History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 559,000 | +0 | 0.49% | 475,150 |
| 2025-10-13 | 2025-10-09 | 0.770 | 559,000 | +0 | 0.49% | 430,430 |
| 2025-10-10 | 2025-10-08 | 0.650 | 559,000 | +0 | 0.49% | 363,350 |
| 2025-10-09 | 2025-10-06 | 0.650 | 559,000 | -48,000 | 0.49% | 363,350 |
| 2025-10-03 | 2025-09-30 | 0.730 | 607,000 | +30,000 | 0.53% | 443,110 |
| 2025-10-02 | 2025-09-29 | 0.670 | 577,000 | +12,000 | 0.50% | 386,590 |
| 2025-09-29 | 2025-09-25 | 0.630 | 565,000 | -16,000 | 0.49% | 355,950 |
| 2025-09-23 | 2025-09-19 | 0.400 | 581,000 | +22,000 | 0.50% | 232,400 |
| 2025-09-18 | 2025-09-16 | 0.370 | 559,000 | -50,000 | 0.49% | 206,830 |
| 2025-09-01 | 2025-08-28 | 0.390 | 609,000 | -4,000 | 0.53% | 237,510 |
| 2025-08-29 | 2025-08-27 | 0.420 | 613,000 | +50,000 | 0.53% | 257,460 |
| 2025-07-30 | 2025-07-28 | 0.390 | 563,000 | -40,000 | 0.49% | 219,570 |
| 2025-07-24 | 2025-07-22 | 0.355 | 603,000 | -2,000 | 0.52% | 214,065 |
| 2025-06-26 | 2025-06-24 | 0.335 | 605,000 | -2,000 | 0.53% | 202,675 |
| 2025-06-20 | 2025-06-18 | 0.330 | 607,000 | -2,000 | 0.53% | 200,310 |
| 2025-05-20 | 2025-05-16 | 0.325 | 609,000 | -500 | 0.53% | 197,925 |
| 2025-05-06 | 2025-04-30 | 0.330 | 609,500 | -2,000 | 0.63% | 201,135 |
| 2025-05-02 | 2025-04-29 | 0.335 | 611,500 | +8,000 | 0.64% | 204,852 |
| 2025-04-25 | 2025-04-23 | 0.375 | 603,500 | +4,000 | 0.63% | 226,312 |
| 2025-03-03 | 2025-02-27 | 0.590 | 599,500 | +1,000 | 0.62% | 353,705 |
| 2025-02-24 | 2025-02-20 | 0.610 | 598,500 | -3,000 | 0.62% | 365,085 |
| 2025-02-19 | 2025-02-17 | 0.630 | 601,500 | -2,000 | 0.63% | 378,945 |
| 2025-01-16 | 2025-01-14 | 0.660 | 603,500 | -4,000 | 0.63% | 398,310 |
| 2024-12-03 | 2024-11-29 | 0.870 | 607,500 | +2,000 | 0.63% | 528,525 |
| 2024-12-02 | 2024-11-28 | 0.830 | 605,500 | +8,000 | 0.63% | 502,565 |
| 2024-11-26 | 2024-11-22 | 0.860 | 597,500 | +26,000 | 0.62% | 513,850 |
| 2024-11-13 | 2024-11-11 | 0.820 | 571,500 | +16,000 | 0.60% | 468,630 |
| 2024-11-12 | 2024-11-08 | 0.820 | 555,500 | +8,000 | 0.58% | 455,510 |
| 2024-11-05 | 2024-11-01 | 0.800 | 547,500 | +40,000 | 0.57% | 438,000 |
| 2024-10-29 | 2024-10-25 | 0.820 | 507,500 | +14,000 | 0.53% | 416,150 |
| 2024-10-28 | 2024-10-24 | 0.830 | 493,500 | +26,000 | 0.51% | 409,605 |
| 2024-10-03 | 2024-09-30 | 0.990 | 467,500 | -8,000 | 0.49% | 462,825 |
| 2024-09-09 | 2024-09-04 | 0.930 | 475,500 | +1,000 | 0.50% | 442,215 |
| 2024-09-05 | 2024-09-03 | 0.940 | 474,500 | -1,000 | 0.49% | 446,030 |
| 2024-08-23 | 2024-08-21 | 0.950 | 475,500 | -8,000 | 0.50% | 451,725 |
| 2024-08-15 | 2024-08-13 | 1.000 | 483,500 | -20,000 | 0.50% | 483,500 |
| 2024-08-13 | 2024-08-09 | 1.020 | 503,500 | -90,000 | 0.52% | 513,570 |
| 2024-05-08 | 2024-05-06 | 0.540 | 593,500 | +2,000 | 0.62% | 320,490 |
| 2024-05-02 | 2024-04-29 | 0.650 | 591,500 | +8,000 | 0.62% | 384,475 |
| 2024-03-22 | 2024-03-20 | 0.760 | 583,500 | -4,000 | 0.61% | 443,460 |
| 2024-03-19 | 2024-03-15 | 0.720 | 587,500 | +4,000 | 0.61% | 423,000 |
| 2024-03-13 | 2024-03-11 | 0.690 | 583,500 | -44,000 | 0.61% | 402,615 |
| 2024-03-01 | 2024-02-28 | 0.920 | 627,500 | +376,500 | 0.65% | 577,300 |
| 2024-02-15 | 2024-02-09 | 0.720 | 251,000 | +2,000 | 1.05% | 180,720 |
| 2024-02-06 | 2024-02-02 | 1.100 | 249,000 | -4,000 | 1.04% | 273,900 |
| 2024-02-05 | 2024-02-01 | 1.120 | 253,000 | -16,000 | 1.05% | 283,360 |
| 2024-02-02 | 2024-01-31 | 0.940 | 269,000 | -8,000 | 1.12% | 252,860 |
| 2024-01-24 | 2024-01-22 | 0.920 | 277,000 | -10,000 | 1.15% | 254,840 |
| 2024-01-22 | 2024-01-18 | 2.046 | 287,000 | +115,904 | 1.20% | 587,332 |
| 2024-01-11 | 2024-01-09 | 1.963 | 171,096 | +10,731 | 1.20% | 335,790 |
| 2024-01-08 | 2024-01-04 | 1.996 | 160,365 | +7,153 | 1.12% | 320,109 |
| 2023-12-15 | 2023-12-13 | 1.979 | 153,212 | -11,923 | 1.07% | 303,261 |
| 2023-12-14 | 2023-12-12 | 2.231 | 165,135 | -15,500 | 1.15% | 368,411 |
| 2023-12-12 | 2023-12-08 | 1.845 | 180,635 | -8,346 | 1.26% | 333,301 |
| 2023-12-08 | 2023-12-06 | 1.812 | 188,981 | +23,846 | 1.32% | 342,360 |
| 2023-12-06 | 2023-12-04 | 1.677 | 165,135 | -41,730 | 1.15% | 277,001 |
| 2023-12-05 | 2023-12-01 | 1.594 | 206,865 | -597 | 1.45% | 329,649 |
| 2023-12-01 | 2023-11-29 | 1.644 | 207,462 | +28,616 | 1.45% | 341,041 |
| 2023-11-30 | 2023-11-28 | 1.510 | 178,846 | -34,577 | 1.25% | 270,000 |
| 2023-11-20 | 2023-11-16 | 1.275 | 213,423 | +44,115 | 1.49% | 272,080 |
| 2023-11-17 | 2023-11-15 | 1.023 | 169,308 | +7,154 | 1.18% | 173,240 |
| 2023-11-16 | 2023-11-14 | 1.074 | 162,154 | +9,539 | 1.13% | 174,080 |
| 2023-11-15 | 2023-11-13 | 1.258 | 152,615 | +9,538 | 1.07% | 192,000 |
| 2023-11-08 | 2023-11-06 | 1.543 | 143,077 | -596 | 1.00% | 220,800 |
| 2023-09-20 | 2023-09-18 | 2.348 | 143,673 | +1,192 | 1.00% | 337,400 |
| 2023-09-05 | 2023-08-31 | 2.483 | 142,481 | +5,962 | 1.00% | 353,721 |
| 2023-08-30 | 2023-08-28 | 2.348 | 136,519 | -1,193 | 0.95% | 320,599 |
| 2023-08-15 | 2023-08-11 | 2.315 | 137,712 | -596 | 0.96% | 318,781 |
| 2023-08-10 | 2023-08-08 | 1.979 | 138,308 | +5,962 | 0.97% | 273,761 |
| 2023-08-09 | 2023-08-07 | 2.114 | 132,346 | +8,495 | 0.92% | 279,720 |
| 2023-08-03 | 2023-08-01 | 2.550 | 123,851 | -5,962 | 0.87% | 315,780 |
| 2023-08-02 | 2023-07-31 | 0.930 | 129,813 | +2,981 | 0.91% | 120,726 |
| 2023-08-01 | 2023-07-28 | 0.894 | 126,832 | -220,394 | 0.89% | 113,417 |
| 2023-07-31 | 2023-07-27 | 0.894 | 347,226 | -41,935 | 0.86% | 310,500 |
| 2023-07-21 | 2023-07-19 | 0.966 | 389,161 | +1,677 | 0.97% | 375,840 |
| 2023-07-19 | 2023-07-14 | 1.025 | 387,484 | +4,613 | 0.96% | 397,320 |
| 2023-07-14 | 2023-07-12 | 0.978 | 382,871 | +839 | 0.95% | 374,330 |
| 2023-07-13 | 2023-07-11 | 0.966 | 382,032 | +8,387 | 0.95% | 368,955 |
| 2023-07-10 | 2023-07-06 | 1.025 | 373,645 | -2,097 | 0.93% | 383,130 |
| 2023-07-06 | 2023-07-04 | 1.037 | 375,742 | -11,323 | 0.93% | 389,760 |
| 2023-07-04 | 2023-06-30 | 0.990 | 387,065 | -9,225 | 0.96% | 383,045 |
| 2023-07-03 | 2023-06-29 | 0.990 | 396,290 | -15,936 | 0.98% | 392,175 |
| 2023-06-30 | 2023-06-28 | 1.013 | 412,226 | -8,387 | 1.02% | 417,775 |
| 2023-06-29 | 2023-06-27 | 1.002 | 420,613 | -49,064 | 1.04% | 421,260 |
| 2023-06-28 | 2023-06-26 | 1.145 | 469,677 | +90,580 | 1.17% | 537,600 |
| 2023-06-19 | 2023-06-15 | 1.490 | 379,097 | +4,194 | 0.94% | 565,000 |
| 2023-06-16 | 2023-06-14 | 1.395 | 374,903 | +18,451 | 0.93% | 522,990 |
| 2023-06-14 | 2023-06-12 | 1.598 | 356,452 | +8,387 | 0.89% | 569,501 |
| 2023-06-13 | 2023-06-09 | 1.514 | 348,065 | +9,646 | 0.86% | 527,051 |
| 2023-06-12 | 2023-06-08 | 1.371 | 338,419 | +132,516 | 0.84% | 464,025 |
| 2023-06-09 | 2023-06-07 | 1.192 | 205,903 | +8,387 | 0.51% | 245,500 |
| 2023-06-08 | 2023-06-06 | 1.240 | 197,516 | +45,710 | 0.49% | 244,920 |
| 2023-06-05 | 2023-06-01 | 1.121 | 151,806 | +8,387 | 0.38% | 170,139 |
| 2023-06-02 | 2023-05-31 | 1.109 | 143,419 | +7,129 | 0.43% | 159,030 |
| 2023-05-17 | 2023-05-15 | 1.145 | 136,290 | +1,677 | 0.41% | 156,000 |
| 2023-05-09 | 2023-05-05 | 1.168 | 134,613 | +4,194 | 0.40% | 157,290 |
| 2023-05-08 | 2023-05-04 | 1.145 | 130,419 | +4,613 | 0.39% | 149,280 |
| 2023-05-05 | 2023-05-03 | 1.264 | 125,806 | -4,194 | 0.37% | 158,999 |
| 2023-05-04 | 2023-05-02 | 1.252 | 130,000 | +4,194 | 0.39% | 162,750 |
| 2023-05-03 | 2023-04-28 | 1.180 | 125,806 | -4,194 | 0.37% | 148,499 |
| 2023-03-28 | 2023-03-24 | 0.966 | 130,000 | -419 | 0.39% | 125,550 |
| 2023-03-13 | 2023-03-09 | 0.966 | 130,419 | -6,710 | 0.39% | 125,955 |
| 2023-03-07 | 2023-03-03 | 0.942 | 137,129 | +8,387 | 0.41% | 129,165 |
| 2023-03-01 | 2023-02-27 | 0.918 | 128,742 | -73,387 | 0.38% | 118,195 |
| 2023-02-28 | 2023-02-24 | 0.954 | 202,129 | -20,129 | 0.60% | 192,800 |
| 2023-02-23 | 2023-02-21 | 1.002 | 222,258 | +419 | 0.66% | 222,600 |
| 2023-02-22 | 2023-02-20 | 0.978 | 221,839 | +420 | 0.66% | 216,890 |
| 2023-02-21 | 2023-02-17 | 0.978 | 221,419 | -231,484 | 0.66% | 216,480 |
| 2023-02-16 | 2023-02-14 | 0.918 | 452,903 | -420 | 1.35% | 415,800 |
| 2023-02-15 | 2023-02-13 | 0.918 | 453,323 | +420 | 1.35% | 416,185 |
| 2023-02-10 | 2023-02-08 | 0.954 | 452,903 | -18,032 | 1.35% | 432,000 |
| 2023-02-08 | 2023-02-06 | 0.930 | 470,935 | -12,581 | 1.40% | 437,970 |
| 2023-02-03 | 2023-02-01 | 0.930 | 483,516 | -839 | 1.44% | 449,670 |
| 2023-01-31 | 2023-01-27 | 0.906 | 484,355 | -419 | 1.44% | 438,900 |
| 2023-01-30 | 2023-01-26 | 0.978 | 484,774 | +2,516 | 1.44% | 473,960 |
| 2023-01-27 | 2023-01-20 | 0.942 | 482,258 | -12,581 | 1.44% | 454,250 |
| 2023-01-20 | 2023-01-18 | 0.918 | 494,839 | +2,936 | 1.48% | 454,300 |
| 2023-01-17 | 2023-01-13 | 0.930 | 491,903 | +4,193 | 1.47% | 457,470 |
| 2023-01-12 | 2023-01-10 | 0.942 | 487,710 | +839 | 1.45% | 459,385 |
| 2023-01-10 | 2023-01-06 | 0.942 | 486,871 | +12,581 | 1.45% | 458,595 |
| 2023-01-05 | 2023-01-03 | 0.978 | 474,290 | -7,549 | 1.41% | 463,710 |
| 2023-01-03 | 2022-12-29 | 0.978 | 481,839 | -3,355 | 1.44% | 471,090 |
| 2022-12-29 | 2022-12-23 | 1.013 | 485,194 | +2,097 | 1.45% | 491,725 |
| 2022-12-23 | 2022-12-21 | 1.013 | 483,097 | -46,548 | 1.44% | 489,600 |
| 2022-12-22 | 2022-12-20 | 0.990 | 529,645 | -15,097 | 1.58% | 524,145 |
| 2022-12-21 | 2022-12-19 | 1.013 | 544,742 | -8,387 | 1.62% | 552,075 |
| 2022-12-20 | 2022-12-16 | 1.002 | 553,129 | -18,452 | 1.65% | 553,980 |
| 2022-12-16 | 2022-12-14 | 1.013 | 571,581 | +420 | 1.70% | 579,275 |
| 2022-12-14 | 2022-12-12 | 1.085 | 571,161 | +419 | 1.70% | 619,710 |
| 2022-12-07 | 2022-12-05 | 1.073 | 570,742 | -25,161 | 1.70% | 612,450 |
| 2022-12-05 | 2022-12-01 | 1.145 | 595,903 | +838 | 1.78% | 682,080 |
| 2022-12-01 | 2022-11-29 | 1.109 | 595,065 | -3,354 | 1.77% | 659,836 |
| 2022-11-25 | 2022-11-23 | 1.085 | 598,419 | -839 | 1.78% | 649,285 |
| 2022-11-18 | 2022-11-16 | 1.168 | 599,258 | -28,516 | 1.79% | 700,210 |
| 2022-11-17 | 2022-11-15 | 1.013 | 627,774 | +419 | 1.87% | 636,225 |
| 2022-11-16 | 2022-11-14 | 0.882 | 627,355 | -37,322 | 1.87% | 553,520 |
| 2022-11-15 | 2022-11-11 | 0.847 | 664,677 | -2,517 | 1.98% | 562,675 |
| 2022-11-11 | 2022-11-09 | 0.870 | 667,194 | +1,259 | 1.99% | 580,715 |
| 2022-11-04 | 2022-11-02 | 0.870 | 665,935 | -420 | 1.98% | 579,620 |
| 2022-11-02 | 2022-10-31 | 0.835 | 666,355 | -3,355 | 1.99% | 556,150 |
| 2022-11-01 | 2022-10-28 | 0.835 | 669,710 | +420 | 2.00% | 558,950 |
| 2022-10-31 | 2022-10-27 | 0.835 | 669,290 | -49,904 | 1.99% | 558,600 |
| 2022-10-28 | 2022-10-26 | 0.835 | 719,194 | -419 | 2.14% | 600,250 |
| 2022-10-14 | 2022-10-12 | 0.870 | 719,613 | +3,355 | 2.15% | 626,340 |
| 2022-10-13 | 2022-10-11 | 0.954 | 716,258 | -4,194 | 2.13% | 683,200 |
| 2022-10-12 | 2022-10-10 | 0.930 | 720,452 | -4,613 | 2.15% | 670,020 |
| 2022-10-07 | 2022-10-05 | 0.978 | 725,065 | -419 | 2.16% | 708,890 |
| 2022-10-06 | 2022-10-03 | 0.942 | 725,484 | -13,419 | 2.16% | 683,350 |
| 2022-10-05 | 2022-09-30 | 1.013 | 738,903 | +11,322 | 2.20% | 748,850 |
| 2022-09-28 | 2022-09-26 | 1.276 | 727,581 | -838 | 2.17% | 928,225 |
| 2022-09-26 | 2022-09-22 | 1.240 | 728,419 | +7,129 | 2.17% | 903,240 |
| 2022-09-23 | 2022-09-21 | 1.252 | 721,290 | +3,355 | 2.15% | 903,000 |
| 2022-09-21 | 2022-09-19 | 1.264 | 717,935 | +1,258 | 2.14% | 907,359 |
| 2022-09-20 | 2022-09-16 | 1.228 | 716,677 | +14,258 | 2.14% | 880,134 |
| 2022-09-16 | 2022-09-14 | 1.347 | 702,419 | +1,677 | 2.09% | 946,375 |
| 2022-09-14 | 2022-09-09 | 1.371 | 700,742 | -2,516 | 2.09% | 960,825 |
| 2022-09-09 | 2022-09-07 | 1.312 | 703,258 | -9,645 | 2.10% | 922,350 |
| 2022-09-07 | 2022-09-05 | 1.347 | 712,903 | -2,097 | 2.12% | 960,500 |
| 2022-09-06 | 2022-09-02 | 1.312 | 715,000 | +11,742 | 2.13% | 937,750 |
| 2022-09-01 | 2022-08-30 | 1.383 | 703,258 | +839 | 2.10% | 972,660 |
| 2022-08-29 | 2022-08-25 | 1.395 | 702,419 | +838 | 2.09% | 979,875 |
| 2022-08-12 | 2022-08-10 | 1.526 | 701,581 | -8,806 | 2.09% | 1,070,721 |
| 2022-08-11 | 2022-08-09 | 1.514 | 710,387 | -14,678 | 2.12% | 1,075,690 |
| 2022-08-10 | 2022-08-08 | 1.395 | 725,065 | +16,775 | 2.16% | 1,011,466 |
| 2022-08-05 | 2022-08-03 | 1.383 | 708,290 | +15,935 | 2.11% | 979,620 |
| 2022-08-03 | 2022-08-01 | 1.395 | 692,355 | -2,097 | 2.06% | 965,835 |
| 2022-08-02 | 2022-07-29 | 1.431 | 694,452 | -419 | 2.07% | 993,601 |
| 2022-07-29 | 2022-07-27 | 1.431 | 694,871 | -5,452 | 2.07% | 994,200 |
| 2022-07-28 | 2022-07-26 | 1.455 | 700,323 | -4,193 | 2.09% | 1,018,701 |
| 2022-07-27 | 2022-07-25 | 1.455 | 704,516 | -4,194 | 2.10% | 1,024,800 |
| 2022-07-21 | 2022-07-19 | 1.490 | 708,710 | -6,709 | 2.11% | 1,056,250 |
| 2022-07-20 | 2022-07-18 | 1.490 | 715,419 | +4,193 | 2.13% | 1,066,249 |
| 2022-07-19 | 2022-07-15 | 1.490 | 711,226 | +49,484 | 2.12% | 1,060,000 |
| 2022-07-18 | 2022-07-14 | 1.514 | 661,742 | +41,516 | 1.97% | 1,002,030 |
| 2022-07-15 | 2022-07-13 | 1.526 | 620,226 | -6,709 | 1.85% | 946,560 |
| 2022-07-14 | 2022-07-12 | 1.502 | 626,935 | -839 | 1.87% | 941,849 |
| 2022-07-13 | 2022-07-11 | 1.514 | 627,774 | -7,549 | 1.87% | 950,595 |
| 2022-07-12 | 2022-07-08 | 1.550 | 635,323 | -41,935 | 1.89% | 984,751 |
| 2022-07-11 | 2022-07-07 | 1.526 | 677,258 | -41,936 | 2.02% | 1,033,600 |
| 2022-07-07 | 2022-07-05 | 1.538 | 719,194 | -419 | 2.14% | 1,106,176 |
| 2022-07-06 | 2022-07-04 | 1.586 | 719,613 | -3,774 | 2.15% | 1,141,140 |
| 2022-06-29 | 2022-06-27 | 1.681 | 723,387 | -67,097 | 2.16% | 1,216,125 |
| 2022-06-27 | 2022-06-23 | 1.550 | 790,484 | -419 | 2.36% | 1,225,250 |
| 2022-06-24 | 2022-06-22 | 1.514 | 790,903 | -6,291 | 2.36% | 1,197,610 |
| 2022-06-22 | 2022-06-20 | 1.526 | 797,194 | +420 | 2.38% | 1,216,641 |
| 2022-06-21 | 2022-06-17 | 1.526 | 796,774 | +83,871 | 2.37% | 1,216,000 |
| 2022-06-20 | 2022-06-16 | 1.550 | 712,903 | -17,194 | 2.12% | 1,105,000 |
| 2022-06-17 | 2022-06-15 | 1.514 | 730,097 | -2,935 | 2.18% | 1,105,535 |
| 2022-06-16 | 2022-06-14 | 1.526 | 733,032 | +8,387 | 2.18% | 1,118,720 |
| 2022-06-15 | 2022-06-13 | 1.490 | 724,645 | +32,290 | 2.16% | 1,080,000 |
| 2022-06-14 | 2022-06-10 | 1.526 | 692,355 | +420 | 2.06% | 1,056,640 |
| 2022-06-10 | 2022-06-08 | 1.586 | 691,935 | -4,613 | 2.06% | 1,097,249 |
| 2022-06-09 | 2022-06-07 | 1.514 | 696,548 | -5,871 | 2.08% | 1,054,734 |
| 2022-06-08 | 2022-06-06 | 1.538 | 702,419 | -1,678 | 2.09% | 1,080,374 |
| 2022-06-06 | 2022-06-01 | 1.562 | 704,097 | -10,903 | 2.10% | 1,099,745 |
| 2022-06-02 | 2022-05-31 | 1.550 | 715,000 | +2,935 | 2.13% | 1,108,250 |
| 2022-06-01 | 2022-05-30 | 1.502 | 712,065 | -1,677 | 2.12% | 1,069,741 |
| 2022-05-31 | 2022-05-27 | 1.586 | 713,742 | +10,065 | 2.13% | 1,131,830 |
| 2022-05-30 | 2022-05-26 | 1.586 | 703,677 | -13,000 | 2.10% | 1,115,869 |
| 2022-05-27 | 2022-05-25 | 1.598 | 716,677 | +419 | 2.14% | 1,145,029 |
| 2022-05-24 | 2022-05-20 | 1.693 | 716,258 | -5,452 | 2.13% | 1,212,680 |
| 2022-05-23 | 2022-05-19 | 1.610 | 721,710 | +2,936 | 2.15% | 1,161,676 |
| 2022-05-20 | 2022-05-18 | 1.657 | 718,774 | +419 | 2.14% | 1,191,230 |
| 2022-05-19 | 2022-05-17 | 1.693 | 718,355 | -10,484 | 2.14% | 1,216,230 |
| 2022-05-17 | 2022-05-13 | 1.681 | 728,839 | -1,677 | 2.17% | 1,225,290 |
| 2022-05-16 | 2022-05-12 | 1.622 | 730,516 | +31,451 | 2.18% | 1,184,560 |
| 2022-05-13 | 2022-05-11 | 1.765 | 699,065 | +4,613 | 2.08% | 1,233,581 |
| 2022-05-12 | 2022-05-10 | 1.717 | 694,452 | -2,935 | 2.07% | 1,192,321 |
| 2022-05-11 | 2022-05-06 | 1.645 | 697,387 | -33,968 | 2.08% | 1,147,470 |
| 2022-05-10 | 2022-05-05 | 1.669 | 731,355 | -2,516 | 2.18% | 1,220,800 |
| 2022-05-06 | 2022-05-04 | 1.681 | 733,871 | -5,452 | 2.19% | 1,233,750 |
| 2022-05-05 | 2022-05-03 | 1.717 | 739,323 | +3,355 | 2.20% | 1,269,361 |
| 2022-05-04 | 2022-04-29 | 1.705 | 735,968 | +839 | 2.19% | 1,254,825 |
| 2022-05-03 | 2022-04-28 | 1.693 | 735,129 | +59,968 | 2.19% | 1,244,630 |
| 2022-04-29 | 2022-04-27 | 1.729 | 675,161 | +2,516 | 2.01% | 1,167,249 |
| 2022-04-28 | 2022-04-26 | 1.741 | 672,645 | +3,355 | 2.00% | 1,170,920 |
| 2022-04-27 | 2022-04-25 | 1.681 | 669,290 | +838 | 1.99% | 1,125,179 |
| 2022-04-26 | 2022-04-22 | 1.681 | 668,452 | +10,065 | 1.99% | 1,123,771 |
| 2022-04-25 | 2022-04-21 | 1.824 | 658,387 | +49,064 | 1.96% | 1,201,050 |
| 2022-04-22 | 2022-04-20 | 2.361 | 609,323 | +28,097 | 1.82% | 1,438,471 |
| 2022-04-21 | 2022-04-19 | 1.812 | 581,226 | -85,129 | 1.73% | 1,053,360 |
| 2022-04-20 | 2022-04-14 | 1.979 | 666,355 | +148,871 | 1.99% | 1,318,870 |
| 2022-04-19 | 2022-04-13 | 2.909 | 517,484 | +42,774 | 1.54% | 1,505,480 |
| 2022-04-14 | 2022-04-12 | 42.685 | 474,710 | -49,903 | 1.42% | 20,262,814 |
| 2022-04-13 | 2022-04-11 | 42.327 | 524,613 | +80,936 | 1.56% | 22,205,254 |
| 2022-04-12 | 2022-04-08 | 43.758 | 443,677 | +41,096 | 1.32% | 19,414,282 |
| 2022-04-11 | 2022-04-07 | 41.135 | 402,581 | +57,452 | 1.20% | 16,560,015 |
| 2022-04-08 | 2022-04-06 | 40.896 | 345,129 | +28,935 | 1.03% | 14,114,449 |
| 2022-04-07 | 2022-04-04 | 39.465 | 316,194 | +52,839 | 0.94% | 12,478,718 |
| 2022-04-06 | 2022-04-01 | 38.035 | 263,355 | +11,742 | 0.79% | 10,016,606 |
| 2022-04-04 | 2022-03-31 | 38.035 | 251,613 | +31,871 | 0.75% | 9,570,004 |
| 2022-04-01 | 2022-03-30 | 38.392 | 219,742 | +10,903 | 0.66% | 8,436,402 |
| 2022-03-31 | 2022-03-29 | 35.054 | 208,839 | +7,549 | 0.62% | 7,320,610 |
| 2022-03-30 | 2022-03-28 | 34.577 | 201,290 | +11,322 | 0.60% | 6,959,989 |
| 2022-03-29 | 2022-03-25 | 33.862 | 189,968 | +12,162 | 0.57% | 6,432,609 |
| 2022-03-28 | 2022-03-24 | 34.815 | 177,806 | +16,354 | 0.53% | 6,190,384 |
| 2022-03-25 | 2022-03-23 | 33.265 | 161,452 | +122,033 | 0.48% | 5,370,763 |
| 2022-03-24 | 2022-03-22 | 31.000 | 39,419 | +20,129 | 0.12% | 1,221,989 |
| 2022-03-23 | 2022-03-21 | 27.304 | 19,290 | +11,742 | 0.06% | 526,691 |
| 2022-03-22 | 2022-03-18 | 23.846 | 7,548 | -420 | 0.02% | 179,991 |
| 2022-03-17 | 2022-03-15 | 21.223 | 7,968 | -6,290 | 0.02% | 169,105 |
| 2022-03-16 | 2022-03-14 | 22.892 | 14,258 | +419 | 0.04% | 326,399 |
| 2022-03-14 | 2022-03-10 | 24.442 | 13,839 | -838 | 0.04% | 338,257 |
| 2022-03-09 | 2022-03-07 | 24.562 | 14,677 | +6,709 | 0.04% | 360,490 |
| 2022-03-03 | 2022-03-01 | 30.404 | 7,968 | -3,355 | 0.02% | 242,258 |
| 2022-03-02 | 2022-02-28 | 29.450 | 11,323 | +420 | 0.03% | 333,462 |
| 2022-02-25 | 2022-02-23 | 25.277 | 10,903 | -420 | 0.03% | 275,594 |
| 2022-02-22 | 2022-02-18 | 25.992 | 11,323 | +4,613 | 0.03% | 294,311 |
| 2022-02-21 | 2022-02-17 | 26.231 | 6,710 | -3,774 | 0.02% | 176,008 |
| 2022-02-18 | 2022-02-16 | 26.827 | 10,484 | -419 | 0.03% | 281,253 |
| 2022-02-16 | 2022-02-14 | 22.892 | 10,903 | +838 | 0.03% | 249,595 |
| 2022-02-15 | 2022-02-11 | 22.535 | 10,065 | -8,387 | 0.03% | 226,811 |
| 2022-02-08 | 2022-02-04 | 17.408 | 18,452 | -1,258 | 0.06% | 321,207 |
| 2022-02-07 | 2022-01-31 | 17.169 | 19,710 | +5,452 | 0.06% | 338,406 |
| 2022-02-04 | 2022-01-27 | 17.288 | 14,258 | +7,129 | 0.04% | 246,499 |
| 2022-01-28 | 2022-01-26 | 16.096 | 7,129 | +1,258 | 0.02% | 114,749 |
| 2022-01-27 | 2022-01-25 | 10.731 | 5,871 | +839 | 0.02% | 63,000 |
| 2022-01-26 | 2022-01-24 | 12.638 | 5,032 | -2,097 | 0.01% | 63,597 |
| 2022-01-25 | 2022-01-21 | 12.519 | 7,129 | -839 | 0.02% | 89,250 |
| 2022-01-24 | 2022-01-20 | 16.573 | 7,968 | -2,516 | 0.02% | 132,054 |
| 2022-01-20 | 2022-01-18 | 22.654 | 10,484 | +839 | 0.03% | 237,503 |
| 2022-01-17 | 2022-01-13 | 20.269 | 9,645 | -3,355 | 0.03% | 195,497 |
| 2022-01-14 | 2022-01-12 | 17.408 | 13,000 | +3,774 | 0.04% | 226,300 |
| 2022-01-13 | 2022-01-11 | 13.950 | 9,226 | -3,774 | 0.03% | 128,703 |
| 2022-01-12 | 2022-01-10 | 11.923 | 13,000 | +3,774 | 0.04% | 155,000 |
| 2021-12-29 | 2021-12-24 | 9.300 | 9,226 | -124,129 | 0.03% | 85,802 |
| 2021-12-17 | 2021-12-15 | 10.492 | 133,355 | -777,903 | 0.40% | 1,399,202 |
| 2021-12-14 | 2021-12-10 | 11.088 | 911,258 | -839 | 2.72% | 10,104,449 |
| 2021-12-13 | 2021-12-09 | 10.612 | 912,097 | -2,935 | 2.72% | 9,678,752 |
| 2021-12-10 | 2021-12-08 | 10.135 | 915,032 | +49,064 | 2.73% | 9,273,497 |
| 2021-12-09 | 2021-12-07 | 9.419 | 865,968 | +839 | 2.58% | 8,156,752 |
| 2021-12-03 | 2021-12-01 | 10.850 | 865,129 | +721,710 | 2.58% | 9,386,650 |
| 2021-11-24 | 2021-11-22 | 10.612 | 143,419 | -4,194 | 0.43% | 1,521,896 |
| 2021-11-23 | 2021-11-19 | 9.538 | 147,613 | +839 | 0.44% | 1,408,001 |
| 2021-11-22 | 2021-11-18 | 10.373 | 146,774 | -839 | 0.44% | 1,522,498 |
| 2021-11-19 | 2021-11-17 | 11.327 | 147,613 | +6,710 | 0.44% | 1,672,001 |
| 2021-11-18 | 2021-11-16 | 11.327 | 140,903 | +2,516 | 0.42% | 1,595,997 |
| 2021-11-17 | 2021-11-15 | 11.685 | 138,387 | +2,097 | 0.41% | 1,616,999 |
| 2021-11-16 | 2021-11-12 | 13.712 | 136,290 | +1,677 | 0.41% | 1,868,746 |
| 2021-11-01 | 2021-10-28 | 10.015 | 134,613 | +2,936 | 0.40% | 1,348,201 |
| 2021-10-26 | 2021-10-22 | 15.023 | 131,677 | -1,258 | 0.39% | 1,978,194 |
| 2021-10-25 | 2021-10-21 | 15.381 | 132,935 | -229,388 | 0.40% | 2,044,643 |
| 2021-10-22 | 2021-10-20 | 15.262 | 362,323 | -13,419 | 1.08% | 5,529,606 |
| 2021-10-19 | 2021-10-15 | 14.069 | 375,742 | +230,645 | 1.12% | 5,286,401 |
| 2021-10-08 | 2021-10-06 | 15.142 | 145,097 | +839 | 0.43% | 2,197,103 |
| 2021-10-06 | 2021-10-04 | 14.546 | 144,258 | -8,807 | 0.43% | 2,098,399 |
| 2021-10-05 | 2021-09-30 | 12.638 | 153,065 | +15,517 | 0.46% | 1,934,506 |
| 2021-10-04 | 2021-09-29 | 13.473 | 137,548 | -279,710 | 0.41% | 1,853,195 |
| 2021-09-30 | 2021-09-28 | 14.308 | 417,258 | -839 | 1.24% | 5,969,999 |
| 2021-09-29 | 2021-09-27 | 12.042 | 418,097 | +420 | 1.25% | 5,034,853 |
| 2021-09-27 | 2021-09-23 | 16.692 | 417,677 | +419 | 1.24% | 6,971,993 |
| 2021-09-24 | 2021-09-21 | 17.288 | 417,258 | +419 | 1.24% | 7,213,749 |
| 2021-09-23 | 2021-09-20 | 17.288 | 416,839 | +420 | 1.24% | 7,206,505 |
| 2021-09-21 | 2021-09-17 | 17.885 | 416,419 | +419 | 1.24% | 7,447,494 |
| 2021-09-20 | 2021-09-16 | 17.885 | 416,000 | -1,677 | 1.24% | 7,440,000 |
| 2021-09-16 | 2021-09-14 | 19.315 | 417,677 | +419 | 1.24% | 8,067,592 |
| 2021-08-17 | 2021-08-13 | 19.554 | 417,258 | -3,774 | 1.24% | 8,158,999 |
| 2021-08-16 | 2021-08-12 | 16.931 | 421,032 | -2,516 | 1.25% | 7,128,396 |
| 2021-08-13 | 2021-08-11 | 19.912 | 423,548 | +6,709 | 1.26% | 8,433,492 |
| 2021-08-12 | 2021-08-10 | 16.931 | 416,839 | +4,194 | 1.24% | 7,057,405 |
| 2021-08-11 | 2021-08-09 | 14.546 | 412,645 | +2,935 | 1.23% | 6,002,398 |
| 2021-08-09 | 2021-08-05 | 9.777 | 409,710 | -3,355 | 1.22% | 4,005,703 |
| 2021-08-06 | 2021-08-04 | 9.538 | 413,065 | -838 | 1.23% | 3,940,005 |
| 2021-08-04 | 2021-08-02 | 8.585 | 413,903 | -7,129 | 1.23% | 3,553,198 |
| 2021-08-02 | 2021-07-29 | 7.988 | 421,032 | +838 | 1.25% | 3,363,398 |
| 2021-07-29 | 2021-07-27 | 9.419 | 420,194 | +7,129 | 1.25% | 3,957,904 |
| 2021-07-27 | 2021-07-23 | 9.896 | 413,065 | -2,516 | 1.23% | 4,087,755 |
| 2021-07-26 | 2021-07-22 | 8.227 | 415,581 | +405,097 | 1.24% | 3,418,953 |
| 2021-07-14 | 2021-07-12 | 7.035 | 10,484 | -13,839 | 0.03% | 73,751 |
| 2021-03-03 | 2021-03-01 | 5.067 | 24,323 | -419 | 0.07% | 123,252 |
| 2021-03-01 | 2021-02-25 | 5.485 | 24,742 | +419 | 0.07% | 135,700 |
| 2020-11-11 | 2020-11-09 | 4.412 | 24,323 | -1,677 | 0.07% | 107,302 |
| 2020-10-29 | 2020-10-27 | 3.458 | 26,000 | +1,677 | 0.08% | 89,900 |
| 2020-10-27 | 2020-10-22 | 3.875 | 24,323 | -4,193 | 0.07% | 94,252 |
| 2020-10-16 | 2020-10-14 | 4.412 | 28,516 | -419 | 0.08% | 125,799 |
| 2020-10-15 | 2020-10-12 | 4.412 | 28,935 | -420 | 0.09% | 127,648 |
| 2020-10-12 | 2020-10-08 | 3.577 | 29,355 | +420 | 0.09% | 105,001 |
| 2020-09-25 | 2020-09-23 | 3.875 | 28,935 | +4,193 | 0.09% | 112,123 |
| 2020-08-31 | 2020-08-27 | 5.127 | 24,742 | +419 | 0.07% | 126,850 |
| 2020-08-21 | 2020-08-19 | 5.783 | 24,323 | -419 | 0.07% | 140,652 |
| 2020-08-19 | 2020-08-17 | 5.604 | 24,742 | -839 | 0.07% | 138,650 |
| 2020-08-05 | 2020-08-03 | 5.127 | 25,581 | +420 | 0.08% | 131,152 |
| 2020-07-30 | 2020-07-28 | 5.246 | 25,161 | +838 | 0.07% | 131,998 |
| 2020-07-14 | 2020-07-10 | 4.590 | 24,323 | -838 | 0.07% | 111,652 |
| 2020-07-07 | 2020-07-03 | 3.637 | 25,161 | +838 | 0.07% | 91,499 |
| 2020-05-22 | 2020-05-20 | 4.650 | 24,323 | -419 | 0.07% | 113,102 |
| 2020-05-13 | 2020-05-11 | 3.696 | 24,742 | -419 | 0.07% | 91,450 |
| 2020-05-12 | 2020-05-08 | 4.292 | 25,161 | +838 | 0.07% | 107,999 |
| 2020-05-11 | 2020-05-07 | 5.008 | 24,323 | -1,258 | 0.07% | 121,802 |
| 2020-04-24 | 2020-04-22 | 3.815 | 25,581 | +1,258 | 0.08% | 97,601 |
| 2019-12-19 | 2019-12-17 | 4.292 | 24,323 | -419 | 0.07% | 104,402 |
| 2019-12-18 | 2019-12-16 | 5.008 | 24,742 | -24,323 | 0.07% | 123,900 |
| 2019-07-11 | 2019-07-09 | 5.723 | 49,065 | +420 | 0.15% | 280,803 |
| 2019-05-14 | 2019-05-09 | 6.558 | 48,645 | -5,871 | 0.14% | 318,999 |
| 2019-05-06 | 2019-05-02 | 6.558 | 54,516 | -5,871 | 0.16% | 357,499 |
| 2019-04-12 | 2019-04-10 | 6.915 | 60,387 | -1,258 | 0.18% | 417,599 |
| 2019-03-07 | 2019-03-05 | 7.750 | 61,645 | +24,322 | 0.18% | 477,749 |
| 2019-01-31 | 2019-01-29 | 8.227 | 37,323 | +15,097 | 0.11% | 307,053 |
| 2019-01-30 | 2019-01-28 | 7.035 | 22,226 | -3,355 | 0.07% | 156,351 |
| 2018-08-08 | 2018-08-06 | 7.392 | 25,581 | -2,935 | 0.08% | 189,103 |
| 2018-08-06 | 2018-08-02 | 6.796 | 28,516 | +2,935 | 0.08% | 193,799 |
| 2018-07-31 | 2018-07-27 | 7.035 | 25,581 | -419 | 0.08% | 179,952 |
| 2018-07-19 | 2018-07-17 | 7.154 | 26,000 | +419 | 0.08% | 186,000 |
| 2018-03-05 | 2018-03-01 | 8.227 | 25,581 | -838 | 0.08% | 210,453 |
| 2017-12-21 | 2017-12-19 | 7.154 | 26,419 | -2,516 | 0.08% | 188,997 |
| 2017-12-14 | 2017-12-12 | 7.392 | 28,935 | +838 | 0.09% | 213,896 |
| 2017-12-13 | 2017-12-11 | 8.108 | 28,097 | +4,194 | 0.08% | 227,802 |
| 2017-12-06 | 2017-12-04 | 10.373 | 23,903 | -1,678 | 0.07% | 247,948 |
| 2017-12-05 | 2017-12-01 | 11.088 | 25,581 | -5,032 | 0.08% | 283,654 |
| 2017-12-04 | 2017-11-30 | 10.492 | 30,613 | +4,194 | 0.09% | 321,201 |
| 2017-11-30 | 2017-11-28 | 9.658 | 26,419 | +419 | 0.08% | 255,147 |
| 2017-11-29 | 2017-11-27 | 10.015 | 26,000 | -419 | 0.08% | 260,400 |
| 2017-11-23 | 2017-11-21 | 10.612 | 26,419 | -2,516 | 0.08% | 280,346 |
| 2017-11-22 | 2017-11-20 | 11.446 | 28,935 | +5,870 | 0.09% | 331,194 |
| 2017-11-21 | 2017-11-17 | 10.135 | 23,065 | +23,065 | 0.07% | 233,755 |
| 2017-11-17 | 2017-11-15 | 8.227 | 0 | -2,935 | ||
| 2017-11-14 | 2017-11-10 | 9.300 | 2,935 | -420 | 0.01% | 27,295 |
| 2017-11-13 | 2017-11-09 | 8.942 | 3,355 | -41,516 | 0.01% | 30,001 |
| 2017-11-10 | 2017-11-08 | 8.585 | 44,871 | -17,613 | 0.13% | 385,200 |
| 2017-11-09 | 2017-11-07 | 7.273 | 62,484 | -20,968 | 0.19% | 454,451 |
| 2017-11-01 | 2017-10-30 | 7.512 | 83,452 | +32,291 | 0.25% | 626,853 |
| 2017-10-31 | 2017-10-27 | 7.392 | 51,161 | +50,322 | 0.15% | 378,198 |
| 2017-10-27 | 2017-10-25 | 7.273 | 839 | -57,451 | 0.00% | 6,102 |
| 2017-10-26 | 2017-10-24 | 7.631 | 58,290 | -1,678 | 0.17% | 444,798 |
| 2017-10-23 | 2017-10-19 | 7.154 | 59,968 | +3,774 | 0.18% | 429,002 |
| 2017-10-19 | 2017-10-17 | 7.392 | 56,194 | -838 | 0.17% | 415,403 |
| 2017-10-18 | 2017-10-16 | 7.392 | 57,032 | -2,516 | 0.17% | 421,598 |
| 2017-10-12 | 2017-10-10 | 7.392 | 59,548 | +3,354 | 0.18% | 440,197 |
| 2017-10-10 | 2017-10-06 | 7.392 | 56,194 | +56,194 | 0.17% | 415,403 |
| 2017-10-04 | 2017-09-29 | 7.392 | 0 | -1,677 | ||
| 2017-10-03 | 2017-09-28 | 7.512 | 1,677 | -1,678 | 0.00% | 12,597 |
| 2017-09-27 | 2017-09-25 | 7.631 | 3,355 | +3,355 | 0.01% | 25,601 |
| 2017-08-21 | 2017-08-17 | 6.438 | 0 | -2,935 | ||
| 2017-08-15 | 2017-08-11 | 6.677 | 2,935 | -420 | 0.01% | 19,597 |
| 2017-08-07 | 2017-08-03 | 7.035 | 3,355 | +3,355 | 0.01% | 23,601 |
| 2017-08-03 | 2017-08-01 | 6.915 | 0 | -3,355 | ||
| 2017-08-02 | 2017-07-31 | 7.154 | 3,355 | -1,677 | 0.01% | 24,001 |
| 2017-08-01 | 2017-07-28 | 7.273 | 5,032 | -46,129 | 0.01% | 36,598 |
| 2017-07-28 | 2017-07-26 | 6.677 | 51,161 | -2,516 | 0.15% | 341,598 |
| 2017-07-27 | 2017-07-25 | 6.558 | 53,677 | +2,516 | 0.16% | 351,997 |
| 2017-07-24 | 2017-07-20 | 6.319 | 51,161 | -2,097 | 0.15% | 323,298 |
| 2017-07-21 | 2017-07-19 | 6.677 | 53,258 | -9,226 | 0.16% | 355,600 |
| 2017-07-20 | 2017-07-18 | 6.558 | 62,484 | 0.19% | 409,751 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy