History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.850 0 +0
2025-10-13 2025-10-09 0.770 0 +0
2025-10-10 2025-10-08 0.650 0 +0
2025-10-09 2025-10-06 0.650 0 +0
2025-10-08 2025-10-03 0.650 0 +0
2025-10-06 2025-10-02 0.640 0 +0
2025-10-03 2025-09-30 0.730 0 +0
2025-10-02 2025-09-29 0.670 0 +0
2025-09-30 2025-09-26 0.530 0 +0
2025-09-29 2025-09-25 0.630 0 +0
2025-09-26 2025-09-24 0.440 0 +0
2025-09-25 2025-09-23 0.425 0 +0
2025-09-24 2025-09-22 0.415 0 +0
2025-09-23 2025-09-19 0.400 0 +0
2025-09-22 2025-09-18 0.410 0 +0
2025-09-19 2025-09-17 0.370 0 +0
2025-09-18 2025-09-16 0.370 0 +0
2025-09-17 2025-09-15 0.355 0 +0
2025-09-16 2025-09-12 0.365 0 +0
2025-09-15 2025-09-11 0.385 0 +0
2025-09-12 2025-09-10 0.390 0 +0
2025-09-11 2025-09-09 0.400 0 +0
2025-09-10 2025-09-08 0.395 0 +0
2025-09-09 2025-09-05 0.395 0 +0
2025-09-08 2025-09-04 0.415 0 +0
2025-09-05 2025-09-03 0.385 0 +0
2025-09-04 2025-09-02 0.385 0 +0
2025-09-03 2025-09-01 0.385 0 +0
2025-09-02 2025-08-29 0.390 0 +0
2025-09-01 2025-08-28 0.390 0 +0
2025-08-29 2025-08-27 0.420 0 +0
2025-08-28 2025-08-26 0.425 0 +0
2025-08-27 2025-08-25 0.420 0 +0
2025-08-26 2025-08-22 0.430 0 +0
2025-08-25 2025-08-21 0.410 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.405 0 +0
2025-08-20 2025-08-18 0.405 0 +0
2025-08-19 2025-08-15 0.405 0 +0
2025-08-18 2025-08-14 0.405 0 +0
2025-08-15 2025-08-13 0.415 0 +0
2025-08-14 2025-08-12 0.415 0 +0
2025-08-13 2025-08-11 0.410 0 +0
2025-08-12 2025-08-08 0.410 0 +0
2025-08-11 2025-08-07 0.420 0 +0
2025-08-08 2025-08-06 0.425 0 +0
2025-08-07 2025-08-05 0.440 0 +0
2025-08-06 2025-08-04 0.460 0 +0
2025-08-05 2025-08-01 0.430 0 +0
2025-08-04 2025-07-31 0.430 0 +0
2025-08-01 2025-07-30 0.415 0 +0
2025-07-31 2025-07-29 0.400 0 +0
2025-07-30 2025-07-28 0.390 0 +0
2025-07-29 2025-07-25 0.375 0 +0
2025-07-28 2025-07-24 0.365 0 +0
2025-07-25 2025-07-23 0.355 0 +0
2025-07-24 2025-07-22 0.355 0 +0
2025-07-23 2025-07-21 0.390 0 +0
2025-07-22 2025-07-18 0.385 0 +0
2025-07-21 2025-07-17 0.405 0 +0
2025-07-18 2025-07-16 0.385 0 +0
2025-07-17 2025-07-15 0.345 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.350 0 +0
2025-07-14 2025-07-10 0.330 0 +0
2025-07-11 2025-07-09 0.330 0 +0
2025-07-10 2025-07-08 0.330 0 +0
2025-07-09 2025-07-07 0.335 0 +0
2025-07-08 2025-07-04 0.330 0 +0
2025-07-07 2025-07-03 0.345 0 +0
2025-07-04 2025-07-02 0.325 0 +0
2025-07-03 2025-06-30 0.355 0 +0
2025-07-02 2025-06-27 0.325 0 +0
2025-06-30 2025-06-26 0.325 0 +0
2025-06-27 2025-06-25 0.315 0 +0
2025-06-26 2025-06-24 0.335 0 +0
2025-06-25 2025-06-23 0.340 0 +0
2025-06-24 2025-06-20 0.340 0 +0
2025-06-23 2025-06-19 0.325 0 +0
2025-06-20 2025-06-18 0.330 0 +0
2025-06-19 2025-06-17 0.350 0 +0
2025-06-18 2025-06-16 0.350 0 +0
2025-06-17 2025-06-13 0.325 0 +0
2025-06-16 2025-06-12 0.350 0 +0
2025-06-13 2025-06-11 0.365 0 +0
2025-06-12 2025-06-10 0.345 0 +0
2025-06-11 2025-06-09 0.345 0 +0
2025-06-10 2025-06-06 0.350 0 +0
2025-06-09 2025-06-05 0.350 0 +0
2025-06-06 2025-06-04 0.345 0 +0
2025-06-05 2025-06-03 0.340 0 +0
2025-06-04 2025-06-02 0.340 0 +0
2025-06-03 2025-05-30 0.340 0 +0
2025-06-02 2025-05-29 0.340 0 +0
2025-05-30 2025-05-28 0.345 0 +0
2025-05-29 2025-05-27 0.345 0 +0
2025-05-28 2025-05-26 0.350 0 +0
2025-05-27 2025-05-23 0.350 0 +0
2025-05-26 2025-05-22 0.350 0 +0
2025-05-23 2025-05-21 0.350 0 +0
2025-05-22 2025-05-20 0.330 0 +0
2025-05-21 2025-05-19 0.330 0 +0
2025-05-20 2025-05-16 0.325 0 +0
2025-05-19 2025-05-15 0.355 0 +0
2025-05-16 2025-05-14 0.345 0 +0
2025-05-15 2025-05-13 0.365 0 +0
2025-05-14 2025-05-12 0.365 0 +0
2025-05-13 2025-05-09 0.365 0 +0
2025-05-12 2025-05-08 0.345 0 +0
2025-05-09 2025-05-07 0.345 0 +0
2025-05-08 2025-05-06 0.345 0 +0
2025-05-07 2025-05-02 0.325 0 +0
2025-05-06 2025-04-30 0.330 0 +0
2025-05-02 2025-04-29 0.335 0 +0
2025-04-30 2025-04-28 0.310 0 +0
2025-04-29 2025-04-25 0.300 0 +0
2025-04-28 2025-04-24 0.300 0 +0
2025-04-25 2025-04-23 0.375 0 +0
2025-04-24 2025-04-22 0.325 0 +0
2025-04-23 2025-04-17 0.325 0 +0
2025-04-22 2025-04-16 0.285 0 +0
2025-04-17 2025-04-15 0.325 0 +0
2025-04-16 2025-04-14 0.350 0 +0
2025-04-15 2025-04-11 0.320 0 +0
2025-04-14 2025-04-10 0.355 0 +0
2025-04-11 2025-04-09 0.310 0 +0
2025-04-10 2025-04-08 0.405 0 +0
2025-04-09 2025-04-07 0.405 0 +0
2025-04-08 2025-04-03 0.395 0 +0
2025-04-07 2025-04-02 0.400 0 +0
2025-04-03 2025-04-01 0.440 0 +0
2025-04-02 2025-03-31 0.530 0 +0
2025-04-01 2025-03-28 0.530 0 +0
2025-03-31 2025-03-27 0.520 0 +0
2025-03-28 2025-03-26 0.485 0 +0
2025-03-27 2025-03-25 0.550 0 +0
2025-03-26 2025-03-24 0.550 0 +0
2025-03-25 2025-03-21 0.550 0 +0
2025-03-24 2025-03-20 0.550 0 +0
2025-03-21 2025-03-19 0.510 0 +0
2025-03-20 2025-03-18 0.580 0 +0
2025-03-19 2025-03-17 0.580 0 +0
2025-03-18 2025-03-14 0.580 0 +0
2025-03-17 2025-03-13 0.580 0 +0
2025-03-14 2025-03-12 0.580 0 +0
2025-03-13 2025-03-11 0.600 0 +0
2025-03-12 2025-03-10 0.600 0 +0
2025-03-11 2025-03-07 0.600 0 +0
2025-03-10 2025-03-06 0.600 0 +0
2025-03-07 2025-03-05 0.600 0 +0
2025-03-06 2025-03-04 0.590 0 +0
2025-03-05 2025-03-03 0.590 0 +0
2025-03-04 2025-02-28 0.590 0 +0
2025-03-03 2025-02-27 0.590 0 +0
2025-02-28 2025-02-26 0.590 0 +0
2025-02-27 2025-02-25 0.590 0 +0
2025-02-26 2025-02-24 0.600 0 +0
2025-02-25 2025-02-21 0.610 0 +0
2025-02-24 2025-02-20 0.610 0 +0
2025-02-21 2025-02-19 0.620 0 +0
2025-02-20 2025-02-18 0.610 0 +0
2025-02-19 2025-02-17 0.630 0 +0
2025-02-18 2025-02-14 0.640 0 +0
2025-02-17 2025-02-13 0.620 0 +0
2025-02-14 2025-02-12 0.680 0 +0
2025-02-13 2025-02-11 0.680 0 +0
2025-02-12 2025-02-10 0.680 0 +0
2025-02-11 2025-02-07 0.680 0 +0
2025-02-10 2025-02-06 0.630 0 +0
2025-02-07 2025-02-05 0.620 0 +0
2025-02-06 2025-02-04 0.640 0 +0
2025-02-05 2025-02-03 0.630 0 +0
2025-02-04 2025-01-28 0.630 0 +0
2025-02-03 2025-01-24 0.630 0 +0
2025-01-27 2025-01-23 0.600 0 +0
2025-01-24 2025-01-22 0.630 0 +0
2025-01-23 2025-01-21 0.670 0 +0
2025-01-22 2025-01-20 0.650 0 +0
2025-01-21 2025-01-17 0.680 0 +0
2025-01-20 2025-01-16 0.680 0 +0
2025-01-17 2025-01-15 0.680 0 +0
2025-01-16 2025-01-14 0.660 0 +0
2025-01-15 2025-01-13 0.750 0 +0
2025-01-14 2025-01-10 0.800 0 +0
2025-01-13 2025-01-09 0.800 0 +0
2025-01-10 2025-01-08 0.800 0 +0
2025-01-09 2025-01-07 0.800 0 +0
2025-01-08 2025-01-06 0.800 0 +0
2025-01-07 2025-01-03 0.870 0 +0
2025-01-06 2025-01-02 0.870 0 +0
2025-01-03 2024-12-31 0.870 0 +0
2025-01-02 2024-12-27 0.890 0 +0
2024-12-30 2024-12-24 0.910 0 +0
2024-12-27 2024-12-20 0.740 0 +0
2024-12-23 2024-12-19 0.810 0 +0
2024-12-20 2024-12-18 0.810 0 +0
2024-12-19 2024-12-17 0.820 0 +0
2024-12-18 2024-12-16 0.820 0 +0
2024-12-17 2024-12-13 0.820 0 +0
2024-12-16 2024-12-12 0.820 0 +0
2024-12-13 2024-12-11 0.810 0 +0
2024-12-12 2024-12-10 0.820 0 +0
2024-12-11 2024-12-09 0.800 0 +0
2024-12-10 2024-12-06 0.840 0 +0
2024-12-09 2024-12-05 0.840 0 +0
2024-12-06 2024-12-04 0.840 0 +0
2024-12-05 2024-12-03 0.840 0 +0
2024-12-04 2024-12-02 0.840 0 +0
2024-12-03 2024-11-29 0.870 0 +0
2024-12-02 2024-11-28 0.830 0 +0
2024-11-29 2024-11-27 0.880 0 +0
2024-11-28 2024-11-26 0.860 0 +0
2024-11-27 2024-11-25 0.860 0 +0
2024-11-26 2024-11-22 0.860 0 +0
2024-11-25 2024-11-21 0.870 0 +0
2024-11-22 2024-11-20 0.890 0 +0
2024-11-21 2024-11-19 0.900 0 +0
2024-11-20 2024-11-18 0.900 0 +0
2024-11-19 2024-11-15 0.900 0 +0
2024-11-18 2024-11-14 0.970 0 +0
2024-11-15 2024-11-13 0.850 0 +0
2024-11-14 2024-11-12 0.850 0 +0
2024-11-13 2024-11-11 0.820 0 +0
2024-11-12 2024-11-08 0.820 0 +0
2024-11-11 2024-11-07 0.840 0 +0
2024-11-08 2024-11-06 0.900 0 +0
2024-11-07 2024-11-05 0.890 0 +0
2024-11-06 2024-11-04 0.820 0 +0
2024-11-05 2024-11-01 0.800 0 +0
2024-11-04 2024-10-31 0.840 0 +0
2024-11-01 2024-10-30 0.850 0 +0
2024-10-31 2024-10-29 0.840 0 +0
2024-10-30 2024-10-28 0.830 0 +0
2024-10-29 2024-10-25 0.820 0 +0
2024-10-28 2024-10-24 0.830 0 +0
2024-10-25 2024-10-23 0.810 0 +0
2024-10-24 2024-10-22 0.800 0 +0
2024-10-23 2024-10-21 0.800 0 +0
2024-10-22 2024-10-18 0.800 0 +0
2024-10-21 2024-10-17 0.820 0 +0
2024-10-18 2024-10-16 0.820 0 +0
2024-10-17 2024-10-15 0.810 0 +0
2024-10-16 2024-10-14 0.840 0 +0
2024-10-15 2024-10-10 0.840 0 +0
2024-10-14 2024-10-09 0.880 0 +0
2024-10-10 2024-10-08 0.900 0 +0
2024-10-09 2024-10-07 0.910 0 +0
2024-10-08 2024-10-04 0.920 0 +0
2024-10-07 2024-10-03 0.930 0 +0
2024-10-04 2024-10-02 0.980 0 +0
2024-10-03 2024-09-30 0.990 0 +0
2024-10-02 2024-09-27 0.930 0 +0
2024-09-30 2024-09-26 0.890 0 +0
2024-09-27 2024-09-25 0.890 0 +0
2024-09-26 2024-09-24 0.890 0 +0
2024-09-25 2024-09-23 0.920 0 +0
2024-09-24 2024-09-20 0.910 0 +0
2024-09-23 2024-09-19 0.910 0 +0
2024-09-20 2024-09-17 0.910 0 +0
2024-09-19 2024-09-16 0.910 0 +0
2024-09-17 2024-09-13 0.930 0 +0
2024-09-16 2024-09-12 0.930 0 +0
2024-09-13 2024-09-11 0.930 0 +0
2024-09-12 2024-09-10 0.930 0 +0
2024-09-11 2024-09-09 0.930 0 +0
2024-09-10 2024-09-05 0.930 0 +0
2024-09-09 2024-09-04 0.930 0 +0
2024-09-05 2024-09-03 0.940 0 +0
2024-09-04 2024-09-02 0.940 0 +0
2024-09-03 2024-08-30 0.940 0 +0
2024-09-02 2024-08-29 0.940 0 +0
2024-08-30 2024-08-28 0.910 0 +0
2024-08-29 2024-08-27 0.910 0 +0
2024-08-28 2024-08-26 0.910 0 +0
2024-08-27 2024-08-23 0.930 0 +0
2024-08-26 2024-08-22 0.920 0 +0
2024-08-23 2024-08-21 0.950 0 +0
2024-08-22 2024-08-20 0.910 0 +0
2024-08-21 2024-08-19 0.950 0 +0
2024-08-20 2024-08-16 0.890 0 +0
2024-08-19 2024-08-15 0.870 0 +0
2024-08-16 2024-08-14 0.920 0 +0
2024-08-15 2024-08-13 1.000 0 +0
2024-08-14 2024-08-12 1.000 0 +0
2024-08-13 2024-08-09 1.020 0 +0
2024-08-12 2024-08-08 1.060 0 +0
2024-08-09 2024-08-07 1.090 0 +0
2024-08-08 2024-08-06 0.910 0 +0
2024-08-07 2024-08-05 0.740 0 +0
2024-08-06 2024-08-02 0.700 0 +0
2024-08-05 2024-08-01 0.680 0 +0
2024-08-02 2024-07-31 0.720 0 +0
2024-08-01 2024-07-30 0.720 0 +0
2024-07-31 2024-07-29 0.720 0 +0
2024-07-30 2024-07-26 0.700 0 +0
2024-07-29 2024-07-25 0.690 0 +0
2024-07-26 2024-07-24 0.690 0 +0
2024-07-25 2024-07-23 0.700 0 +0
2024-07-24 2024-07-22 0.710 0 +0
2024-07-23 2024-07-19 0.730 0 +0
2024-07-22 2024-07-18 0.680 0 +0
2024-07-19 2024-07-17 0.720 0 +0
2024-07-18 2024-07-16 0.720 0 +0
2024-07-17 2024-07-15 0.720 0 +0
2024-07-16 2024-07-12 0.730 0 +0
2024-07-15 2024-07-11 0.750 0 +0
2024-07-12 2024-07-10 0.750 0 +0
2024-07-11 2024-07-09 0.750 0 +0
2024-07-10 2024-07-08 0.760 0 +0
2024-07-09 2024-07-05 0.730 0 +0
2024-07-08 2024-07-04 0.740 0 +0
2024-07-05 2024-07-03 0.750 0 +0
2024-07-04 2024-07-02 0.770 0 +0
2024-07-03 2024-06-28 0.770 0 +0
2024-07-02 2024-06-27 0.770 0 +0
2024-06-28 2024-06-26 0.800 0 +0
2024-06-27 2024-06-25 0.800 0 +0
2024-06-26 2024-06-24 0.810 0 +0
2024-06-25 2024-06-21 0.830 0 +0
2024-06-24 2024-06-20 0.810 0 +0
2024-06-21 2024-06-19 0.850 0 +0
2024-06-20 2024-06-18 0.810 0 +0
2024-06-19 2024-06-17 0.810 0 +0
2024-06-18 2024-06-14 0.600 0 +0
2024-06-17 2024-06-13 0.620 0 +0
2024-06-14 2024-06-12 0.670 0 +0
2024-06-13 2024-06-11 0.650 0 +0
2024-06-12 2024-06-07 0.670 0 +0
2024-06-11 2024-06-06 0.660 0 +0
2024-06-07 2024-06-05 0.680 0 +0
2024-06-06 2024-06-04 0.670 0 +0
2024-06-05 2024-06-03 0.740 0 +0
2024-06-04 2024-05-31 0.740 0 +0
2024-06-03 2024-05-30 0.730 0 +0
2024-05-31 2024-05-29 0.770 0 +0
2024-05-30 2024-05-28 0.640 0 +0
2024-05-29 2024-05-27 0.630 0 +0
2024-05-28 2024-05-24 0.630 0 +0
2024-05-27 2024-05-23 0.680 0 +0
2024-05-24 2024-05-22 0.720 0 +0
2024-05-23 2024-05-21 0.750 0 +0
2024-05-22 2024-05-20 0.740 0 +0
2024-05-21 2024-05-17 0.750 0 +0
2024-05-20 2024-05-16 0.750 0 +0
2024-05-17 2024-05-14 0.730 0 +0
2024-05-16 2024-05-13 0.640 0 +0
2024-05-14 2024-05-10 0.600 0 +0
2024-05-13 2024-05-09 0.630 0 +0
2024-05-10 2024-05-08 0.600 0 +0
2024-05-09 2024-05-07 0.560 0 +0
2024-05-08 2024-05-06 0.540 0 +0
2024-05-07 2024-05-03 0.590 0 +0
2024-05-06 2024-05-02 0.590 0 +0
2024-05-03 2024-04-30 0.620 0 +0
2024-05-02 2024-04-29 0.650 0 +0
2024-04-30 2024-04-26 0.620 0 +0
2024-04-29 2024-04-25 0.630 0 +0
2024-04-26 2024-04-24 0.465 0 +0
2024-04-25 2024-04-23 0.495 0 +0
2024-04-24 2024-04-22 0.520 0 +0
2024-04-23 2024-04-19 0.520 0 +0
2024-04-22 2024-04-18 0.520 0 +0
2024-04-19 2024-04-17 0.520 0 +0
2024-04-18 2024-04-16 0.520 0 +0
2024-04-17 2024-04-15 0.520 0 +0
2024-04-16 2024-04-12 0.530 0 +0
2024-04-15 2024-04-11 0.520 0 +0
2024-04-12 2024-04-10 0.530 0 +0
2024-04-11 2024-04-09 0.650 0 +0
2024-04-10 2024-04-08 0.700 0 +0
2024-04-09 2024-04-05 0.710 0 +0
2024-04-08 2024-04-03 0.710 0 +0
2024-04-05 2024-04-02 0.700 0 +0
2024-04-03 2024-03-28 0.720 0 +0
2024-04-02 2024-03-27 0.670 0 +0
2024-03-28 2024-03-26 0.700 0 +0
2024-03-27 2024-03-25 0.740 0 +0
2024-03-26 2024-03-22 0.700 0 +0
2024-03-25 2024-03-21 0.740 0 +0
2024-03-22 2024-03-20 0.760 0 +0
2024-03-21 2024-03-19 0.760 0 +0
2024-03-20 2024-03-18 0.740 0 +0
2024-03-19 2024-03-15 0.720 0 +0
2024-03-18 2024-03-14 0.670 0 +0
2024-03-15 2024-03-13 0.650 0 +0
2024-03-14 2024-03-12 0.710 0 +0
2024-03-13 2024-03-11 0.690 0 +0
2024-03-12 2024-03-08 0.750 0 +0
2024-03-11 2024-03-07 0.800 0 +0
2024-03-08 2024-03-06 0.880 0 +0
2024-03-07 2024-03-05 0.910 0 +0
2024-03-06 2024-03-04 0.920 0 +0
2024-03-05 2024-03-01 0.970 0 +0
2024-03-04 2024-02-29 0.910 0 +0
2024-03-01 2024-02-28 0.920 0 +0
2024-02-29 2024-02-27 0.850 0 +0
2024-02-28 2024-02-26 0.850 0 +0
2024-02-27 2024-02-23 0.850 0 +0
2024-02-26 2024-02-22 0.830 0 +0
2024-02-23 2024-02-21 0.950 0 +0
2024-02-22 2024-02-20 0.930 0 +0
2024-02-21 2024-02-19 0.910 0 +0
2024-02-20 2024-02-16 0.820 0 +0
2024-02-19 2024-02-15 0.810 0 +0
2024-02-16 2024-02-14 0.820 0 +0
2024-02-15 2024-02-09 0.720 0 +0
2024-02-14 2024-02-07 0.940 0 +0
2024-02-08 2024-02-06 0.970 0 +0
2024-02-07 2024-02-05 1.000 0 +0
2024-02-06 2024-02-02 1.100 0 +0
2024-02-05 2024-02-01 1.120 0 +0
2024-02-02 2024-01-31 0.940 0 +0
2024-02-01 2024-01-30 0.930 0 +0
2024-01-31 2024-01-29 0.940 0 +0
2024-01-30 2024-01-26 1.050 0 +0
2024-01-29 2024-01-25 0.910 0 +0
2024-01-26 2024-01-24 0.940 0 +0
2024-01-25 2024-01-23 0.940 0 +0
2024-01-24 2024-01-22 0.920 0 +0
2024-01-23 2024-01-19 2.181 0 +0
2024-01-22 2024-01-18 2.046 0 +0
2024-01-19 2024-01-17 1.795 0 +0
2024-01-18 2024-01-16 1.996 0 +0
2024-01-17 2024-01-15 1.996 0 +0
2024-01-16 2024-01-12 1.963 0 +0
2024-01-15 2024-01-11 1.963 0 +0
2024-01-12 2024-01-10 1.963 0 +0
2024-01-11 2024-01-09 1.963 0 +0
2024-01-10 2024-01-08 1.761 0 +0
2024-01-09 2024-01-05 1.929 0 +0
2024-01-08 2024-01-04 1.996 0 +0
2024-01-05 2024-01-03 1.895 0 +0
2024-01-04 2024-01-02 1.912 0 +0
2024-01-03 2023-12-29 1.761 0 +0
2024-01-02 2023-12-28 1.728 0 +0
2023-12-29 2023-12-27 1.728 0 +0
2023-12-28 2023-12-22 1.745 0 +0
2023-12-27 2023-12-21 1.795 0 +0
2023-12-22 2023-12-20 1.778 0 +0
2023-12-21 2023-12-19 1.778 0 +0
2023-12-20 2023-12-18 1.845 0 +0
2023-12-19 2023-12-15 1.845 0 +0
2023-12-18 2023-12-14 1.912 0 +0
2023-12-15 2023-12-13 1.979 0 +0
2023-12-14 2023-12-12 2.231 0 +0
2023-12-13 2023-12-11 1.677 0 +0
2023-12-12 2023-12-08 1.845 0 +0
2023-12-11 2023-12-07 1.845 0 +0
2023-12-08 2023-12-06 1.812 0 +0
2023-12-07 2023-12-05 1.778 0 +0
2023-12-06 2023-12-04 1.677 0 +0
2023-12-05 2023-12-01 1.594 0 +0
2023-12-04 2023-11-30 1.560 0 +0
2023-12-01 2023-11-29 1.644 0 +0
2023-11-30 2023-11-28 1.510 0 +0
2023-11-29 2023-11-27 1.392 0 +0
2023-11-28 2023-11-24 1.443 0 +0
2023-11-27 2023-11-23 1.241 0 +0
2023-11-24 2023-11-22 1.225 0 +0
2023-11-23 2023-11-21 1.208 0 +0
2023-11-22 2023-11-20 1.124 0 +0
2023-11-21 2023-11-17 1.225 0 +0
2023-11-20 2023-11-16 1.275 0 +0
2023-11-17 2023-11-15 1.023 0 +0
2023-11-16 2023-11-14 1.074 0 +0
2023-11-15 2023-11-13 1.258 0 +0
2023-11-14 2023-11-10 1.426 0 +0
2023-11-13 2023-11-09 1.359 0 +0
2023-11-10 2023-11-08 1.543 0 +0
2023-11-09 2023-11-07 1.543 0 +0
2023-11-08 2023-11-06 1.543 0 +0
2023-11-07 2023-11-03 1.443 0 +0
2023-11-06 2023-11-02 1.510 0 +0
2023-11-03 2023-11-01 1.325 0 +0
2023-11-02 2023-10-31 1.577 0 +0
2023-11-01 2023-10-30 1.258 0 +0
2023-10-31 2023-10-27 1.510 0 +0
2023-10-30 2023-10-26 1.761 0 +0
2023-10-27 2023-10-25 1.594 0 +0
2023-10-26 2023-10-24 1.728 0 +0
2023-10-25 2023-10-20 2.197 0 +0
2023-10-24 2023-10-19 2.197 0 +0
2023-10-20 2023-10-18 2.181 0 +0
2023-10-19 2023-10-17 2.181 0 +0
2023-10-18 2023-10-16 2.214 0 +0
2023-10-17 2023-10-13 2.214 0 +0
2023-10-16 2023-10-12 2.214 0 +0
2023-10-13 2023-10-11 2.399 0 +0
2023-10-12 2023-10-10 2.097 0 +0
2023-10-11 2023-10-09 2.097 0 +0
2023-10-10 2023-10-06 2.097 0 +0
2023-10-09 2023-10-05 2.097 0 +0
2023-10-06 2023-10-04 2.080 0 +0
2023-10-05 2023-10-03 2.097 0 +0
2023-10-04 2023-09-29 2.046 0 +0
2023-10-03 2023-09-28 2.013 0 +0
2023-09-29 2023-09-27 2.147 0 +0
2023-09-28 2023-09-26 2.214 0 +0
2023-09-27 2023-09-25 2.348 0 +0
2023-09-26 2023-09-22 2.348 0 +0
2023-09-25 2023-09-21 2.348 0 +0
2023-09-22 2023-09-20 2.348 0 +0
2023-09-21 2023-09-19 2.348 0 +0
2023-09-20 2023-09-18 2.348 0 +0
2023-09-19 2023-09-15 2.365 0 +0
2023-09-18 2023-09-14 2.365 0 +0
2023-09-15 2023-09-13 2.365 0 +0
2023-09-14 2023-09-12 2.382 0 +0
2023-09-13 2023-09-11 2.348 0 +0
2023-09-12 2023-09-07 2.466 0 +0
2023-09-11 2023-09-06 2.466 0 +0
2023-09-07 2023-09-05 2.684 0 +0
2023-09-06 2023-09-04 2.348 0 +0
2023-09-05 2023-08-31 2.483 0 +0
2023-09-04 2023-08-30 2.348 0 +0
2023-08-31 2023-08-29 2.348 0 +0
2023-08-30 2023-08-28 2.348 0 +0
2023-08-29 2023-08-25 2.248 0 +0
2023-08-28 2023-08-24 2.231 0 +0
2023-08-25 2023-08-23 2.114 0 +0
2023-08-24 2023-08-22 2.097 0 +0
2023-08-23 2023-08-21 2.097 0 +0
2023-08-22 2023-08-18 2.097 0 +0
2023-08-21 2023-08-17 2.097 0 +0
2023-08-18 2023-08-16 2.164 0 +0
2023-08-17 2023-08-15 2.164 0 +0
2023-08-16 2023-08-14 2.315 0 +0
2023-08-15 2023-08-11 2.315 0 +0
2023-08-14 2023-08-10 2.315 0 +0
2023-08-11 2023-08-09 2.013 0 +0
2023-08-10 2023-08-08 1.979 0 +0
2023-08-09 2023-08-07 2.114 0 +0
2023-08-08 2023-08-04 2.315 0 +0
2023-08-07 2023-08-03 2.650 0 +0
2023-08-04 2023-08-02 2.667 0 +0
2023-08-03 2023-08-01 2.550 0 +0
2023-08-01 2023-07-28 0.894 0 -1
2023-02-17 2023-02-15 0.954 1 -418 0.00% 1
2022-08-08 2022-08-04 1.395 419 -420 0.00% 585
2022-08-05 2022-08-03 1.383 839 +420 0.00% 1,160
2022-07-19 2022-07-15 1.490 419 -2,516 0.00% 624
2022-07-15 2022-07-13 1.526 2,935 -839 0.01% 4,479
2022-07-14 2022-07-12 1.502 3,774 -9,645 0.01% 5,670
2022-07-13 2022-07-11 1.514 13,419 -420 0.04% 20,319
2022-07-12 2022-07-08 1.550 13,839 -7,548 0.04% 21,450
2022-07-11 2022-07-07 1.526 21,387 -6,710 0.06% 32,640
2022-07-08 2022-07-06 1.538 28,097 -12,580 0.08% 43,215
2022-07-07 2022-07-05 1.538 40,677 -7,129 0.12% 62,564
2022-07-06 2022-07-04 1.586 47,806 -13,000 0.14% 75,809
2022-07-05 2022-06-30 1.622 60,806 -1,259 0.18% 98,599
2022-07-04 2022-06-29 1.657 62,065 -2,096 0.19% 102,861
2022-06-30 2022-06-28 1.693 64,161 +3,774 0.19% 108,630
2022-06-29 2022-06-27 1.681 60,387 +4,613 0.18% 101,520
2022-06-28 2022-06-24 1.574 55,774 +7,129 0.17% 87,780
2022-06-27 2022-06-23 1.550 48,645 +5,871 0.14% 75,400
2022-06-24 2022-06-22 1.514 42,774 +7,129 0.13% 64,770
2022-06-23 2022-06-21 1.514 35,645 +13,419 0.11% 53,975
2022-06-22 2022-06-20 1.526 22,226 +13,420 0.07% 33,920
2022-06-21 2022-06-17 1.526 8,806 +1,677 0.03% 13,439
2022-06-20 2022-06-16 1.550 7,129 +1,677 0.02% 11,050
2022-06-17 2022-06-15 1.514 5,452 +5,033 0.02% 8,256
2022-06-16 2022-06-14 1.526 419 -7,968 0.00% 639
2022-06-15 2022-06-13 1.490 8,387 -5,871 0.02% 12,500
2022-06-14 2022-06-10 1.526 14,258 -1,677 0.04% 21,760
2022-06-10 2022-06-08 1.586 15,935 +1,677 0.05% 25,269
2022-06-09 2022-06-07 1.514 14,258 +2,097 0.04% 21,590
2022-06-08 2022-06-06 1.538 12,161 -2,936 0.04% 18,705
2022-06-07 2022-06-02 1.538 15,097 -7,968 0.05% 23,220
2022-06-06 2022-06-01 1.562 23,065 +12,162 0.07% 36,026
2022-06-02 2022-05-31 1.550 10,903 +10,484 0.03% 16,900
2022-05-27 2022-05-25 1.598 419 -839 0.00% 669
2022-05-25 2022-05-23 1.622 1,258 +839 0.00% 2,040
2022-05-19 2022-05-17 1.693 419 -7,968 0.00% 709
2022-05-18 2022-05-16 1.645 8,387 +7,968 0.02% 13,800
2022-05-13 2022-05-11 1.765 419 -420 0.00% 739
2022-05-12 2022-05-10 1.717 839 -3,774 0.00% 1,440
2022-05-11 2022-05-06 1.645 4,613 +4,194 0.01% 7,590
2022-05-10 2022-05-05 1.669 419 -27,678 0.00% 699
2022-05-06 2022-05-04 1.681 28,097 -4,613 0.08% 47,235
2022-05-05 2022-05-03 1.717 32,710 +4,613 0.10% 56,161
2022-05-04 2022-04-29 1.705 28,097 -419 0.08% 47,905
2022-05-03 2022-04-28 1.693 28,516 -10,484 0.08% 48,280
2022-04-29 2022-04-27 1.729 39,000 +10,903 0.12% 67,425
2022-04-27 2022-04-25 1.681 28,097 -55,355 0.08% 47,235
2022-04-26 2022-04-22 1.681 83,452 +38,581 0.25% 140,296
2022-04-25 2022-04-21 1.824 44,871 +16,774 0.13% 81,855
2022-04-22 2022-04-20 2.361 28,097 -40,677 0.08% 66,331
2022-04-21 2022-04-19 1.812 68,774 +2,935 0.20% 124,640
2022-04-20 2022-04-14 1.979 65,839 +28,936 0.20% 130,311
2022-04-19 2022-04-13 2.909 36,903 +5,032 0.11% 107,359
2022-04-12 2022-04-08 43.758 31,871 -9,645 0.10% 1,394,601
2022-04-11 2022-04-07 41.135 41,516 -29,355 0.12% 1,707,745
2022-04-08 2022-04-06 40.896 70,871 -31,452 0.21% 2,898,351
2022-04-07 2022-04-04 39.465 102,323 -10,483 0.31% 4,038,217
2022-04-06 2022-04-01 38.035 112,806 +6,290 0.34% 4,290,533
2022-04-04 2022-03-31 38.035 106,516 -5,452 0.32% 4,051,295
2022-04-01 2022-03-30 38.392 111,968 +22,226 0.33% 4,298,710
2022-03-31 2022-03-29 35.054 89,742 -10,484 0.27% 3,145,802
2022-03-30 2022-03-28 34.577 100,226 -8,387 0.30% 3,465,507
2022-03-29 2022-03-25 33.862 108,613 -12,581 0.32% 3,677,803
2022-03-28 2022-03-24 34.815 121,194 -6,290 0.36% 4,219,416
2022-03-25 2022-03-23 33.265 127,484 -4,193 0.38% 4,240,804
2022-03-24 2022-03-22 31.000 131,677 +4,193 0.39% 4,081,987
2022-03-23 2022-03-21 27.304 127,484 -3,355 0.38% 3,480,804
2022-03-22 2022-03-18 23.846 130,839 -2,935 0.39% 3,120,007
2022-03-21 2022-03-17 22.535 133,774 +2,097 0.40% 3,014,546
2022-03-18 2022-03-16 22.415 131,677 +2,935 0.39% 2,951,591
2022-03-17 2022-03-15 21.223 128,742 +2,097 0.38% 2,732,301
2022-03-16 2022-03-14 22.892 126,645 -2,936 0.38% 2,899,196
2022-03-15 2022-03-11 24.085 129,581 -838 0.39% 3,120,909
2022-03-14 2022-03-10 24.442 130,419 -420 0.39% 3,187,741
2022-03-11 2022-03-09 23.608 130,839 +839 0.39% 3,088,807
2022-03-10 2022-03-08 24.562 130,000 +2,097 0.39% 3,193,000
2022-03-09 2022-03-07 24.562 127,903 +1,677 0.38% 3,141,494
2022-03-07 2022-03-03 26.946 126,226 +3,774 0.38% 3,401,305
2022-03-04 2022-03-02 28.615 122,452 +5,871 0.37% 3,504,011
2022-03-03 2022-03-01 30.404 116,581 +1,258 0.35% 3,544,511
2022-03-02 2022-02-28 29.450 115,323 +5,452 0.34% 3,396,262
2022-03-01 2022-02-25 28.377 109,871 +10,065 0.33% 3,117,801
2022-02-25 2022-02-23 25.277 99,806 +1,258 0.30% 2,522,789
2022-02-24 2022-02-22 24.681 98,548 -4,194 0.29% 2,432,240
2022-02-23 2022-02-21 24.800 102,742 +419 0.31% 2,548,002
2022-02-22 2022-02-18 25.992 102,323 -838 0.31% 2,659,611
2022-02-21 2022-02-17 26.231 103,161 -2,936 0.31% 2,705,992
2022-02-18 2022-02-16 26.827 106,097 +10,065 0.32% 2,846,256
2022-02-17 2022-02-15 23.608 96,032 +3,774 0.29% 2,267,094
2022-02-16 2022-02-14 22.892 92,258 -1,258 0.27% 2,111,999
2022-02-15 2022-02-11 22.535 93,516 +419 0.28% 2,107,347
2022-02-14 2022-02-10 22.654 93,097 +2,516 0.28% 2,109,005
2022-02-11 2022-02-09 20.627 90,581 +1,258 0.27% 1,868,407
2022-02-10 2022-02-08 20.031 89,323 -8,387 0.27% 1,789,208
2022-02-08 2022-02-04 17.408 97,710 -5,032 0.29% 1,700,906
2022-02-07 2022-01-31 17.169 102,742 -5,871 0.31% 1,764,001
2022-02-04 2022-01-27 17.288 108,613 +839 0.32% 1,877,752
2022-01-28 2022-01-26 16.096 107,774 +18,451 0.32% 1,734,747
2022-01-27 2022-01-25 10.731 89,323 -2,096 0.27% 958,504
2022-01-26 2022-01-24 12.638 91,419 +23,903 0.27% 1,155,396
2022-01-25 2022-01-21 12.519 67,516 -5,452 0.20% 845,248
2022-01-21 2022-01-19 21.104 72,968 +1,258 0.22% 1,539,905
2022-01-20 2022-01-18 22.654 71,710 -838 0.21% 1,624,507
2022-01-19 2022-01-17 23.727 72,548 -1,678 0.22% 1,721,341
2022-01-18 2022-01-14 20.746 74,226 +1,678 0.22% 1,539,904
2022-01-17 2022-01-13 20.269 72,548 -4,194 0.22% 1,470,492
2022-01-14 2022-01-12 17.408 76,742 -5,032 0.23% 1,335,901
2022-01-12 2022-01-10 11.923 81,774 -420 0.24% 974,998
2022-01-11 2022-01-07 13.592 82,194 -1,258 0.25% 1,117,206
2022-01-10 2022-01-06 10.612 83,452 -419 0.25% 885,554
2022-01-07 2022-01-05 10.373 83,871 -5,871 0.25% 870,000
2022-01-06 2022-01-04 8.942 89,742 -4,613 0.27% 802,501
2022-01-05 2022-01-03 9.181 94,355 +839 0.28% 866,251
2022-01-04 2021-12-31 8.942 93,516 +419 0.28% 836,249
2021-12-29 2021-12-24 9.300 93,097 +2,097 0.28% 865,802
2021-12-28 2021-12-22 9.181 91,000 +5,452 0.27% 835,450
2021-12-23 2021-12-21 8.942 85,548 -5,871 0.25% 764,997
2021-12-22 2021-12-20 9.062 91,419 +2,096 0.27% 828,397
2021-12-21 2021-12-17 8.942 89,323 +7,549 0.27% 798,754
2021-12-20 2021-12-16 10.254 81,774 -1,258 0.24% 838,498
2021-12-17 2021-12-15 10.492 83,032 -16,355 0.25% 871,197
2021-12-16 2021-12-14 11.088 99,387 -8,387 0.30% 1,102,049
2021-12-15 2021-12-13 11.565 107,774 +419 0.32% 1,246,448
2021-12-14 2021-12-10 11.088 107,355 -5,451 0.32% 1,190,402
2021-12-13 2021-12-09 10.612 112,806 +1,677 0.34% 1,197,045
2021-12-10 2021-12-08 10.135 111,129 -15,936 0.33% 1,126,250
2021-12-09 2021-12-07 9.419 127,065 -96,870 0.38% 1,196,855
2021-12-08 2021-12-06 7.869 223,935 -17,194 0.67% 1,762,196
2021-12-07 2021-12-03 9.538 241,129 -839 0.72% 2,300,000
2021-12-06 2021-12-02 9.777 241,968 -4,193 0.72% 2,365,703
2021-12-03 2021-12-01 10.850 246,161 -4,194 0.73% 2,670,847
2021-12-02 2021-11-30 11.208 250,355 +5,452 0.75% 2,805,902
2021-12-01 2021-11-29 10.015 244,903 -7,549 0.73% 2,452,798
2021-11-29 2021-11-25 9.896 252,452 +10,065 0.75% 2,498,304
2021-11-26 2021-11-24 9.777 242,387 -1,678 0.72% 2,369,799
2021-11-25 2021-11-23 9.777 244,065 -2,516 0.73% 2,386,205
2021-11-24 2021-11-22 10.612 246,581 -7,967 0.74% 2,616,604
2021-11-23 2021-11-19 9.538 254,548 -3,775 0.76% 2,427,996
2021-11-22 2021-11-18 10.373 258,323 -7,967 0.77% 2,679,604
2021-11-19 2021-11-17 11.327 266,290 -2,097 0.79% 3,016,246
2021-11-17 2021-11-15 11.685 268,387 +2,516 0.80% 3,135,999
2021-11-16 2021-11-12 13.712 265,871 -138,387 0.79% 3,645,500
2021-11-15 2021-11-11 13.115 404,258 +1,677 1.20% 5,301,999
2021-11-12 2021-11-10 12.042 402,581 -15,935 1.20% 4,848,004
2021-11-11 2021-11-09 11.565 418,516 -419 1.25% 4,840,299
2021-11-08 2021-11-04 11.208 418,935 -6,291 1.25% 4,695,295
2021-11-05 2021-11-03 10.373 425,226 -7,968 1.27% 4,410,902
2021-11-03 2021-11-01 10.254 433,194 -5,032 1.29% 4,441,905
2021-11-02 2021-10-29 9.896 438,226 -5,871 1.31% 4,336,752
2021-11-01 2021-10-28 10.015 444,097 +8,387 1.32% 4,447,802
2021-10-29 2021-10-27 13.592 435,710 -6,709 1.30% 5,922,304
2021-10-26 2021-10-22 15.023 442,419 +5,871 1.32% 6,646,495
2021-10-25 2021-10-21 15.381 436,548 +838 1.30% 6,714,444
2021-10-22 2021-10-20 15.262 435,710 -4,193 1.30% 6,649,605
2021-10-21 2021-10-19 14.188 439,903 +373,158 1.31% 6,241,547
2021-10-20 2021-10-18 15.142 66,745 -419 0.20% 1,010,673
2021-10-19 2021-10-15 14.069 67,164 -379,030 0.20% 944,946
2021-10-15 2021-10-11 14.188 446,194 +420 1.33% 6,330,806
2021-10-12 2021-10-08 14.785 445,774 +419 1.33% 6,590,597
2021-10-11 2021-10-07 14.785 445,355 -419 1.33% 6,584,402
2021-10-08 2021-10-06 15.142 445,774 -4,613 1.33% 6,750,047
2021-10-06 2021-10-04 14.546 450,387 -10,903 1.34% 6,551,399
2021-10-05 2021-09-30 12.638 461,290 -1,258 1.37% 5,829,996
2021-10-04 2021-09-29 13.473 462,548 -2,517 1.38% 6,231,945
2021-09-30 2021-09-28 14.308 465,065 -1,258 1.39% 6,654,007
2021-09-29 2021-09-27 12.042 466,323 +420 1.39% 5,615,605
2021-09-28 2021-09-24 18.242 465,903 -420 1.39% 8,499,146
2021-09-23 2021-09-20 17.288 466,323 -419 1.39% 8,062,007
2021-09-21 2021-09-17 17.885 466,742 +419 1.39% 8,347,501
2021-09-14 2021-09-10 19.077 466,323 -419 1.39% 8,896,008
2021-09-13 2021-09-09 17.288 466,742 +419 1.39% 8,069,251
2021-09-09 2021-09-07 17.288 466,323 -419 1.39% 8,062,007
2021-09-08 2021-09-06 17.765 466,742 +419 1.39% 8,291,851
2021-09-01 2021-08-30 19.196 466,323 +420 1.39% 8,951,608
2021-08-31 2021-08-27 16.454 465,903 +419 1.39% 7,665,896
2021-08-30 2021-08-26 16.931 465,484 +1,258 1.39% 7,881,002
2021-08-27 2021-08-25 18.123 464,226 +1,678 1.38% 8,413,204
2021-08-25 2021-08-23 19.077 462,548 +419 1.38% 8,823,993
2021-07-09 2021-07-07 5.902 462,129 -10,065 1.38% 2,727,450
2021-05-12 2021-05-10 4.352 472,194 -419 1.41% 2,054,952
2019-01-31 2019-01-29 8.227 472,613 +472,613 1.41% 3,888,151
2017-07-20 2017-07-18 6.558 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top