History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 874,250 | +0 | 0.76% | 743,112 |
| 2025-10-13 | 2025-10-09 | 0.770 | 874,250 | +0 | 0.76% | 673,172 |
| 2025-10-10 | 2025-10-08 | 0.650 | 874,250 | +0 | 0.76% | 568,262 |
| 2025-10-09 | 2025-10-06 | 0.650 | 874,250 | +0 | 0.76% | 568,262 |
| 2025-10-08 | 2025-10-03 | 0.650 | 874,250 | +0 | 0.76% | 568,262 |
| 2025-10-06 | 2025-10-02 | 0.640 | 874,250 | +0 | 0.76% | 559,520 |
| 2025-10-03 | 2025-09-30 | 0.730 | 874,250 | -30,000 | 0.76% | 638,202 |
| 2025-10-02 | 2025-09-29 | 0.670 | 904,250 | -4,000 | 0.78% | 605,848 |
| 2025-09-30 | 2025-09-26 | 0.530 | 908,250 | +4,000 | 0.79% | 481,372 |
| 2025-09-29 | 2025-09-25 | 0.630 | 904,250 | -14,000 | 0.78% | 569,678 |
| 2025-08-05 | 2025-08-01 | 0.430 | 918,250 | -6,000 | 0.80% | 394,848 |
| 2025-06-23 | 2025-06-19 | 0.325 | 924,250 | -2,000 | 0.80% | 300,381 |
| 2025-05-27 | 2025-05-23 | 0.350 | 926,250 | +2,000 | 0.80% | 324,188 |
| 2025-05-06 | 2025-04-30 | 0.330 | 924,250 | +8,000 | 0.96% | 305,002 |
| 2025-05-02 | 2025-04-29 | 0.335 | 916,250 | -6,000 | 0.95% | 306,944 |
| 2025-04-07 | 2025-04-02 | 0.400 | 922,250 | +8,000 | 0.96% | 368,900 |
| 2025-04-03 | 2025-04-01 | 0.440 | 914,250 | +10,000 | 0.95% | 402,270 |
| 2024-10-04 | 2024-10-02 | 0.980 | 904,250 | -5,000 | 0.94% | 886,165 |
| 2024-06-19 | 2024-06-17 | 0.810 | 909,250 | -2,000 | 0.95% | 736,492 |
| 2024-05-20 | 2024-05-16 | 0.750 | 911,250 | +168,000 | 0.95% | 683,438 |
| 2024-05-17 | 2024-05-14 | 0.730 | 743,250 | +82,000 | 0.77% | 542,572 |
| 2024-05-10 | 2024-05-08 | 0.600 | 661,250 | -6,000 | 0.69% | 396,750 |
| 2024-05-09 | 2024-05-07 | 0.560 | 667,250 | -6,000 | 0.70% | 373,660 |
| 2024-05-08 | 2024-05-06 | 0.540 | 673,250 | +6,000 | 0.70% | 363,555 |
| 2024-05-06 | 2024-05-02 | 0.590 | 667,250 | +70,000 | 0.70% | 393,678 |
| 2024-04-29 | 2024-04-25 | 0.630 | 597,250 | -6,000 | 0.62% | 376,268 |
| 2024-04-26 | 2024-04-24 | 0.465 | 603,250 | +6,000 | 0.63% | 280,511 |
| 2024-04-12 | 2024-04-10 | 0.530 | 597,250 | +66,000 | 0.62% | 316,542 |
| 2024-04-11 | 2024-04-09 | 0.650 | 531,250 | +28,000 | 0.55% | 345,312 |
| 2024-03-12 | 2024-03-08 | 0.750 | 503,250 | +6,000 | 0.52% | 377,438 |
| 2024-03-08 | 2024-03-06 | 0.880 | 497,250 | +48,000 | 0.52% | 437,580 |
| 2024-03-07 | 2024-03-05 | 0.910 | 449,250 | -10,000 | 0.47% | 408,818 |
| 2024-03-01 | 2024-02-28 | 0.920 | 459,250 | +48,250 | 0.48% | 422,510 |
| 2024-02-28 | 2024-02-26 | 0.850 | 411,000 | +38,000 | 1.71% | 349,350 |
| 2024-02-23 | 2024-02-21 | 0.950 | 373,000 | +36,000 | 1.55% | 354,350 |
| 2024-02-22 | 2024-02-20 | 0.930 | 337,000 | +86,000 | 1.40% | 313,410 |
| 2024-02-20 | 2024-02-16 | 0.820 | 251,000 | +6,000 | 1.05% | 205,820 |
| 2024-02-06 | 2024-02-02 | 1.100 | 245,000 | -138,000 | 1.02% | 269,500 |
| 2024-02-05 | 2024-02-01 | 1.120 | 383,000 | -32,000 | 1.60% | 428,960 |
| 2024-01-24 | 2024-01-22 | 0.920 | 415,000 | -10,000 | 1.73% | 381,800 |
| 2024-01-22 | 2024-01-18 | 2.046 | 425,000 | +171,635 | 1.77% | 869,742 |
| 2024-01-11 | 2024-01-09 | 1.963 | 253,365 | -32,193 | 1.77% | 497,249 |
| 2023-12-14 | 2023-12-12 | 2.231 | 285,558 | -1,192 | 2.00% | 637,071 |
| 2023-12-01 | 2023-11-29 | 1.644 | 286,750 | -2,385 | 2.00% | 471,380 |
| 2023-11-30 | 2023-11-28 | 1.510 | 289,135 | -2,384 | 2.02% | 436,501 |
| 2023-11-29 | 2023-11-27 | 1.392 | 291,519 | -5,366 | 2.04% | 405,870 |
| 2023-11-28 | 2023-11-24 | 1.443 | 296,885 | +29,808 | 2.08% | 428,281 |
| 2023-11-20 | 2023-11-16 | 1.275 | 267,077 | +25,039 | 1.87% | 340,480 |
| 2023-11-17 | 2023-11-15 | 1.023 | 242,038 | +57,230 | 1.69% | 247,660 |
| 2023-11-16 | 2023-11-14 | 1.074 | 184,808 | +1,193 | 1.29% | 198,400 |
| 2023-11-15 | 2023-11-13 | 1.258 | 183,615 | +4,769 | 1.28% | 231,000 |
| 2023-11-09 | 2023-11-07 | 1.543 | 178,846 | -2,385 | 1.25% | 276,000 |
| 2023-11-01 | 2023-10-30 | 1.258 | 181,231 | +1,193 | 1.27% | 228,000 |
| 2023-10-30 | 2023-10-26 | 1.761 | 180,038 | -2,385 | 1.26% | 317,099 |
| 2023-10-27 | 2023-10-25 | 1.594 | 182,423 | +1,192 | 1.27% | 290,700 |
| 2023-09-04 | 2023-08-30 | 2.348 | 181,231 | -149 | 1.27% | 425,601 |
| 2023-08-14 | 2023-08-10 | 2.315 | 181,380 | -2,384 | 1.27% | 419,865 |
| 2023-08-03 | 2023-08-01 | 2.550 | 183,764 | -4,174 | 1.28% | 468,539 |
| 2023-08-01 | 2023-07-28 | 0.894 | 187,938 | -340,868 | 1.31% | 168,060 |
| 2023-07-31 | 2023-07-27 | 0.894 | 528,806 | +16,354 | 1.31% | 472,875 |
| 2023-07-25 | 2023-07-21 | 0.978 | 512,452 | +839 | 1.27% | 501,020 |
| 2023-07-24 | 2023-07-20 | 0.990 | 511,613 | -3,355 | 1.27% | 506,300 |
| 2023-07-10 | 2023-07-06 | 1.025 | 514,968 | -4,193 | 1.28% | 528,040 |
| 2023-06-30 | 2023-06-28 | 1.013 | 519,161 | +7,548 | 1.29% | 526,150 |
| 2023-06-29 | 2023-06-27 | 1.002 | 511,613 | +1,678 | 1.27% | 512,400 |
| 2023-06-28 | 2023-06-26 | 1.145 | 509,935 | +6,709 | 1.27% | 583,679 |
| 2023-06-20 | 2023-06-16 | 1.478 | 503,226 | +1,678 | 1.25% | 744,000 |
| 2023-06-13 | 2023-06-09 | 1.514 | 501,548 | -12,581 | 1.25% | 759,459 |
| 2023-06-12 | 2023-06-08 | 1.371 | 514,129 | -45,290 | 1.28% | 704,950 |
| 2023-06-08 | 2023-06-06 | 1.240 | 559,419 | -4,194 | 1.39% | 693,680 |
| 2023-05-31 | 2023-05-29 | 1.037 | 563,613 | -12,161 | 1.68% | 584,640 |
| 2023-05-30 | 2023-05-25 | 1.061 | 575,774 | -8,807 | 1.72% | 610,985 |
| 2023-05-29 | 2023-05-24 | 1.121 | 584,581 | -4,613 | 1.74% | 655,180 |
| 2023-05-25 | 2023-05-23 | 1.121 | 589,194 | +420 | 1.76% | 660,351 |
| 2023-05-24 | 2023-05-22 | 1.168 | 588,774 | -5,871 | 1.75% | 687,960 |
| 2023-05-23 | 2023-05-19 | 1.109 | 594,645 | -5,032 | 1.77% | 659,370 |
| 2023-05-15 | 2023-05-11 | 1.180 | 599,677 | -4,194 | 1.79% | 707,850 |
| 2023-05-09 | 2023-05-05 | 1.168 | 603,871 | +7,129 | 1.80% | 705,600 |
| 2023-05-08 | 2023-05-04 | 1.145 | 596,742 | +56,613 | 1.78% | 683,040 |
| 2023-05-05 | 2023-05-03 | 1.264 | 540,129 | +51,161 | 1.61% | 682,640 |
| 2023-05-04 | 2023-05-02 | 1.252 | 488,968 | +175,291 | 1.46% | 612,150 |
| 2023-05-03 | 2023-04-28 | 1.180 | 313,677 | +129,580 | 0.93% | 370,260 |
| 2023-05-02 | 2023-04-27 | 0.966 | 184,097 | +3,355 | 0.55% | 177,795 |
| 2023-04-27 | 2023-04-25 | 0.990 | 180,742 | -4,613 | 0.54% | 178,865 |
| 2023-03-28 | 2023-03-24 | 0.966 | 185,355 | +420 | 0.55% | 179,010 |
| 2023-02-22 | 2023-02-20 | 0.978 | 184,935 | +1,677 | 0.55% | 180,810 |
| 2023-02-20 | 2023-02-16 | 1.002 | 183,258 | -2,516 | 0.55% | 183,540 |
| 2023-02-10 | 2023-02-08 | 0.954 | 185,774 | +2,516 | 0.55% | 177,200 |
| 2023-01-31 | 2023-01-27 | 0.906 | 183,258 | +2,516 | 0.55% | 166,060 |
| 2023-01-17 | 2023-01-13 | 0.930 | 180,742 | +10,065 | 0.54% | 168,090 |
| 2023-01-16 | 2023-01-12 | 0.918 | 170,677 | +3,774 | 0.51% | 156,695 |
| 2023-01-12 | 2023-01-10 | 0.942 | 166,903 | -3,355 | 0.50% | 157,210 |
| 2023-01-06 | 2023-01-04 | 0.954 | 170,258 | +2,935 | 0.51% | 162,400 |
| 2022-12-14 | 2022-12-12 | 1.085 | 167,323 | -44,451 | 0.50% | 181,545 |
| 2022-12-12 | 2022-12-08 | 1.013 | 211,774 | +7,548 | 0.63% | 214,625 |
| 2022-12-09 | 2022-12-07 | 1.073 | 204,226 | -28,516 | 0.61% | 219,150 |
| 2022-12-07 | 2022-12-05 | 1.073 | 232,742 | +2,516 | 0.69% | 249,750 |
| 2022-12-06 | 2022-12-02 | 1.121 | 230,226 | +839 | 0.69% | 258,030 |
| 2022-12-05 | 2022-12-01 | 1.145 | 229,387 | +1,677 | 0.68% | 262,560 |
| 2022-12-02 | 2022-11-30 | 1.168 | 227,710 | -74,645 | 0.68% | 266,070 |
| 2022-11-18 | 2022-11-16 | 1.168 | 302,355 | -52,839 | 0.90% | 353,290 |
| 2022-11-17 | 2022-11-15 | 1.013 | 355,194 | +92,678 | 1.06% | 359,975 |
| 2022-11-01 | 2022-10-28 | 0.835 | 262,516 | -419 | 0.78% | 219,100 |
| 2022-10-31 | 2022-10-27 | 0.835 | 262,935 | +419 | 0.78% | 219,450 |
| 2022-10-19 | 2022-10-17 | 0.823 | 262,516 | +27,258 | 0.78% | 215,970 |
| 2022-10-18 | 2022-10-14 | 0.823 | 235,258 | +67,097 | 0.70% | 193,545 |
| 2022-10-17 | 2022-10-13 | 0.847 | 168,161 | +838 | 0.50% | 142,355 |
| 2022-10-14 | 2022-10-12 | 0.870 | 167,323 | +10,484 | 0.50% | 145,635 |
| 2022-10-07 | 2022-10-05 | 0.978 | 156,839 | +16,774 | 0.47% | 153,340 |
| 2022-10-05 | 2022-09-30 | 1.013 | 140,065 | +4,613 | 0.42% | 141,950 |
| 2022-10-03 | 2022-09-29 | 1.157 | 135,452 | +1,678 | 0.40% | 156,655 |
| 2022-09-20 | 2022-09-16 | 1.228 | 133,774 | +2,516 | 0.40% | 164,285 |
| 2022-09-09 | 2022-09-07 | 1.312 | 131,258 | -5,871 | 0.39% | 172,150 |
| 2022-09-05 | 2022-09-01 | 1.288 | 137,129 | +5,032 | 0.41% | 176,580 |
| 2022-09-01 | 2022-08-30 | 1.383 | 132,097 | +8,387 | 0.39% | 182,700 |
| 2022-08-22 | 2022-08-18 | 1.383 | 123,710 | +420 | 0.37% | 171,100 |
| 2022-08-15 | 2022-08-11 | 1.538 | 123,290 | +1,258 | 0.37% | 189,630 |
| 2022-08-08 | 2022-08-04 | 1.395 | 122,032 | -420 | 0.36% | 170,235 |
| 2022-08-05 | 2022-08-03 | 1.383 | 122,452 | +420 | 0.37% | 169,361 |
| 2022-07-29 | 2022-07-27 | 1.431 | 122,032 | -2,516 | 0.36% | 174,600 |
| 2022-07-28 | 2022-07-26 | 1.455 | 124,548 | -2,097 | 0.37% | 181,169 |
| 2022-07-27 | 2022-07-25 | 1.455 | 126,645 | +4,613 | 0.38% | 184,220 |
| 2022-07-22 | 2022-07-20 | 1.514 | 122,032 | -34,387 | 0.36% | 184,785 |
| 2022-07-21 | 2022-07-19 | 1.490 | 156,419 | -12,162 | 0.47% | 233,124 |
| 2022-07-20 | 2022-07-18 | 1.490 | 168,581 | +12,162 | 0.50% | 251,251 |
| 2022-07-13 | 2022-07-11 | 1.514 | 156,419 | -21,387 | 0.47% | 236,854 |
| 2022-07-12 | 2022-07-08 | 1.550 | 177,806 | -14,259 | 0.53% | 275,599 |
| 2022-07-11 | 2022-07-07 | 1.526 | 192,065 | +2,936 | 0.57% | 293,121 |
| 2022-07-08 | 2022-07-06 | 1.538 | 189,129 | +2,097 | 0.56% | 290,895 |
| 2022-07-07 | 2022-07-05 | 1.538 | 187,032 | +9,226 | 0.56% | 287,670 |
| 2022-06-22 | 2022-06-20 | 1.526 | 177,806 | -7,549 | 0.53% | 271,359 |
| 2022-06-21 | 2022-06-17 | 1.526 | 185,355 | +7,549 | 0.55% | 282,880 |
| 2022-06-16 | 2022-06-14 | 1.526 | 177,806 | -6,291 | 0.53% | 271,359 |
| 2022-06-15 | 2022-06-13 | 1.490 | 184,097 | +6,291 | 0.55% | 274,375 |
| 2022-06-14 | 2022-06-10 | 1.526 | 177,806 | +1,677 | 0.53% | 271,359 |
| 2022-06-10 | 2022-06-08 | 1.586 | 176,129 | -839 | 0.52% | 279,300 |
| 2022-06-08 | 2022-06-06 | 1.538 | 176,968 | +1,678 | 0.53% | 272,190 |
| 2022-06-02 | 2022-05-31 | 1.550 | 175,290 | +419 | 0.52% | 271,699 |
| 2022-06-01 | 2022-05-30 | 1.502 | 174,871 | +1,258 | 0.52% | 262,710 |
| 2022-05-31 | 2022-05-27 | 1.586 | 173,613 | -5,032 | 0.52% | 275,310 |
| 2022-05-30 | 2022-05-26 | 1.586 | 178,645 | +7,968 | 0.53% | 283,290 |
| 2022-05-27 | 2022-05-25 | 1.598 | 170,677 | -5,871 | 0.51% | 272,689 |
| 2022-05-26 | 2022-05-24 | 1.598 | 176,548 | -2,936 | 0.53% | 282,069 |
| 2022-05-25 | 2022-05-23 | 1.622 | 179,484 | -8,806 | 0.54% | 291,040 |
| 2022-05-24 | 2022-05-20 | 1.693 | 188,290 | -6,710 | 0.56% | 318,789 |
| 2022-05-23 | 2022-05-19 | 1.610 | 195,000 | +5,032 | 0.58% | 313,875 |
| 2022-05-18 | 2022-05-16 | 1.645 | 189,968 | -1,677 | 0.57% | 312,570 |
| 2022-05-17 | 2022-05-13 | 1.681 | 191,645 | -5,871 | 0.57% | 322,185 |
| 2022-05-16 | 2022-05-12 | 1.622 | 197,516 | +6,710 | 0.59% | 320,280 |
| 2022-05-13 | 2022-05-11 | 1.765 | 190,806 | -4,194 | 0.57% | 336,699 |
| 2022-05-12 | 2022-05-10 | 1.717 | 195,000 | +839 | 0.58% | 334,800 |
| 2022-05-11 | 2022-05-06 | 1.645 | 194,161 | -14,678 | 0.58% | 319,470 |
| 2022-05-06 | 2022-05-04 | 1.681 | 208,839 | -7,967 | 0.62% | 351,090 |
| 2022-05-05 | 2022-05-03 | 1.717 | 216,806 | -1,678 | 0.65% | 372,239 |
| 2022-05-04 | 2022-04-29 | 1.705 | 218,484 | -9,226 | 0.65% | 372,515 |
| 2022-05-03 | 2022-04-28 | 1.693 | 227,710 | +9,645 | 0.68% | 385,531 |
| 2022-04-29 | 2022-04-27 | 1.729 | 218,065 | +20,130 | 0.65% | 377,001 |
| 2022-04-28 | 2022-04-26 | 1.741 | 197,935 | +23,483 | 0.59% | 344,559 |
| 2022-04-27 | 2022-04-25 | 1.681 | 174,452 | -14,258 | 0.52% | 293,281 |
| 2022-04-26 | 2022-04-22 | 1.681 | 188,710 | +8,387 | 0.56% | 317,251 |
| 2022-04-25 | 2022-04-21 | 1.824 | 180,323 | +32,291 | 0.54% | 328,951 |
| 2022-04-22 | 2022-04-20 | 2.361 | 148,032 | -20,549 | 0.44% | 349,469 |
| 2022-04-21 | 2022-04-19 | 1.812 | 168,581 | +420 | 0.50% | 305,521 |
| 2022-04-20 | 2022-04-14 | 1.979 | 168,161 | +53,677 | 0.50% | 332,829 |
| 2022-04-19 | 2022-04-13 | 2.909 | 114,484 | +114,484 | 0.34% | 333,060 |
| 2022-02-21 | 2022-02-17 | 26.231 | 0 | -2,097 | ||
| 2022-02-18 | 2022-02-16 | 26.827 | 2,097 | +2,097 | 0.01% | 56,256 |
| 2022-02-07 | 2022-01-31 | 17.169 | 0 | -3,774 | ||
| 2022-01-26 | 2022-01-24 | 12.638 | 3,774 | +3,774 | 0.01% | 47,698 |
| 2022-01-21 | 2022-01-19 | 21.104 | 0 | -419 | ||
| 2022-01-20 | 2022-01-18 | 22.654 | 419 | +419 | 0.00% | 9,492 |
| 2022-01-17 | 2022-01-13 | 20.269 | 0 | -1,677 | ||
| 2021-12-17 | 2021-12-15 | 10.492 | 1,677 | +838 | 0.00% | 17,596 |
| 2021-11-17 | 2021-11-15 | 11.685 | 839 | -16,774 | 0.00% | 9,803 |
| 2021-11-05 | 2021-11-03 | 10.373 | 17,613 | -5,032 | 0.05% | 182,701 |
| 2021-11-02 | 2021-10-29 | 9.896 | 22,645 | +1,677 | 0.07% | 224,098 |
| 2021-11-01 | 2021-10-28 | 10.015 | 20,968 | +5,033 | 0.06% | 210,003 |
| 2021-10-25 | 2021-10-21 | 15.381 | 15,935 | +838 | 0.05% | 245,093 |
| 2021-10-04 | 2021-09-29 | 13.473 | 15,097 | +2,516 | 0.05% | 203,403 |
| 2021-09-30 | 2021-09-28 | 14.308 | 12,581 | +7,549 | 0.04% | 180,005 |
| 2021-09-09 | 2021-09-07 | 17.288 | 5,032 | -1,678 | 0.01% | 86,996 |
| 2021-09-08 | 2021-09-06 | 17.765 | 6,710 | -2,516 | 0.02% | 119,206 |
| 2021-09-01 | 2021-08-30 | 19.196 | 9,226 | -3,774 | 0.03% | 177,104 |
| 2021-08-31 | 2021-08-27 | 16.454 | 13,000 | +419 | 0.04% | 213,900 |
| 2021-08-30 | 2021-08-26 | 16.931 | 12,581 | -419 | 0.04% | 213,006 |
| 2021-08-26 | 2021-08-24 | 16.931 | 13,000 | -5,871 | 0.04% | 220,100 |
| 2021-08-25 | 2021-08-23 | 19.077 | 18,871 | -419 | 0.06% | 360,001 |
| 2021-08-13 | 2021-08-11 | 19.912 | 19,290 | -3,775 | 0.06% | 384,094 |
| 2021-08-12 | 2021-08-10 | 16.931 | 23,065 | +2,936 | 0.07% | 390,508 |
| 2021-08-11 | 2021-08-09 | 14.546 | 20,129 | +1,677 | 0.06% | 292,800 |
| 2021-08-09 | 2021-08-05 | 9.777 | 18,452 | +8,387 | 0.06% | 180,404 |
| 2021-07-28 | 2021-07-26 | 11.685 | 10,065 | +5,033 | 0.03% | 117,606 |
| 2021-07-14 | 2021-07-12 | 7.035 | 5,032 | -5,871 | 0.01% | 35,398 |
| 2021-07-02 | 2021-06-29 | 5.842 | 10,903 | -1,258 | 0.03% | 63,699 |
| 2021-04-14 | 2021-04-12 | 3.756 | 12,161 | +1,258 | 0.04% | 45,674 |
| 2020-11-30 | 2020-11-26 | 5.008 | 10,903 | -839 | 0.03% | 54,599 |
| 2020-11-03 | 2020-10-30 | 3.279 | 11,742 | +419 | 0.04% | 38,500 |
| 2020-11-02 | 2020-10-29 | 3.279 | 11,323 | +420 | 0.03% | 37,126 |
| 2020-10-16 | 2020-10-14 | 4.412 | 10,903 | -1,258 | 0.03% | 48,099 |
| 2020-10-12 | 2020-10-08 | 3.577 | 12,161 | +1,258 | 0.04% | 43,499 |
| 2020-07-15 | 2020-07-13 | 5.365 | 10,903 | -3,355 | 0.03% | 58,499 |
| 2020-07-07 | 2020-07-03 | 3.637 | 14,258 | +3,355 | 0.04% | 51,850 |
| 2020-03-10 | 2020-03-06 | 5.127 | 10,903 | -57,871 | 0.03% | 55,899 |
| 2020-02-07 | 2020-02-05 | 5.127 | 68,774 | -2,516 | 0.20% | 352,599 |
| 2020-01-16 | 2020-01-14 | 6.558 | 71,290 | +2,516 | 0.21% | 467,498 |
| 2019-06-10 | 2019-06-05 | 6.200 | 68,774 | -1,258 | 0.20% | 426,399 |
| 2019-05-14 | 2019-05-09 | 6.558 | 70,032 | +5,871 | 0.21% | 459,248 |
| 2018-12-19 | 2018-12-17 | 6.915 | 64,161 | -10,065 | 0.19% | 443,698 |
| 2018-11-16 | 2018-11-14 | 6.438 | 74,226 | +2,936 | 0.22% | 477,901 |
| 2018-11-07 | 2018-11-05 | 6.558 | 71,290 | -1,258 | 0.21% | 467,498 |
| 2018-10-26 | 2018-10-24 | 5.962 | 72,548 | +4,193 | 0.22% | 432,498 |
| 2018-08-29 | 2018-08-27 | 6.558 | 68,355 | +3,774 | 0.20% | 448,251 |
| 2018-08-17 | 2018-08-15 | 7.273 | 64,581 | +420 | 0.19% | 469,703 |
| 2018-05-08 | 2018-05-04 | 7.273 | 64,161 | +3,774 | 0.19% | 466,648 |
| 2018-05-03 | 2018-04-30 | 7.512 | 60,387 | +6,710 | 0.18% | 453,599 |
| 2018-04-18 | 2018-04-16 | 7.035 | 53,677 | -2,097 | 0.16% | 377,597 |
| 2018-03-27 | 2018-03-23 | 7.035 | 55,774 | -5,032 | 0.17% | 392,349 |
| 2018-03-15 | 2018-03-13 | 7.512 | 60,806 | +2,096 | 0.18% | 456,747 |
| 2018-03-07 | 2018-03-05 | 7.869 | 58,710 | +420 | 0.18% | 462,003 |
| 2018-03-06 | 2018-03-02 | 8.108 | 58,290 | +3,774 | 0.17% | 472,597 |
| 2018-03-05 | 2018-03-01 | 8.227 | 54,516 | +1,258 | 0.16% | 448,499 |
| 2018-03-01 | 2018-02-27 | 7.631 | 53,258 | +8,806 | 0.16% | 406,400 |
| 2018-02-28 | 2018-02-26 | 7.512 | 44,452 | -1,258 | 0.13% | 333,903 |
| 2018-02-27 | 2018-02-23 | 7.750 | 45,710 | +1,258 | 0.14% | 354,252 |
| 2018-02-23 | 2018-02-21 | 7.154 | 44,452 | +5,033 | 0.13% | 318,003 |
| 2018-02-21 | 2018-02-15 | 7.154 | 39,419 | +10,903 | 0.12% | 281,997 |
| 2018-02-20 | 2018-02-13 | 7.154 | 28,516 | +6,710 | 0.08% | 203,999 |
| 2018-02-13 | 2018-02-09 | 7.035 | 21,806 | +15,096 | 0.06% | 153,397 |
| 2018-02-12 | 2018-02-08 | 7.392 | 6,710 | +1,678 | 0.02% | 49,602 |
| 2018-02-08 | 2018-02-06 | 7.512 | 5,032 | +3,355 | 0.01% | 37,798 |
| 2018-01-19 | 2018-01-17 | 7.392 | 1,677 | -4,194 | 0.00% | 12,397 |
| 2018-01-18 | 2018-01-16 | 7.631 | 5,871 | -8,387 | 0.02% | 44,800 |
| 2018-01-11 | 2018-01-09 | 7.631 | 14,258 | +8,806 | 0.04% | 108,800 |
| 2018-01-09 | 2018-01-05 | 7.631 | 5,452 | -8,387 | 0.02% | 41,603 |
| 2017-12-27 | 2017-12-21 | 7.392 | 13,839 | -419 | 0.04% | 102,302 |
| 2017-12-21 | 2017-12-19 | 7.154 | 14,258 | +419 | 0.04% | 102,000 |
| 2017-12-19 | 2017-12-15 | 7.273 | 13,839 | +2,936 | 0.04% | 100,652 |
| 2017-12-13 | 2017-12-11 | 8.108 | 10,903 | +5,032 | 0.03% | 88,398 |
| 2017-12-12 | 2017-12-08 | 9.181 | 5,871 | +4,194 | 0.02% | 53,900 |
| 2017-12-04 | 2017-11-30 | 10.492 | 1,677 | -839 | 0.00% | 17,596 |
| 2017-11-30 | 2017-11-28 | 9.658 | 2,516 | +839 | 0.01% | 24,299 |
| 2017-11-29 | 2017-11-27 | 10.015 | 1,677 | -8,388 | 0.00% | 16,796 |
| 2017-11-28 | 2017-11-24 | 9.181 | 10,065 | +6,291 | 0.03% | 92,404 |
| 2017-11-24 | 2017-11-22 | 11.208 | 3,774 | -420 | 0.01% | 42,298 |
| 2017-11-23 | 2017-11-21 | 10.612 | 4,194 | -2,935 | 0.01% | 44,505 |
| 2017-11-22 | 2017-11-20 | 11.446 | 7,129 | -18,452 | 0.02% | 81,600 |
| 2017-11-21 | 2017-11-17 | 10.135 | 25,581 | +3,775 | 0.08% | 259,254 |
| 2017-11-17 | 2017-11-15 | 8.227 | 21,806 | -7,549 | 0.06% | 179,396 |
| 2017-11-16 | 2017-11-14 | 8.465 | 29,355 | -1,677 | 0.09% | 248,501 |
| 2017-11-15 | 2017-11-13 | 9.300 | 31,032 | -5,452 | 0.09% | 288,598 |
| 2017-11-14 | 2017-11-10 | 9.300 | 36,484 | -419 | 0.11% | 339,301 |
| 2017-11-13 | 2017-11-09 | 8.942 | 36,903 | -4,194 | 0.11% | 329,998 |
| 2017-11-10 | 2017-11-08 | 8.585 | 41,097 | -11,742 | 0.12% | 352,802 |
| 2017-11-08 | 2017-11-06 | 7.392 | 52,839 | -5,871 | 0.16% | 390,602 |
| 2017-11-06 | 2017-11-02 | 7.512 | 58,710 | -5,032 | 0.18% | 441,002 |
| 2017-11-03 | 2017-11-01 | 7.392 | 63,742 | +1,677 | 0.19% | 471,200 |
| 2017-10-27 | 2017-10-25 | 7.273 | 62,065 | +839 | 0.19% | 451,404 |
| 2017-10-26 | 2017-10-24 | 7.631 | 61,226 | -9,645 | 0.18% | 467,201 |
| 2017-10-25 | 2017-10-23 | 7.512 | 70,871 | -8,387 | 0.21% | 532,350 |
| 2017-10-24 | 2017-10-20 | 7.273 | 79,258 | +1,258 | 0.24% | 576,450 |
| 2017-10-16 | 2017-10-12 | 7.035 | 78,000 | +8,387 | 0.23% | 548,700 |
| 2017-10-13 | 2017-10-11 | 7.154 | 69,613 | +7,968 | 0.21% | 498,001 |
| 2017-10-12 | 2017-10-10 | 7.392 | 61,645 | +8,387 | 0.18% | 455,699 |
| 2017-10-10 | 2017-10-06 | 7.392 | 53,258 | -5,032 | 0.16% | 393,700 |
| 2017-10-09 | 2017-10-04 | 7.154 | 58,290 | +7,548 | 0.17% | 416,998 |
| 2017-10-04 | 2017-09-29 | 7.392 | 50,742 | +2,516 | 0.15% | 375,100 |
| 2017-09-28 | 2017-09-26 | 7.154 | 48,226 | +4,194 | 0.14% | 345,001 |
| 2017-09-27 | 2017-09-25 | 7.631 | 44,032 | +4,193 | 0.13% | 335,998 |
| 2017-09-26 | 2017-09-22 | 7.273 | 39,839 | +14,678 | 0.12% | 289,752 |
| 2017-09-25 | 2017-09-21 | 6.915 | 25,161 | +3,355 | 0.07% | 173,998 |
| 2017-09-21 | 2017-09-19 | 6.915 | 21,806 | -1,259 | 0.06% | 150,797 |
| 2017-09-19 | 2017-09-15 | 6.915 | 23,065 | +1,259 | 0.07% | 159,503 |
| 2017-09-18 | 2017-09-14 | 6.796 | 21,806 | +8,387 | 0.06% | 148,197 |
| 2017-09-15 | 2017-09-13 | 6.915 | 13,419 | -839 | 0.04% | 92,798 |
| 2017-09-13 | 2017-09-11 | 6.677 | 14,258 | -4,194 | 0.04% | 95,200 |
| 2017-09-07 | 2017-09-05 | 6.677 | 18,452 | +4,194 | 0.06% | 123,203 |
| 2017-08-25 | 2017-08-22 | 6.677 | 14,258 | -3,355 | 0.04% | 95,200 |
| 2017-08-24 | 2017-08-21 | 6.438 | 17,613 | +5,871 | 0.05% | 113,401 |
| 2017-08-18 | 2017-08-16 | 6.677 | 11,742 | -2,516 | 0.04% | 78,400 |
| 2017-08-16 | 2017-08-14 | 6.677 | 14,258 | +7,548 | 0.04% | 95,200 |
| 2017-08-15 | 2017-08-11 | 6.677 | 6,710 | +839 | 0.02% | 44,802 |
| 2017-08-11 | 2017-08-09 | 7.035 | 5,871 | -7,548 | 0.02% | 41,300 |
| 2017-08-09 | 2017-08-07 | 7.035 | 13,419 | -2,097 | 0.04% | 94,398 |
| 2017-08-03 | 2017-08-01 | 6.915 | 15,516 | +3,355 | 0.05% | 107,299 |
| 2017-08-02 | 2017-07-31 | 7.154 | 12,161 | -839 | 0.04% | 86,998 |
| 2017-08-01 | 2017-07-28 | 7.273 | 13,000 | +10,903 | 0.04% | 94,550 |
| 2017-07-31 | 2017-07-27 | 6.915 | 2,097 | -11,322 | 0.01% | 14,502 |
| 2017-07-28 | 2017-07-26 | 6.677 | 13,419 | -10,484 | 0.04% | 89,598 |
| 2017-07-27 | 2017-07-25 | 6.558 | 23,903 | +2,097 | 0.07% | 156,749 |
| 2017-07-25 | 2017-07-21 | 6.438 | 21,806 | -54,517 | 0.06% | 140,397 |
| 2017-07-24 | 2017-07-20 | 6.319 | 76,323 | -28,096 | 0.23% | 482,303 |
| 2017-07-21 | 2017-07-19 | 6.677 | 104,419 | +5,032 | 0.31% | 697,198 |
| 2017-07-20 | 2017-07-18 | 6.558 | 99,387 | 0.30% | 651,749 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy