History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 250 | +0 | 0.00% | 212 |
| 2025-10-13 | 2025-10-09 | 0.770 | 250 | +0 | 0.00% | 192 |
| 2025-10-10 | 2025-10-08 | 0.650 | 250 | +0 | 0.00% | 162 |
| 2025-10-09 | 2025-10-06 | 0.650 | 250 | +0 | 0.00% | 162 |
| 2025-10-08 | 2025-10-03 | 0.650 | 250 | +0 | 0.00% | 162 |
| 2025-10-06 | 2025-10-02 | 0.640 | 250 | +0 | 0.00% | 160 |
| 2025-10-03 | 2025-09-30 | 0.730 | 250 | +0 | 0.00% | 182 |
| 2025-10-02 | 2025-09-29 | 0.670 | 250 | +0 | 0.00% | 168 |
| 2025-09-30 | 2025-09-26 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2025-09-29 | 2025-09-25 | 0.630 | 250 | +0 | 0.00% | 158 |
| 2025-09-26 | 2025-09-24 | 0.440 | 250 | +0 | 0.00% | 110 |
| 2025-09-25 | 2025-09-23 | 0.425 | 250 | +0 | 0.00% | 106 |
| 2025-09-24 | 2025-09-22 | 0.415 | 250 | +0 | 0.00% | 104 |
| 2025-09-23 | 2025-09-19 | 0.400 | 250 | +0 | 0.00% | 100 |
| 2025-09-22 | 2025-09-18 | 0.410 | 250 | +0 | 0.00% | 102 |
| 2025-09-19 | 2025-09-17 | 0.370 | 250 | +0 | 0.00% | 92 |
| 2025-09-18 | 2025-09-16 | 0.370 | 250 | +0 | 0.00% | 92 |
| 2025-09-17 | 2025-09-15 | 0.355 | 250 | +0 | 0.00% | 89 |
| 2025-09-16 | 2025-09-12 | 0.365 | 250 | +0 | 0.00% | 91 |
| 2025-09-15 | 2025-09-11 | 0.385 | 250 | +0 | 0.00% | 96 |
| 2025-09-12 | 2025-09-10 | 0.390 | 250 | +0 | 0.00% | 98 |
| 2025-09-11 | 2025-09-09 | 0.400 | 250 | +0 | 0.00% | 100 |
| 2025-09-10 | 2025-09-08 | 0.395 | 250 | +0 | 0.00% | 99 |
| 2025-09-09 | 2025-09-05 | 0.395 | 250 | +0 | 0.00% | 99 |
| 2025-09-08 | 2025-09-04 | 0.415 | 250 | +0 | 0.00% | 104 |
| 2025-09-05 | 2025-09-03 | 0.385 | 250 | +0 | 0.00% | 96 |
| 2025-09-04 | 2025-09-02 | 0.385 | 250 | +0 | 0.00% | 96 |
| 2025-09-03 | 2025-09-01 | 0.385 | 250 | +0 | 0.00% | 96 |
| 2025-09-02 | 2025-08-29 | 0.390 | 250 | +0 | 0.00% | 98 |
| 2025-09-01 | 2025-08-28 | 0.390 | 250 | +0 | 0.00% | 98 |
| 2025-08-29 | 2025-08-27 | 0.420 | 250 | +0 | 0.00% | 105 |
| 2025-08-28 | 2025-08-26 | 0.425 | 250 | +0 | 0.00% | 106 |
| 2025-08-27 | 2025-08-25 | 0.420 | 250 | +0 | 0.00% | 105 |
| 2025-08-26 | 2025-08-22 | 0.430 | 250 | +0 | 0.00% | 108 |
| 2025-08-25 | 2025-08-21 | 0.410 | 250 | +0 | 0.00% | 102 |
| 2025-08-22 | 2025-08-20 | 0.410 | 250 | +0 | 0.00% | 102 |
| 2025-08-21 | 2025-08-19 | 0.405 | 250 | +0 | 0.00% | 101 |
| 2025-08-20 | 2025-08-18 | 0.405 | 250 | +0 | 0.00% | 101 |
| 2025-08-19 | 2025-08-15 | 0.405 | 250 | +0 | 0.00% | 101 |
| 2025-08-18 | 2025-08-14 | 0.405 | 250 | +0 | 0.00% | 101 |
| 2025-08-15 | 2025-08-13 | 0.415 | 250 | +0 | 0.00% | 104 |
| 2025-08-14 | 2025-08-12 | 0.415 | 250 | +0 | 0.00% | 104 |
| 2025-08-13 | 2025-08-11 | 0.410 | 250 | +0 | 0.00% | 102 |
| 2025-08-12 | 2025-08-08 | 0.410 | 250 | +0 | 0.00% | 102 |
| 2025-08-11 | 2025-08-07 | 0.420 | 250 | +0 | 0.00% | 105 |
| 2025-08-08 | 2025-08-06 | 0.425 | 250 | +0 | 0.00% | 106 |
| 2025-08-07 | 2025-08-05 | 0.440 | 250 | +0 | 0.00% | 110 |
| 2025-08-06 | 2025-08-04 | 0.460 | 250 | +0 | 0.00% | 115 |
| 2025-08-05 | 2025-08-01 | 0.430 | 250 | +0 | 0.00% | 108 |
| 2025-08-04 | 2025-07-31 | 0.430 | 250 | +0 | 0.00% | 108 |
| 2025-08-01 | 2025-07-30 | 0.415 | 250 | +0 | 0.00% | 104 |
| 2025-07-31 | 2025-07-29 | 0.400 | 250 | +0 | 0.00% | 100 |
| 2025-07-30 | 2025-07-28 | 0.390 | 250 | +0 | 0.00% | 98 |
| 2025-07-29 | 2025-07-25 | 0.375 | 250 | +0 | 0.00% | 94 |
| 2025-07-28 | 2025-07-24 | 0.365 | 250 | +0 | 0.00% | 91 |
| 2025-07-25 | 2025-07-23 | 0.355 | 250 | +0 | 0.00% | 89 |
| 2025-07-24 | 2025-07-22 | 0.355 | 250 | +0 | 0.00% | 89 |
| 2025-07-23 | 2025-07-21 | 0.390 | 250 | +0 | 0.00% | 98 |
| 2025-07-22 | 2025-07-18 | 0.385 | 250 | +0 | 0.00% | 96 |
| 2025-07-21 | 2025-07-17 | 0.405 | 250 | +0 | 0.00% | 101 |
| 2025-07-18 | 2025-07-16 | 0.385 | 250 | +0 | 0.00% | 96 |
| 2025-07-17 | 2025-07-15 | 0.345 | 250 | +0 | 0.00% | 86 |
| 2025-07-16 | 2025-07-14 | 0.345 | 250 | +0 | 0.00% | 86 |
| 2025-07-15 | 2025-07-11 | 0.350 | 250 | +0 | 0.00% | 88 |
| 2025-07-14 | 2025-07-10 | 0.330 | 250 | +0 | 0.00% | 82 |
| 2025-07-11 | 2025-07-09 | 0.330 | 250 | +0 | 0.00% | 82 |
| 2025-07-10 | 2025-07-08 | 0.330 | 250 | +0 | 0.00% | 82 |
| 2025-07-09 | 2025-07-07 | 0.335 | 250 | +0 | 0.00% | 84 |
| 2025-07-08 | 2025-07-04 | 0.330 | 250 | +0 | 0.00% | 82 |
| 2025-07-07 | 2025-07-03 | 0.345 | 250 | +0 | 0.00% | 86 |
| 2025-07-04 | 2025-07-02 | 0.325 | 250 | +0 | 0.00% | 81 |
| 2025-07-03 | 2025-06-30 | 0.355 | 250 | +0 | 0.00% | 89 |
| 2025-07-02 | 2025-06-27 | 0.325 | 250 | +0 | 0.00% | 81 |
| 2025-06-30 | 2025-06-26 | 0.325 | 250 | +0 | 0.00% | 81 |
| 2025-06-27 | 2025-06-25 | 0.315 | 250 | +0 | 0.00% | 79 |
| 2025-06-26 | 2025-06-24 | 0.335 | 250 | +0 | 0.00% | 84 |
| 2025-06-25 | 2025-06-23 | 0.340 | 250 | +0 | 0.00% | 85 |
| 2025-06-24 | 2025-06-20 | 0.340 | 250 | +0 | 0.00% | 85 |
| 2025-06-23 | 2025-06-19 | 0.325 | 250 | +0 | 0.00% | 81 |
| 2025-06-20 | 2025-06-18 | 0.330 | 250 | +0 | 0.00% | 82 |
| 2025-06-19 | 2025-06-17 | 0.350 | 250 | +0 | 0.00% | 88 |
| 2025-06-18 | 2025-06-16 | 0.350 | 250 | +0 | 0.00% | 88 |
| 2025-06-17 | 2025-06-13 | 0.325 | 250 | +0 | 0.00% | 81 |
| 2025-06-16 | 2025-06-12 | 0.350 | 250 | +0 | 0.00% | 88 |
| 2025-06-13 | 2025-06-11 | 0.365 | 250 | +0 | 0.00% | 91 |
| 2025-06-12 | 2025-06-10 | 0.345 | 250 | +0 | 0.00% | 86 |
| 2025-06-11 | 2025-06-09 | 0.345 | 250 | +0 | 0.00% | 86 |
| 2025-06-10 | 2025-06-06 | 0.350 | 250 | +0 | 0.00% | 88 |
| 2025-06-09 | 2025-06-05 | 0.350 | 250 | +0 | 0.00% | 88 |
| 2025-06-06 | 2025-06-04 | 0.345 | 250 | +0 | 0.00% | 86 |
| 2025-06-05 | 2025-06-03 | 0.340 | 250 | +0 | 0.00% | 85 |
| 2025-06-04 | 2025-06-02 | 0.340 | 250 | +0 | 0.00% | 85 |
| 2025-06-03 | 2025-05-30 | 0.340 | 250 | +0 | 0.00% | 85 |
| 2025-06-02 | 2025-05-29 | 0.340 | 250 | +0 | 0.00% | 85 |
| 2025-05-30 | 2025-05-28 | 0.345 | 250 | +0 | 0.00% | 86 |
| 2025-05-29 | 2025-05-27 | 0.345 | 250 | +0 | 0.00% | 86 |
| 2025-05-28 | 2025-05-26 | 0.350 | 250 | +0 | 0.00% | 88 |
| 2025-05-27 | 2025-05-23 | 0.350 | 250 | +0 | 0.00% | 88 |
| 2025-05-26 | 2025-05-22 | 0.350 | 250 | +0 | 0.00% | 88 |
| 2025-05-23 | 2025-05-21 | 0.350 | 250 | +0 | 0.00% | 88 |
| 2025-05-22 | 2025-05-20 | 0.330 | 250 | +0 | 0.00% | 82 |
| 2025-05-21 | 2025-05-19 | 0.330 | 250 | +0 | 0.00% | 82 |
| 2025-05-20 | 2025-05-16 | 0.325 | 250 | +0 | 0.00% | 81 |
| 2025-05-19 | 2025-05-15 | 0.355 | 250 | +0 | 0.00% | 89 |
| 2025-05-16 | 2025-05-14 | 0.345 | 250 | +0 | 0.00% | 86 |
| 2025-05-15 | 2025-05-13 | 0.365 | 250 | +0 | 0.00% | 91 |
| 2025-05-14 | 2025-05-12 | 0.365 | 250 | +0 | 0.00% | 91 |
| 2025-05-13 | 2025-05-09 | 0.365 | 250 | +0 | 0.00% | 91 |
| 2025-05-12 | 2025-05-08 | 0.345 | 250 | +0 | 0.00% | 86 |
| 2025-05-09 | 2025-05-07 | 0.345 | 250 | +0 | 0.00% | 86 |
| 2025-05-08 | 2025-05-06 | 0.345 | 250 | +0 | 0.00% | 86 |
| 2025-05-07 | 2025-05-02 | 0.325 | 250 | +0 | 0.00% | 81 |
| 2025-05-06 | 2025-04-30 | 0.330 | 250 | +0 | 0.00% | 82 |
| 2025-05-02 | 2025-04-29 | 0.335 | 250 | +0 | 0.00% | 84 |
| 2025-04-30 | 2025-04-28 | 0.310 | 250 | +0 | 0.00% | 78 |
| 2025-04-29 | 2025-04-25 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2025-04-28 | 2025-04-24 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2025-04-25 | 2025-04-23 | 0.375 | 250 | +0 | 0.00% | 94 |
| 2025-04-24 | 2025-04-22 | 0.325 | 250 | +0 | 0.00% | 81 |
| 2025-04-23 | 2025-04-17 | 0.325 | 250 | +0 | 0.00% | 81 |
| 2025-04-22 | 2025-04-16 | 0.285 | 250 | +0 | 0.00% | 71 |
| 2025-04-17 | 2025-04-15 | 0.325 | 250 | +0 | 0.00% | 81 |
| 2025-04-16 | 2025-04-14 | 0.350 | 250 | +0 | 0.00% | 88 |
| 2025-04-15 | 2025-04-11 | 0.320 | 250 | +0 | 0.00% | 80 |
| 2025-04-14 | 2025-04-10 | 0.355 | 250 | +0 | 0.00% | 89 |
| 2025-04-11 | 2025-04-09 | 0.310 | 250 | +0 | 0.00% | 78 |
| 2025-04-10 | 2025-04-08 | 0.405 | 250 | +0 | 0.00% | 101 |
| 2025-04-09 | 2025-04-07 | 0.405 | 250 | +0 | 0.00% | 101 |
| 2025-04-08 | 2025-04-03 | 0.395 | 250 | +0 | 0.00% | 99 |
| 2025-04-07 | 2025-04-02 | 0.400 | 250 | +0 | 0.00% | 100 |
| 2025-04-03 | 2025-04-01 | 0.440 | 250 | +0 | 0.00% | 110 |
| 2025-04-02 | 2025-03-31 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2025-04-01 | 2025-03-28 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2025-03-31 | 2025-03-27 | 0.520 | 250 | +0 | 0.00% | 130 |
| 2025-03-28 | 2025-03-26 | 0.485 | 250 | +0 | 0.00% | 121 |
| 2025-03-27 | 2025-03-25 | 0.550 | 250 | +0 | 0.00% | 138 |
| 2025-03-26 | 2025-03-24 | 0.550 | 250 | +0 | 0.00% | 138 |
| 2025-03-25 | 2025-03-21 | 0.550 | 250 | +0 | 0.00% | 138 |
| 2025-03-24 | 2025-03-20 | 0.550 | 250 | +0 | 0.00% | 138 |
| 2025-03-21 | 2025-03-19 | 0.510 | 250 | +0 | 0.00% | 128 |
| 2025-03-20 | 2025-03-18 | 0.580 | 250 | +0 | 0.00% | 145 |
| 2025-03-19 | 2025-03-17 | 0.580 | 250 | +0 | 0.00% | 145 |
| 2025-03-18 | 2025-03-14 | 0.580 | 250 | +0 | 0.00% | 145 |
| 2025-03-17 | 2025-03-13 | 0.580 | 250 | +0 | 0.00% | 145 |
| 2025-03-14 | 2025-03-12 | 0.580 | 250 | +0 | 0.00% | 145 |
| 2025-03-13 | 2025-03-11 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2025-03-12 | 2025-03-10 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2025-03-11 | 2025-03-07 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2025-03-10 | 2025-03-06 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2025-03-07 | 2025-03-05 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2025-03-06 | 2025-03-04 | 0.590 | 250 | +0 | 0.00% | 148 |
| 2025-03-05 | 2025-03-03 | 0.590 | 250 | +0 | 0.00% | 148 |
| 2025-03-04 | 2025-02-28 | 0.590 | 250 | +0 | 0.00% | 148 |
| 2025-03-03 | 2025-02-27 | 0.590 | 250 | +0 | 0.00% | 148 |
| 2025-02-28 | 2025-02-26 | 0.590 | 250 | +0 | 0.00% | 148 |
| 2025-02-27 | 2025-02-25 | 0.590 | 250 | +0 | 0.00% | 148 |
| 2025-02-26 | 2025-02-24 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2025-02-25 | 2025-02-21 | 0.610 | 250 | +0 | 0.00% | 152 |
| 2025-02-24 | 2025-02-20 | 0.610 | 250 | +0 | 0.00% | 152 |
| 2025-02-21 | 2025-02-19 | 0.620 | 250 | +0 | 0.00% | 155 |
| 2025-02-20 | 2025-02-18 | 0.610 | 250 | +0 | 0.00% | 152 |
| 2025-02-19 | 2025-02-17 | 0.630 | 250 | +0 | 0.00% | 158 |
| 2025-02-18 | 2025-02-14 | 0.640 | 250 | +0 | 0.00% | 160 |
| 2025-02-17 | 2025-02-13 | 0.620 | 250 | +0 | 0.00% | 155 |
| 2025-02-14 | 2025-02-12 | 0.680 | 250 | +0 | 0.00% | 170 |
| 2025-02-13 | 2025-02-11 | 0.680 | 250 | +0 | 0.00% | 170 |
| 2025-02-12 | 2025-02-10 | 0.680 | 250 | +0 | 0.00% | 170 |
| 2025-02-11 | 2025-02-07 | 0.680 | 250 | +0 | 0.00% | 170 |
| 2025-02-10 | 2025-02-06 | 0.630 | 250 | +0 | 0.00% | 158 |
| 2025-02-07 | 2025-02-05 | 0.620 | 250 | +0 | 0.00% | 155 |
| 2025-02-06 | 2025-02-04 | 0.640 | 250 | +0 | 0.00% | 160 |
| 2025-02-05 | 2025-02-03 | 0.630 | 250 | +0 | 0.00% | 158 |
| 2025-02-04 | 2025-01-28 | 0.630 | 250 | +0 | 0.00% | 158 |
| 2025-02-03 | 2025-01-24 | 0.630 | 250 | +0 | 0.00% | 158 |
| 2025-01-27 | 2025-01-23 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2025-01-24 | 2025-01-22 | 0.630 | 250 | +0 | 0.00% | 158 |
| 2025-01-23 | 2025-01-21 | 0.670 | 250 | +0 | 0.00% | 168 |
| 2025-01-22 | 2025-01-20 | 0.650 | 250 | +0 | 0.00% | 162 |
| 2025-01-21 | 2025-01-17 | 0.680 | 250 | +0 | 0.00% | 170 |
| 2025-01-20 | 2025-01-16 | 0.680 | 250 | +0 | 0.00% | 170 |
| 2025-01-17 | 2025-01-15 | 0.680 | 250 | +0 | 0.00% | 170 |
| 2025-01-16 | 2025-01-14 | 0.660 | 250 | +0 | 0.00% | 165 |
| 2025-01-15 | 2025-01-13 | 0.750 | 250 | +0 | 0.00% | 188 |
| 2025-01-14 | 2025-01-10 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2025-01-13 | 2025-01-09 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2025-01-10 | 2025-01-08 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2025-01-09 | 2025-01-07 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2025-01-08 | 2025-01-06 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2025-01-07 | 2025-01-03 | 0.870 | 250 | +0 | 0.00% | 218 |
| 2025-01-06 | 2025-01-02 | 0.870 | 250 | +0 | 0.00% | 218 |
| 2025-01-03 | 2024-12-31 | 0.870 | 250 | +0 | 0.00% | 218 |
| 2025-01-02 | 2024-12-27 | 0.890 | 250 | +0 | 0.00% | 222 |
| 2024-12-30 | 2024-12-24 | 0.910 | 250 | +0 | 0.00% | 228 |
| 2024-12-27 | 2024-12-20 | 0.740 | 250 | +0 | 0.00% | 185 |
| 2024-12-23 | 2024-12-19 | 0.810 | 250 | +0 | 0.00% | 202 |
| 2024-12-20 | 2024-12-18 | 0.810 | 250 | +0 | 0.00% | 202 |
| 2024-12-19 | 2024-12-17 | 0.820 | 250 | +0 | 0.00% | 205 |
| 2024-12-18 | 2024-12-16 | 0.820 | 250 | +0 | 0.00% | 205 |
| 2024-12-17 | 2024-12-13 | 0.820 | 250 | +0 | 0.00% | 205 |
| 2024-12-16 | 2024-12-12 | 0.820 | 250 | +0 | 0.00% | 205 |
| 2024-12-13 | 2024-12-11 | 0.810 | 250 | +0 | 0.00% | 202 |
| 2024-12-12 | 2024-12-10 | 0.820 | 250 | +0 | 0.00% | 205 |
| 2024-12-11 | 2024-12-09 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2024-12-10 | 2024-12-06 | 0.840 | 250 | +0 | 0.00% | 210 |
| 2024-12-09 | 2024-12-05 | 0.840 | 250 | +0 | 0.00% | 210 |
| 2024-12-06 | 2024-12-04 | 0.840 | 250 | +0 | 0.00% | 210 |
| 2024-12-05 | 2024-12-03 | 0.840 | 250 | +0 | 0.00% | 210 |
| 2024-12-04 | 2024-12-02 | 0.840 | 250 | +0 | 0.00% | 210 |
| 2024-12-03 | 2024-11-29 | 0.870 | 250 | +0 | 0.00% | 218 |
| 2024-12-02 | 2024-11-28 | 0.830 | 250 | +0 | 0.00% | 208 |
| 2024-11-29 | 2024-11-27 | 0.880 | 250 | +0 | 0.00% | 220 |
| 2024-11-28 | 2024-11-26 | 0.860 | 250 | +0 | 0.00% | 215 |
| 2024-11-27 | 2024-11-25 | 0.860 | 250 | +0 | 0.00% | 215 |
| 2024-11-26 | 2024-11-22 | 0.860 | 250 | +0 | 0.00% | 215 |
| 2024-11-25 | 2024-11-21 | 0.870 | 250 | +0 | 0.00% | 218 |
| 2024-11-22 | 2024-11-20 | 0.890 | 250 | +0 | 0.00% | 222 |
| 2024-11-21 | 2024-11-19 | 0.900 | 250 | +0 | 0.00% | 225 |
| 2024-11-20 | 2024-11-18 | 0.900 | 250 | +0 | 0.00% | 225 |
| 2024-11-19 | 2024-11-15 | 0.900 | 250 | +0 | 0.00% | 225 |
| 2024-11-18 | 2024-11-14 | 0.970 | 250 | +0 | 0.00% | 242 |
| 2024-11-15 | 2024-11-13 | 0.850 | 250 | +0 | 0.00% | 212 |
| 2024-11-14 | 2024-11-12 | 0.850 | 250 | +0 | 0.00% | 212 |
| 2024-11-13 | 2024-11-11 | 0.820 | 250 | +0 | 0.00% | 205 |
| 2024-11-12 | 2024-11-08 | 0.820 | 250 | +0 | 0.00% | 205 |
| 2024-11-11 | 2024-11-07 | 0.840 | 250 | +0 | 0.00% | 210 |
| 2024-11-08 | 2024-11-06 | 0.900 | 250 | +0 | 0.00% | 225 |
| 2024-11-07 | 2024-11-05 | 0.890 | 250 | +0 | 0.00% | 222 |
| 2024-11-06 | 2024-11-04 | 0.820 | 250 | +0 | 0.00% | 205 |
| 2024-11-05 | 2024-11-01 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2024-11-04 | 2024-10-31 | 0.840 | 250 | +0 | 0.00% | 210 |
| 2024-11-01 | 2024-10-30 | 0.850 | 250 | +0 | 0.00% | 212 |
| 2024-10-31 | 2024-10-29 | 0.840 | 250 | +0 | 0.00% | 210 |
| 2024-10-30 | 2024-10-28 | 0.830 | 250 | +0 | 0.00% | 208 |
| 2024-10-29 | 2024-10-25 | 0.820 | 250 | +0 | 0.00% | 205 |
| 2024-10-28 | 2024-10-24 | 0.830 | 250 | +0 | 0.00% | 208 |
| 2024-10-25 | 2024-10-23 | 0.810 | 250 | +0 | 0.00% | 202 |
| 2024-10-24 | 2024-10-22 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2024-10-23 | 2024-10-21 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2024-10-22 | 2024-10-18 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2024-10-21 | 2024-10-17 | 0.820 | 250 | +0 | 0.00% | 205 |
| 2024-10-18 | 2024-10-16 | 0.820 | 250 | +0 | 0.00% | 205 |
| 2024-10-17 | 2024-10-15 | 0.810 | 250 | +0 | 0.00% | 202 |
| 2024-10-16 | 2024-10-14 | 0.840 | 250 | +0 | 0.00% | 210 |
| 2024-10-15 | 2024-10-10 | 0.840 | 250 | +0 | 0.00% | 210 |
| 2024-10-14 | 2024-10-09 | 0.880 | 250 | +0 | 0.00% | 220 |
| 2024-10-10 | 2024-10-08 | 0.900 | 250 | +0 | 0.00% | 225 |
| 2024-10-09 | 2024-10-07 | 0.910 | 250 | +0 | 0.00% | 228 |
| 2024-10-08 | 2024-10-04 | 0.920 | 250 | +0 | 0.00% | 230 |
| 2024-10-07 | 2024-10-03 | 0.930 | 250 | +0 | 0.00% | 232 |
| 2024-10-04 | 2024-10-02 | 0.980 | 250 | +0 | 0.00% | 245 |
| 2024-10-03 | 2024-09-30 | 0.990 | 250 | +0 | 0.00% | 248 |
| 2024-10-02 | 2024-09-27 | 0.930 | 250 | +0 | 0.00% | 232 |
| 2024-09-30 | 2024-09-26 | 0.890 | 250 | +0 | 0.00% | 222 |
| 2024-09-27 | 2024-09-25 | 0.890 | 250 | +0 | 0.00% | 222 |
| 2024-09-26 | 2024-09-24 | 0.890 | 250 | +0 | 0.00% | 222 |
| 2024-09-25 | 2024-09-23 | 0.920 | 250 | +0 | 0.00% | 230 |
| 2024-09-24 | 2024-09-20 | 0.910 | 250 | +0 | 0.00% | 228 |
| 2024-09-23 | 2024-09-19 | 0.910 | 250 | +0 | 0.00% | 228 |
| 2024-09-20 | 2024-09-17 | 0.910 | 250 | +0 | 0.00% | 228 |
| 2024-09-19 | 2024-09-16 | 0.910 | 250 | +0 | 0.00% | 228 |
| 2024-09-17 | 2024-09-13 | 0.930 | 250 | +0 | 0.00% | 232 |
| 2024-09-16 | 2024-09-12 | 0.930 | 250 | +0 | 0.00% | 232 |
| 2024-09-13 | 2024-09-11 | 0.930 | 250 | +0 | 0.00% | 232 |
| 2024-09-12 | 2024-09-10 | 0.930 | 250 | +0 | 0.00% | 232 |
| 2024-09-11 | 2024-09-09 | 0.930 | 250 | +0 | 0.00% | 232 |
| 2024-09-10 | 2024-09-05 | 0.930 | 250 | +0 | 0.00% | 232 |
| 2024-09-09 | 2024-09-04 | 0.930 | 250 | +0 | 0.00% | 232 |
| 2024-09-05 | 2024-09-03 | 0.940 | 250 | +0 | 0.00% | 235 |
| 2024-09-04 | 2024-09-02 | 0.940 | 250 | +0 | 0.00% | 235 |
| 2024-09-03 | 2024-08-30 | 0.940 | 250 | +0 | 0.00% | 235 |
| 2024-09-02 | 2024-08-29 | 0.940 | 250 | +0 | 0.00% | 235 |
| 2024-08-30 | 2024-08-28 | 0.910 | 250 | +0 | 0.00% | 228 |
| 2024-08-29 | 2024-08-27 | 0.910 | 250 | +0 | 0.00% | 228 |
| 2024-08-28 | 2024-08-26 | 0.910 | 250 | +0 | 0.00% | 228 |
| 2024-08-27 | 2024-08-23 | 0.930 | 250 | +0 | 0.00% | 232 |
| 2024-08-26 | 2024-08-22 | 0.920 | 250 | +0 | 0.00% | 230 |
| 2024-08-23 | 2024-08-21 | 0.950 | 250 | +0 | 0.00% | 238 |
| 2024-08-22 | 2024-08-20 | 0.910 | 250 | +0 | 0.00% | 228 |
| 2024-08-21 | 2024-08-19 | 0.950 | 250 | +0 | 0.00% | 238 |
| 2024-08-20 | 2024-08-16 | 0.890 | 250 | +0 | 0.00% | 222 |
| 2024-08-19 | 2024-08-15 | 0.870 | 250 | +0 | 0.00% | 218 |
| 2024-08-16 | 2024-08-14 | 0.920 | 250 | +0 | 0.00% | 230 |
| 2024-08-15 | 2024-08-13 | 1.000 | 250 | +0 | 0.00% | 250 |
| 2024-08-14 | 2024-08-12 | 1.000 | 250 | +0 | 0.00% | 250 |
| 2024-08-13 | 2024-08-09 | 1.020 | 250 | +0 | 0.00% | 255 |
| 2024-08-12 | 2024-08-08 | 1.060 | 250 | +0 | 0.00% | 265 |
| 2024-08-09 | 2024-08-07 | 1.090 | 250 | +0 | 0.00% | 272 |
| 2024-08-08 | 2024-08-06 | 0.910 | 250 | +0 | 0.00% | 228 |
| 2024-08-07 | 2024-08-05 | 0.740 | 250 | +0 | 0.00% | 185 |
| 2024-08-06 | 2024-08-02 | 0.700 | 250 | +0 | 0.00% | 175 |
| 2024-08-05 | 2024-08-01 | 0.680 | 250 | +0 | 0.00% | 170 |
| 2024-08-02 | 2024-07-31 | 0.720 | 250 | +0 | 0.00% | 180 |
| 2024-08-01 | 2024-07-30 | 0.720 | 250 | +0 | 0.00% | 180 |
| 2024-07-31 | 2024-07-29 | 0.720 | 250 | +0 | 0.00% | 180 |
| 2024-07-30 | 2024-07-26 | 0.700 | 250 | +0 | 0.00% | 175 |
| 2024-07-29 | 2024-07-25 | 0.690 | 250 | +0 | 0.00% | 172 |
| 2024-07-26 | 2024-07-24 | 0.690 | 250 | +0 | 0.00% | 172 |
| 2024-07-25 | 2024-07-23 | 0.700 | 250 | +0 | 0.00% | 175 |
| 2024-07-24 | 2024-07-22 | 0.710 | 250 | +0 | 0.00% | 178 |
| 2024-07-23 | 2024-07-19 | 0.730 | 250 | +0 | 0.00% | 182 |
| 2024-07-22 | 2024-07-18 | 0.680 | 250 | +0 | 0.00% | 170 |
| 2024-07-19 | 2024-07-17 | 0.720 | 250 | +0 | 0.00% | 180 |
| 2024-07-18 | 2024-07-16 | 0.720 | 250 | +0 | 0.00% | 180 |
| 2024-07-17 | 2024-07-15 | 0.720 | 250 | +0 | 0.00% | 180 |
| 2024-07-16 | 2024-07-12 | 0.730 | 250 | +0 | 0.00% | 182 |
| 2024-07-15 | 2024-07-11 | 0.750 | 250 | +0 | 0.00% | 188 |
| 2024-07-12 | 2024-07-10 | 0.750 | 250 | +0 | 0.00% | 188 |
| 2024-07-11 | 2024-07-09 | 0.750 | 250 | +0 | 0.00% | 188 |
| 2024-07-10 | 2024-07-08 | 0.760 | 250 | +0 | 0.00% | 190 |
| 2024-07-09 | 2024-07-05 | 0.730 | 250 | +0 | 0.00% | 182 |
| 2024-07-08 | 2024-07-04 | 0.740 | 250 | +0 | 0.00% | 185 |
| 2024-07-05 | 2024-07-03 | 0.750 | 250 | +0 | 0.00% | 188 |
| 2024-07-04 | 2024-07-02 | 0.770 | 250 | +0 | 0.00% | 192 |
| 2024-07-03 | 2024-06-28 | 0.770 | 250 | +0 | 0.00% | 192 |
| 2024-07-02 | 2024-06-27 | 0.770 | 250 | +0 | 0.00% | 192 |
| 2024-06-28 | 2024-06-26 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2024-06-27 | 2024-06-25 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2024-06-26 | 2024-06-24 | 0.810 | 250 | +0 | 0.00% | 202 |
| 2024-06-25 | 2024-06-21 | 0.830 | 250 | +0 | 0.00% | 208 |
| 2024-06-24 | 2024-06-20 | 0.810 | 250 | +0 | 0.00% | 202 |
| 2024-06-21 | 2024-06-19 | 0.850 | 250 | +0 | 0.00% | 212 |
| 2024-06-20 | 2024-06-18 | 0.810 | 250 | +0 | 0.00% | 202 |
| 2024-06-19 | 2024-06-17 | 0.810 | 250 | +0 | 0.00% | 202 |
| 2024-06-18 | 2024-06-14 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2024-06-17 | 2024-06-13 | 0.620 | 250 | +0 | 0.00% | 155 |
| 2024-06-14 | 2024-06-12 | 0.670 | 250 | +0 | 0.00% | 168 |
| 2024-06-13 | 2024-06-11 | 0.650 | 250 | +0 | 0.00% | 162 |
| 2024-06-12 | 2024-06-07 | 0.670 | 250 | +0 | 0.00% | 168 |
| 2024-06-11 | 2024-06-06 | 0.660 | 250 | +0 | 0.00% | 165 |
| 2024-06-07 | 2024-06-05 | 0.680 | 250 | +0 | 0.00% | 170 |
| 2024-06-06 | 2024-06-04 | 0.670 | 250 | +0 | 0.00% | 168 |
| 2024-06-05 | 2024-06-03 | 0.740 | 250 | +0 | 0.00% | 185 |
| 2024-06-04 | 2024-05-31 | 0.740 | 250 | +0 | 0.00% | 185 |
| 2024-06-03 | 2024-05-30 | 0.730 | 250 | +0 | 0.00% | 182 |
| 2024-05-31 | 2024-05-29 | 0.770 | 250 | +0 | 0.00% | 192 |
| 2024-05-30 | 2024-05-28 | 0.640 | 250 | +0 | 0.00% | 160 |
| 2024-05-29 | 2024-05-27 | 0.630 | 250 | +0 | 0.00% | 158 |
| 2024-05-28 | 2024-05-24 | 0.630 | 250 | +0 | 0.00% | 158 |
| 2024-05-27 | 2024-05-23 | 0.680 | 250 | +0 | 0.00% | 170 |
| 2024-05-24 | 2024-05-22 | 0.720 | 250 | +0 | 0.00% | 180 |
| 2024-05-23 | 2024-05-21 | 0.750 | 250 | +0 | 0.00% | 188 |
| 2024-05-22 | 2024-05-20 | 0.740 | 250 | +0 | 0.00% | 185 |
| 2024-05-21 | 2024-05-17 | 0.750 | 250 | +0 | 0.00% | 188 |
| 2024-05-20 | 2024-05-16 | 0.750 | 250 | +0 | 0.00% | 188 |
| 2024-05-17 | 2024-05-14 | 0.730 | 250 | +0 | 0.00% | 182 |
| 2024-05-16 | 2024-05-13 | 0.640 | 250 | +0 | 0.00% | 160 |
| 2024-05-14 | 2024-05-10 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2024-05-13 | 2024-05-09 | 0.630 | 250 | +0 | 0.00% | 158 |
| 2024-05-10 | 2024-05-08 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2024-05-09 | 2024-05-07 | 0.560 | 250 | +0 | 0.00% | 140 |
| 2024-05-08 | 2024-05-06 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2024-05-07 | 2024-05-03 | 0.590 | 250 | +0 | 0.00% | 148 |
| 2024-05-06 | 2024-05-02 | 0.590 | 250 | +0 | 0.00% | 148 |
| 2024-05-03 | 2024-04-30 | 0.620 | 250 | +0 | 0.00% | 155 |
| 2024-05-02 | 2024-04-29 | 0.650 | 250 | +0 | 0.00% | 162 |
| 2024-04-30 | 2024-04-26 | 0.620 | 250 | +0 | 0.00% | 155 |
| 2024-04-29 | 2024-04-25 | 0.630 | 250 | +0 | 0.00% | 158 |
| 2024-04-26 | 2024-04-24 | 0.465 | 250 | +0 | 0.00% | 116 |
| 2024-04-25 | 2024-04-23 | 0.495 | 250 | +0 | 0.00% | 124 |
| 2024-04-24 | 2024-04-22 | 0.520 | 250 | +0 | 0.00% | 130 |
| 2024-04-23 | 2024-04-19 | 0.520 | 250 | +0 | 0.00% | 130 |
| 2024-04-22 | 2024-04-18 | 0.520 | 250 | +0 | 0.00% | 130 |
| 2024-04-19 | 2024-04-17 | 0.520 | 250 | +0 | 0.00% | 130 |
| 2024-04-18 | 2024-04-16 | 0.520 | 250 | +0 | 0.00% | 130 |
| 2024-04-17 | 2024-04-15 | 0.520 | 250 | +0 | 0.00% | 130 |
| 2024-04-16 | 2024-04-12 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2024-04-15 | 2024-04-11 | 0.520 | 250 | +0 | 0.00% | 130 |
| 2024-04-12 | 2024-04-10 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2024-04-11 | 2024-04-09 | 0.650 | 250 | +0 | 0.00% | 162 |
| 2024-04-10 | 2024-04-08 | 0.700 | 250 | +0 | 0.00% | 175 |
| 2024-04-09 | 2024-04-05 | 0.710 | 250 | +0 | 0.00% | 178 |
| 2024-04-08 | 2024-04-03 | 0.710 | 250 | +0 | 0.00% | 178 |
| 2024-04-05 | 2024-04-02 | 0.700 | 250 | +0 | 0.00% | 175 |
| 2024-04-03 | 2024-03-28 | 0.720 | 250 | +0 | 0.00% | 180 |
| 2024-04-02 | 2024-03-27 | 0.670 | 250 | +0 | 0.00% | 168 |
| 2024-03-28 | 2024-03-26 | 0.700 | 250 | +0 | 0.00% | 175 |
| 2024-03-27 | 2024-03-25 | 0.740 | 250 | +0 | 0.00% | 185 |
| 2024-03-26 | 2024-03-22 | 0.700 | 250 | +0 | 0.00% | 175 |
| 2024-03-25 | 2024-03-21 | 0.740 | 250 | +0 | 0.00% | 185 |
| 2024-03-22 | 2024-03-20 | 0.760 | 250 | +0 | 0.00% | 190 |
| 2024-03-21 | 2024-03-19 | 0.760 | 250 | +0 | 0.00% | 190 |
| 2024-03-20 | 2024-03-18 | 0.740 | 250 | +0 | 0.00% | 185 |
| 2024-03-19 | 2024-03-15 | 0.720 | 250 | +0 | 0.00% | 180 |
| 2024-03-18 | 2024-03-14 | 0.670 | 250 | +0 | 0.00% | 168 |
| 2024-03-15 | 2024-03-13 | 0.650 | 250 | +0 | 0.00% | 162 |
| 2024-03-14 | 2024-03-12 | 0.710 | 250 | +0 | 0.00% | 178 |
| 2024-03-13 | 2024-03-11 | 0.690 | 250 | +0 | 0.00% | 172 |
| 2024-03-12 | 2024-03-08 | 0.750 | 250 | +0 | 0.00% | 188 |
| 2024-03-11 | 2024-03-07 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2024-03-08 | 2024-03-06 | 0.880 | 250 | +0 | 0.00% | 220 |
| 2024-03-07 | 2024-03-05 | 0.910 | 250 | +0 | 0.00% | 228 |
| 2024-03-06 | 2024-03-04 | 0.920 | 250 | +0 | 0.00% | 230 |
| 2024-03-05 | 2024-03-01 | 0.970 | 250 | +0 | 0.00% | 242 |
| 2024-03-04 | 2024-02-29 | 0.910 | 250 | +0 | 0.00% | 228 |
| 2024-03-01 | 2024-02-28 | 0.920 | 250 | +0 | 0.00% | 230 |
| 2024-02-29 | 2024-02-27 | 0.850 | 250 | +0 | 0.00% | 212 |
| 2024-02-28 | 2024-02-26 | 0.850 | 250 | +0 | 0.00% | 212 |
| 2024-02-27 | 2024-02-23 | 0.850 | 250 | +0 | 0.00% | 212 |
| 2024-02-26 | 2024-02-22 | 0.830 | 250 | +0 | 0.00% | 208 |
| 2024-02-23 | 2024-02-21 | 0.950 | 250 | +0 | 0.00% | 238 |
| 2024-02-22 | 2024-02-20 | 0.930 | 250 | +0 | 0.00% | 232 |
| 2024-02-21 | 2024-02-19 | 0.910 | 250 | +0 | 0.00% | 228 |
| 2024-02-20 | 2024-02-16 | 0.820 | 250 | +0 | 0.00% | 205 |
| 2024-02-19 | 2024-02-15 | 0.810 | 250 | +0 | 0.00% | 202 |
| 2024-02-16 | 2024-02-14 | 0.820 | 250 | +0 | 0.00% | 205 |
| 2024-02-15 | 2024-02-09 | 0.720 | 250 | +0 | 0.00% | 180 |
| 2024-02-14 | 2024-02-07 | 0.940 | 250 | +0 | 0.00% | 235 |
| 2024-02-08 | 2024-02-06 | 0.970 | 250 | +0 | 0.00% | 242 |
| 2024-02-07 | 2024-02-05 | 1.000 | 250 | +0 | 0.00% | 250 |
| 2024-02-06 | 2024-02-02 | 1.100 | 250 | +0 | 0.00% | 275 |
| 2024-02-05 | 2024-02-01 | 1.120 | 250 | +0 | 0.00% | 280 |
| 2024-02-02 | 2024-01-31 | 0.940 | 250 | +0 | 0.00% | 235 |
| 2024-02-01 | 2024-01-30 | 0.930 | 250 | +0 | 0.00% | 232 |
| 2024-01-31 | 2024-01-29 | 0.940 | 250 | +0 | 0.00% | 235 |
| 2024-01-30 | 2024-01-26 | 1.050 | 250 | +0 | 0.00% | 262 |
| 2024-01-29 | 2024-01-25 | 0.910 | 250 | +0 | 0.00% | 228 |
| 2024-01-26 | 2024-01-24 | 0.940 | 250 | +0 | 0.00% | 235 |
| 2024-01-25 | 2024-01-23 | 0.940 | 250 | +0 | 0.00% | 235 |
| 2024-01-24 | 2024-01-22 | 0.920 | 250 | +0 | 0.00% | 230 |
| 2024-01-23 | 2024-01-19 | 2.181 | 250 | +0 | 0.00% | 545 |
| 2024-01-22 | 2024-01-18 | 2.046 | 250 | +101 | 0.00% | 512 |
| 2024-01-19 | 2024-01-17 | 1.795 | 149 | +0 | 0.00% | 267 |
| 2024-01-18 | 2024-01-16 | 1.996 | 149 | +0 | 0.00% | 297 |
| 2024-01-17 | 2024-01-15 | 1.996 | 149 | -1,192 | 0.00% | 297 |
| 2024-01-15 | 2024-01-11 | 1.963 | 1,341 | -1,193 | 0.01% | 2,632 |
| 2023-08-01 | 2023-07-28 | 0.894 | 2,534 | -4,595 | 0.02% | 2,266 |
| 2023-05-09 | 2023-05-05 | 1.168 | 7,129 | -10,484 | 0.02% | 8,330 |
| 2023-05-04 | 2023-05-02 | 1.252 | 17,613 | +10,484 | 0.05% | 22,050 |
| 2022-06-17 | 2022-06-15 | 1.514 | 7,129 | +6,710 | 0.02% | 10,795 |
| 2022-06-14 | 2022-06-10 | 1.526 | 419 | +419 | 0.00% | 639 |
| 2022-05-05 | 2022-05-03 | 1.717 | 0 | -45,290 | ||
| 2022-05-04 | 2022-04-29 | 1.705 | 45,290 | -8,807 | 0.13% | 77,219 |
| 2022-04-29 | 2022-04-27 | 1.729 | 54,097 | -25,161 | 0.16% | 93,525 |
| 2022-04-28 | 2022-04-26 | 1.741 | 79,258 | +45,290 | 0.24% | 137,970 |
| 2022-04-21 | 2022-04-19 | 1.812 | 33,968 | -16,355 | 0.10% | 61,560 |
| 2022-04-20 | 2022-04-14 | 1.979 | 50,323 | +41,936 | 0.15% | 99,601 |
| 2022-04-19 | 2022-04-13 | 2.909 | 8,387 | +8,387 | 0.02% | 24,400 |
| 2022-03-18 | 2022-03-16 | 22.415 | 0 | -1,258 | ||
| 2022-03-03 | 2022-03-01 | 30.404 | 1,258 | +1,258 | 0.00% | 38,248 |
| 2017-11-17 | 2017-11-15 | 8.227 | 0 | -1,258 | ||
| 2017-11-15 | 2017-11-13 | 9.300 | 1,258 | -5,032 | 0.00% | 11,699 |
| 2017-11-14 | 2017-11-10 | 9.300 | 6,290 | -2,516 | 0.02% | 58,497 |
| 2017-11-13 | 2017-11-09 | 8.942 | 8,806 | -420 | 0.03% | 78,746 |
| 2017-10-31 | 2017-10-27 | 7.392 | 9,226 | -75,903 | 0.03% | 68,201 |
| 2017-10-26 | 2017-10-24 | 7.631 | 85,129 | -2,936 | 0.25% | 649,600 |
| 2017-10-16 | 2017-10-12 | 7.035 | 88,065 | -838 | 0.26% | 619,503 |
| 2017-10-13 | 2017-10-11 | 7.154 | 88,903 | -2,516 | 0.26% | 635,998 |
| 2017-10-09 | 2017-10-04 | 7.154 | 91,419 | +2,516 | 0.27% | 653,997 |
| 2017-10-04 | 2017-09-29 | 7.392 | 88,903 | -5,032 | 0.26% | 657,198 |
| 2017-09-29 | 2017-09-27 | 7.631 | 93,935 | -1,678 | 0.28% | 716,796 |
| 2017-09-28 | 2017-09-26 | 7.154 | 95,613 | +4,613 | 0.29% | 684,001 |
| 2017-09-27 | 2017-09-25 | 7.631 | 91,000 | +4,613 | 0.27% | 694,400 |
| 2017-08-09 | 2017-08-07 | 7.035 | 86,387 | -1,258 | 0.26% | 607,699 |
| 2017-08-01 | 2017-07-28 | 7.273 | 87,645 | +85,129 | 0.26% | 637,449 |
| 2017-07-28 | 2017-07-26 | 6.677 | 2,516 | -3,355 | 0.01% | 16,799 |
| 2017-07-27 | 2017-07-25 | 6.558 | 5,871 | +3,355 | 0.02% | 38,500 |
| 2017-07-25 | 2017-07-21 | 6.438 | 2,516 | -839 | 0.01% | 16,199 |
| 2017-07-24 | 2017-07-20 | 6.319 | 3,355 | +839 | 0.01% | 21,201 |
| 2017-07-20 | 2017-07-18 | 6.558 | 2,516 | 0.01% | 16,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy