-11-24 2017-11-22 11.208 0 +0
2017-11-23 2017-11-21 10.612 0 +0
2017-11-22 2017-11-20 11.446 0 +0
2017-11-21 2017-11-17 10.135 0 +0
2017-11-20 2017-11-16 9.062 0 +0
2017-11-17 2017-11-15 8.227 0 +0
2017-11-16 2017-11-14 8.465 0 +0
2017-11-15 2017-11-13 9.300 0 +0
2017-11-14 2017-11-10 9.300 0 +0
2017-11-13 2017-11-09 8.942 0 +0
2017-11-10 2017-11-08 8.585 0 +0
2017-11-09 2017-11-07 7.273 0 +0
2017-11-08 2017-11-06 7.392 0 +0
2017-11-07 2017-11-03 7.512 0 +0
2017-11-06 2017-11-02 7.512 0 +0
2017-11-03 2017-11-01 7.392 0 +0
2017-11-02 2017-10-31 7.512 0 +0
2017-11-01 2017-10-30 7.512 0 -8,387
2017-10-31 2017-10-27 7.392 8,387 +839 0.02% 61,999
2017-10-26 2017-10-24 7.631 7,548 -22,226 0.02% 57,597
2017-10-25 2017-10-23 7.512 29,774 +29,774 0.09% 223,649
2017-09-26 2017-09-22 7.273 0 -104,419
2017-09-22 2017-09-20 7.035 104,419 +104,419 0.31% 734,548
2017-09-15 2017-09-13 6.915 0 -16,774
2017-09-14 2017-09-12 6.558 16,774 +16,774 0.05% 109,999
2017-09-13 2017-09-11 6.677 0 -41,935
2017-09-12 2017-09-08 6.677 41,935 +5,451 0.12% 279,997
2017-09-11 2017-09-07 6.558 36,484 +15,097 0.11% 239,251
2017-09-08 2017-09-06 6.677 21,387 +21,387 0.06% 142,799
2017-09-07 2017-09-05 6.677 0 -182,000
2017-09-06 2017-09-04 6.558 182,000 +17,613 0.54% 1,193,500
2017-09-05 2017-09-01 6.558 164,387 +5,032 0.49% 1,077,999
2017-09-04 2017-08-31 6.677 159,355 +15,516 0.48% 1,064,001
2017-09-01 2017-08-30 6.677 143,839 +88,484 0.43% 960,402
2017-08-30 2017-08-28 6.796 55,355 +55,355 0.17% 376,201
2017-08-25 2017-08-22 6.677 0 -53,677
2017-08-24 2017-08-21 6.438 53,677 -14,258 0.16% 345,597
2017-08-17 2017-08-15 6.677 67,935 -32,710 0.20% 453,597
2017-08-15 2017-08-11 6.677 100,645 -34,387 0.30% 671,999
2017-08-14 2017-08-10 7.154 135,032 +126,645 0.40% 965,998
2017-08-11 2017-08-09 7.035 8,387 -162,290 0.02% 58,999
2017-08-10 2017-08-08 7.154 170,677 +8,387 0.51% 1,220,997
2017-08-09 2017-08-07 7.035 162,290 +162,290 0.48% 1,141,648
2017-08-07 2017-08-03 7.035 0 -151,387
2017-08-04 2017-08-02 7.154 151,387 +68,355 0.45% 1,082,999
2017-08-03 2017-08-01 6.915 83,032 -57,871 0.25% 574,198
2017-08-02 2017-07-31 7.154 140,903 -1,678 0.42% 1,007,998
2017-08-01 2017-07-28 7.273 142,581 -838 0.43% 1,037,003
2017-07-31 2017-07-27 6.915 143,419 +7,129 0.43% 991,798
2017-07-28 2017-07-26 6.677 136,290 -83,871 0.41% 909,998
2017-07-27 2017-07-25 6.558 220,161 -15,516 0.66% 1,443,748
2017-07-26 2017-07-24 6.438 235,677 -319,549 0.70% 1,517,397
2017-07-25 2017-07-21 6.438 555,226 +231,065 1.66% 3,574,801
2017-07-24 2017-07-20 6.319 324,161 -165,645 0.97% 2,048,448
2017-07-21 2017-07-19 6.677 489,806 -260,420 1.46% 3,270,397
2017-07-20 2017-07-18 6.558 750,226 2.24% 4,919,751

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top