History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 1,049,750 | +0 | 0.91% | 892,288 |
| 2025-10-13 | 2025-10-09 | 0.770 | 1,049,750 | +0 | 0.91% | 808,308 |
| 2025-10-10 | 2025-10-08 | 0.650 | 1,049,750 | +0 | 0.91% | 682,338 |
| 2025-10-09 | 2025-10-06 | 0.650 | 1,049,750 | +6,000 | 0.91% | 682,338 |
| 2025-10-08 | 2025-10-03 | 0.650 | 1,043,750 | +22,000 | 0.91% | 678,438 |
| 2025-10-03 | 2025-09-30 | 0.730 | 1,021,750 | -20,000 | 0.89% | 745,878 |
| 2025-10-02 | 2025-09-29 | 0.670 | 1,041,750 | +2,000 | 0.90% | 697,972 |
| 2025-09-30 | 2025-09-26 | 0.530 | 1,039,750 | +20,000 | 0.90% | 551,068 |
| 2025-09-29 | 2025-09-25 | 0.630 | 1,019,750 | -244,000 | 0.89% | 642,442 |
| 2025-09-05 | 2025-09-03 | 0.385 | 1,263,750 | +4,000 | 1.10% | 486,544 |
| 2025-09-04 | 2025-09-02 | 0.385 | 1,259,750 | +6,000 | 1.09% | 485,004 |
| 2025-08-29 | 2025-08-27 | 0.420 | 1,253,750 | -36,000 | 1.09% | 526,575 |
| 2025-08-27 | 2025-08-25 | 0.420 | 1,289,750 | +4,000 | 1.12% | 541,695 |
| 2025-08-26 | 2025-08-22 | 0.430 | 1,285,750 | +2,000 | 1.12% | 552,872 |
| 2025-08-22 | 2025-08-20 | 0.410 | 1,283,750 | +14,000 | 1.11% | 526,338 |
| 2025-08-05 | 2025-08-01 | 0.430 | 1,269,750 | +14,000 | 1.10% | 545,992 |
| 2025-07-18 | 2025-07-16 | 0.385 | 1,255,750 | -500 | 1.09% | 483,464 |
| 2025-07-15 | 2025-07-11 | 0.350 | 1,256,250 | +12,000 | 1.09% | 439,688 |
| 2025-06-30 | 2025-06-26 | 0.325 | 1,244,250 | +2,000 | 1.08% | 404,381 |
| 2025-06-13 | 2025-06-11 | 0.365 | 1,242,250 | +2,000 | 1.08% | 453,421 |
| 2025-05-12 | 2025-05-08 | 0.345 | 1,240,250 | +36,000 | 1.29% | 427,886 |
| 2025-05-06 | 2025-04-30 | 0.330 | 1,204,250 | +96,000 | 1.25% | 397,402 |
| 2025-05-02 | 2025-04-29 | 0.335 | 1,108,250 | +292,000 | 1.15% | 371,264 |
| 2025-04-23 | 2025-04-17 | 0.325 | 816,250 | +10,000 | 0.85% | 265,281 |
| 2025-04-16 | 2025-04-14 | 0.350 | 806,250 | +2,000 | 0.84% | 282,188 |
| 2025-04-14 | 2025-04-10 | 0.355 | 804,250 | +2,000 | 0.84% | 285,509 |
| 2025-04-07 | 2025-04-02 | 0.400 | 802,250 | +16,000 | 0.84% | 320,900 |
| 2025-04-03 | 2025-04-01 | 0.440 | 786,250 | +12,000 | 0.82% | 345,950 |
| 2025-03-21 | 2025-03-19 | 0.510 | 774,250 | +44,000 | 0.81% | 394,868 |
| 2025-03-19 | 2025-03-17 | 0.580 | 730,250 | +8,000 | 0.76% | 423,545 |
| 2025-03-18 | 2025-03-14 | 0.580 | 722,250 | +4,000 | 0.75% | 418,905 |
| 2025-02-24 | 2025-02-20 | 0.610 | 718,250 | -4,000 | 0.75% | 438,132 |
| 2024-11-04 | 2024-10-31 | 0.840 | 722,250 | +2,000 | 0.75% | 606,690 |
| 2024-10-08 | 2024-10-04 | 0.920 | 720,250 | +2,000 | 0.75% | 662,630 |
| 2024-10-07 | 2024-10-03 | 0.930 | 718,250 | +4,000 | 0.75% | 667,972 |
| 2024-10-03 | 2024-09-30 | 0.990 | 714,250 | -2,000 | 0.74% | 707,108 |
| 2024-10-02 | 2024-09-27 | 0.930 | 716,250 | +6,000 | 0.75% | 666,112 |
| 2024-09-25 | 2024-09-23 | 0.920 | 710,250 | +2,000 | 0.74% | 653,430 |
| 2024-08-09 | 2024-08-07 | 1.090 | 708,250 | -14,000 | 0.74% | 771,992 |
| 2024-08-08 | 2024-08-06 | 0.910 | 722,250 | -52,000 | 0.75% | 657,248 |
| 2024-08-05 | 2024-08-01 | 0.680 | 774,250 | +4,000 | 0.81% | 526,490 |
| 2024-07-11 | 2024-07-09 | 0.750 | 770,250 | +2,000 | 0.80% | 577,688 |
| 2024-06-28 | 2024-06-26 | 0.800 | 768,250 | -4,000 | 0.80% | 614,600 |
| 2024-06-26 | 2024-06-24 | 0.810 | 772,250 | +4,000 | 0.80% | 625,522 |
| 2024-06-20 | 2024-06-18 | 0.810 | 768,250 | -1,000 | 0.80% | 622,282 |
| 2024-06-19 | 2024-06-17 | 0.810 | 769,250 | +2,000 | 0.80% | 623,092 |
| 2024-06-18 | 2024-06-14 | 0.600 | 767,250 | +32,000 | 0.80% | 460,350 |
| 2024-05-08 | 2024-05-06 | 0.540 | 735,250 | +20,000 | 0.77% | 397,035 |
| 2024-04-29 | 2024-04-25 | 0.630 | 715,250 | -3,000 | 0.75% | 450,608 |
| 2024-04-12 | 2024-04-10 | 0.530 | 718,250 | -50,000 | 0.75% | 380,672 |
| 2024-04-11 | 2024-04-09 | 0.650 | 768,250 | +6,000 | 0.80% | 499,362 |
| 2024-04-08 | 2024-04-03 | 0.710 | 762,250 | +28,000 | 0.79% | 541,198 |
| 2024-04-03 | 2024-03-28 | 0.720 | 734,250 | +40,000 | 0.76% | 528,660 |
| 2024-03-15 | 2024-03-13 | 0.650 | 694,250 | +230,000 | 0.72% | 451,262 |
| 2024-03-07 | 2024-03-05 | 0.910 | 464,250 | +176,000 | 0.48% | 422,468 |
| 2024-03-01 | 2024-02-28 | 0.920 | 288,250 | +129,000 | 0.30% | 265,190 |
| 2024-02-26 | 2024-02-22 | 0.830 | 159,250 | +12,000 | 0.66% | 132,178 |
| 2024-02-16 | 2024-02-14 | 0.820 | 147,250 | +22,000 | 0.61% | 120,745 |
| 2024-02-15 | 2024-02-09 | 0.720 | 125,250 | -48,000 | 0.52% | 90,180 |
| 2024-02-08 | 2024-02-06 | 0.970 | 173,250 | +32,000 | 0.72% | 168,052 |
| 2024-02-07 | 2024-02-05 | 1.000 | 141,250 | +16,000 | 0.59% | 141,250 |
| 2024-02-05 | 2024-02-01 | 1.120 | 125,250 | -16,000 | 0.52% | 140,280 |
| 2024-01-23 | 2024-01-19 | 2.181 | 141,250 | -22,000 | 0.59% | 308,016 |
| 2024-01-22 | 2024-01-18 | 2.046 | 163,250 | +65,928 | 0.68% | 334,083 |
| 2024-01-17 | 2024-01-15 | 1.996 | 97,322 | -4,769 | 0.68% | 194,267 |
| 2023-12-22 | 2023-12-20 | 1.778 | 102,091 | -9,539 | 0.71% | 181,524 |
| 2023-12-12 | 2023-12-08 | 1.845 | 111,630 | -5,961 | 0.78% | 205,975 |
| 2023-12-11 | 2023-12-07 | 1.845 | 117,591 | +5,961 | 0.82% | 216,974 |
| 2023-12-01 | 2023-11-29 | 1.644 | 111,630 | -26,380 | 0.78% | 183,505 |
| 2023-11-29 | 2023-11-27 | 1.392 | 138,010 | -13,115 | 0.96% | 192,146 |
| 2023-11-27 | 2023-11-23 | 1.241 | 151,125 | -11,923 | 1.06% | 187,590 |
| 2023-11-24 | 2023-11-22 | 1.225 | 163,048 | +11,923 | 1.14% | 199,655 |
| 2023-11-20 | 2023-11-16 | 1.275 | 151,125 | -2,385 | 1.06% | 192,660 |
| 2023-11-17 | 2023-11-15 | 1.023 | 153,510 | +11,923 | 1.07% | 157,075 |
| 2023-11-03 | 2023-11-01 | 1.325 | 141,587 | +5,962 | 0.99% | 187,626 |
| 2023-10-09 | 2023-10-05 | 2.097 | 135,625 | -6,111 | 0.95% | 284,375 |
| 2023-09-22 | 2023-09-20 | 2.348 | 141,736 | -2,980 | 0.99% | 332,851 |
| 2023-09-14 | 2023-09-12 | 2.382 | 144,716 | +2,086 | 1.01% | 344,704 |
| 2023-09-05 | 2023-08-31 | 2.483 | 142,630 | -1,788 | 1.00% | 354,090 |
| 2023-08-22 | 2023-08-18 | 2.097 | 144,418 | -2,981 | 1.01% | 302,812 |
| 2023-08-18 | 2023-08-16 | 2.164 | 147,399 | -1,043 | 1.03% | 318,952 |
| 2023-08-02 | 2023-07-31 | 0.930 | 148,442 | +1,788 | 1.04% | 138,051 |
| 2023-08-01 | 2023-07-28 | 0.894 | 146,654 | -274,378 | 1.03% | 131,143 |
| 2023-07-10 | 2023-07-06 | 1.025 | 421,032 | +2,935 | 1.05% | 431,720 |
| 2023-07-04 | 2023-06-30 | 0.990 | 418,097 | +7,129 | 1.04% | 413,755 |
| 2023-06-13 | 2023-06-09 | 1.514 | 410,968 | -40,677 | 1.02% | 622,300 |
| 2023-06-02 | 2023-05-31 | 1.109 | 451,645 | -11,323 | 1.35% | 500,805 |
| 2023-05-17 | 2023-05-15 | 1.145 | 462,968 | +4,194 | 1.38% | 529,920 |
| 2023-05-16 | 2023-05-12 | 1.180 | 458,774 | +3,774 | 1.37% | 541,530 |
| 2023-05-15 | 2023-05-11 | 1.180 | 455,000 | +3,355 | 1.36% | 537,075 |
| 2023-05-11 | 2023-05-09 | 1.145 | 451,645 | +4,193 | 1.35% | 516,960 |
| 2023-05-08 | 2023-05-04 | 1.145 | 447,452 | +12,581 | 1.33% | 512,160 |
| 2023-05-04 | 2023-05-02 | 1.252 | 434,871 | -8,387 | 1.30% | 544,425 |
| 2023-04-17 | 2023-04-13 | 0.870 | 443,258 | -29,774 | 1.32% | 385,805 |
| 2023-01-27 | 2023-01-20 | 0.942 | 473,032 | -98,968 | 1.41% | 445,560 |
| 2022-12-19 | 2022-12-15 | 0.978 | 572,000 | +10,065 | 1.70% | 559,240 |
| 2022-12-05 | 2022-12-01 | 1.145 | 561,935 | +2,516 | 1.67% | 643,199 |
| 2022-11-24 | 2022-11-22 | 1.073 | 559,419 | +419 | 1.67% | 600,300 |
| 2022-11-21 | 2022-11-17 | 1.145 | 559,000 | -8,387 | 1.67% | 639,840 |
| 2022-11-18 | 2022-11-16 | 1.168 | 567,387 | +13,000 | 1.69% | 662,970 |
| 2022-11-16 | 2022-11-14 | 0.882 | 554,387 | +23,903 | 1.65% | 489,140 |
| 2022-11-01 | 2022-10-28 | 0.835 | 530,484 | +8,387 | 1.58% | 442,750 |
| 2022-10-17 | 2022-10-13 | 0.847 | 522,097 | +2,516 | 1.56% | 441,975 |
| 2022-10-13 | 2022-10-11 | 0.954 | 519,581 | -10,064 | 1.55% | 495,600 |
| 2022-10-11 | 2022-10-07 | 0.942 | 529,645 | +20,968 | 1.58% | 498,885 |
| 2022-10-05 | 2022-09-30 | 1.013 | 508,677 | -3,355 | 1.52% | 515,525 |
| 2022-09-29 | 2022-09-27 | 1.264 | 512,032 | -5,871 | 1.53% | 647,130 |
| 2022-09-23 | 2022-09-21 | 1.252 | 517,903 | +8,387 | 1.54% | 648,375 |
| 2022-09-20 | 2022-09-16 | 1.228 | 509,516 | +12,581 | 1.52% | 625,725 |
| 2022-09-14 | 2022-09-09 | 1.371 | 496,935 | -3,775 | 1.48% | 681,374 |
| 2022-08-15 | 2022-08-11 | 1.538 | 500,710 | -15,935 | 1.49% | 770,130 |
| 2022-08-08 | 2022-08-04 | 1.395 | 516,645 | -9,226 | 1.54% | 720,720 |
| 2022-07-27 | 2022-07-25 | 1.455 | 525,871 | -8,387 | 1.57% | 764,940 |
| 2022-07-26 | 2022-07-22 | 1.490 | 534,258 | +1,258 | 1.59% | 796,250 |
| 2022-07-14 | 2022-07-12 | 1.502 | 533,000 | +18,032 | 1.59% | 800,730 |
| 2022-07-12 | 2022-07-08 | 1.550 | 514,968 | +21,387 | 1.54% | 798,200 |
| 2022-07-05 | 2022-06-30 | 1.622 | 493,581 | -14,258 | 1.47% | 800,361 |
| 2022-06-24 | 2022-06-22 | 1.514 | 507,839 | +3,355 | 1.51% | 768,985 |
| 2022-06-23 | 2022-06-21 | 1.514 | 504,484 | -1,258 | 1.50% | 763,905 |
| 2022-06-21 | 2022-06-17 | 1.526 | 505,742 | -3,355 | 1.51% | 771,840 |
| 2022-06-20 | 2022-06-16 | 1.550 | 509,097 | -34,806 | 1.52% | 789,100 |
| 2022-06-16 | 2022-06-14 | 1.526 | 543,903 | +13,838 | 1.62% | 830,080 |
| 2022-06-15 | 2022-06-13 | 1.490 | 530,065 | +30,613 | 1.58% | 790,001 |
| 2022-06-14 | 2022-06-10 | 1.526 | 499,452 | +7,549 | 1.49% | 762,241 |
| 2022-06-07 | 2022-06-02 | 1.538 | 491,903 | -5,871 | 1.47% | 756,585 |
| 2022-06-01 | 2022-05-30 | 1.502 | 497,774 | -4,194 | 1.48% | 747,810 |
| 2022-05-31 | 2022-05-27 | 1.586 | 501,968 | -11,322 | 1.50% | 796,005 |
| 2022-05-30 | 2022-05-26 | 1.586 | 513,290 | +838 | 1.53% | 813,959 |
| 2022-05-24 | 2022-05-20 | 1.693 | 512,452 | -2,935 | 1.53% | 867,621 |
| 2022-05-23 | 2022-05-19 | 1.610 | 515,387 | -28,516 | 1.54% | 829,575 |
| 2022-05-19 | 2022-05-17 | 1.693 | 543,903 | -44,871 | 1.62% | 920,870 |
| 2022-05-18 | 2022-05-16 | 1.645 | 588,774 | +5,871 | 1.75% | 968,760 |
| 2022-05-17 | 2022-05-13 | 1.681 | 582,903 | +20,968 | 1.74% | 979,950 |
| 2022-05-16 | 2022-05-12 | 1.622 | 561,935 | -21,807 | 1.67% | 911,199 |
| 2022-05-13 | 2022-05-11 | 1.765 | 583,742 | +24,742 | 1.74% | 1,030,080 |
| 2022-05-12 | 2022-05-10 | 1.717 | 559,000 | +5,452 | 1.67% | 959,760 |
| 2022-05-11 | 2022-05-06 | 1.645 | 553,548 | -13,000 | 1.65% | 910,799 |
| 2022-05-10 | 2022-05-05 | 1.669 | 566,548 | -24,323 | 1.69% | 945,699 |
| 2022-05-06 | 2022-05-04 | 1.681 | 590,871 | +7,968 | 1.76% | 993,345 |
| 2022-05-05 | 2022-05-03 | 1.717 | 582,903 | +23,484 | 1.74% | 1,000,800 |
| 2022-05-04 | 2022-04-29 | 1.705 | 559,419 | +28,516 | 1.67% | 953,809 |
| 2022-05-03 | 2022-04-28 | 1.693 | 530,903 | -86,387 | 1.58% | 898,860 |
| 2022-04-29 | 2022-04-27 | 1.729 | 617,290 | +14,677 | 1.84% | 1,067,199 |
| 2022-04-28 | 2022-04-26 | 1.741 | 602,613 | +37,742 | 1.80% | 1,049,010 |
| 2022-04-27 | 2022-04-25 | 1.681 | 564,871 | +23,903 | 1.68% | 949,635 |
| 2022-04-26 | 2022-04-22 | 1.681 | 540,968 | +18,452 | 1.61% | 909,450 |
| 2022-04-25 | 2022-04-21 | 1.824 | 522,516 | +13,000 | 1.56% | 953,190 |
| 2022-04-22 | 2022-04-20 | 2.361 | 509,516 | +59,548 | 1.52% | 1,202,850 |
| 2022-04-21 | 2022-04-19 | 1.812 | 449,968 | +54,516 | 1.34% | 815,480 |
| 2022-04-20 | 2022-04-14 | 1.979 | 395,452 | +236,097 | 1.18% | 782,691 |
| 2022-04-19 | 2022-04-13 | 2.909 | 159,355 | +154,742 | 0.48% | 463,600 |
| 2022-04-07 | 2022-04-04 | 39.465 | 4,613 | +3,774 | 0.01% | 182,054 |
| 2022-04-01 | 2022-03-30 | 38.392 | 839 | -2,935 | 0.00% | 32,211 |
| 2022-03-24 | 2022-03-22 | 31.000 | 3,774 | -420 | 0.01% | 116,994 |
| 2022-03-23 | 2022-03-21 | 27.304 | 4,194 | +420 | 0.01% | 114,512 |
| 2022-03-02 | 2022-02-28 | 29.450 | 3,774 | -839 | 0.01% | 111,144 |
| 2022-02-18 | 2022-02-16 | 26.827 | 4,613 | +839 | 0.01% | 123,753 |
| 2022-02-07 | 2022-01-31 | 17.169 | 3,774 | -420 | 0.01% | 64,797 |
| 2022-01-28 | 2022-01-26 | 16.096 | 4,194 | +839 | 0.01% | 67,507 |
| 2022-01-25 | 2022-01-21 | 12.519 | 3,355 | +420 | 0.01% | 42,002 |
| 2022-01-17 | 2022-01-13 | 20.269 | 2,935 | -1,259 | 0.01% | 59,490 |
| 2022-01-14 | 2022-01-12 | 17.408 | 4,194 | +420 | 0.01% | 73,008 |
| 2022-01-12 | 2022-01-10 | 11.923 | 3,774 | +839 | 0.01% | 44,998 |
| 2021-10-05 | 2021-09-30 | 12.638 | 2,935 | -4,194 | 0.01% | 37,094 |
| 2021-09-20 | 2021-09-16 | 17.885 | 7,129 | -4,194 | 0.02% | 127,499 |
| 2021-08-16 | 2021-08-12 | 16.931 | 11,323 | -15,096 | 0.03% | 191,707 |
| 2021-08-13 | 2021-08-11 | 19.912 | 26,419 | -5,452 | 0.08% | 526,043 |
| 2021-08-12 | 2021-08-10 | 16.931 | 31,871 | -8,387 | 0.10% | 539,601 |
| 2021-08-11 | 2021-08-09 | 14.546 | 40,258 | +6,710 | 0.12% | 585,599 |
| 2021-07-26 | 2021-07-22 | 8.227 | 33,548 | -3,355 | 0.10% | 275,997 |
| 2021-07-06 | 2021-07-02 | 5.306 | 36,903 | -473,032 | 0.11% | 195,799 |
| 2021-04-13 | 2021-04-09 | 3.756 | 509,935 | +473,032 | 1.52% | 1,915,198 |
| 2020-12-15 | 2020-12-11 | 4.948 | 36,903 | -8,387 | 0.11% | 182,599 |
| 2020-12-14 | 2020-12-10 | 4.948 | 45,290 | -6,710 | 0.13% | 224,098 |
| 2020-02-05 | 2020-02-03 | 5.127 | 52,000 | -10,065 | 0.15% | 266,600 |
| 2019-01-31 | 2019-01-29 | 8.227 | 62,065 | +3,355 | 0.19% | 510,604 |
| 2018-08-17 | 2018-08-15 | 7.273 | 58,710 | -5,451 | 0.18% | 427,002 |
| 2018-07-11 | 2018-07-09 | 6.796 | 64,161 | -6,291 | 0.19% | 436,048 |
| 2018-03-07 | 2018-03-05 | 7.869 | 70,452 | +420 | 0.21% | 554,403 |
| 2018-02-08 | 2018-02-06 | 7.512 | 70,032 | +838 | 0.21% | 526,048 |
| 2018-02-06 | 2018-02-02 | 7.273 | 69,194 | +1,678 | 0.21% | 503,253 |
| 2018-02-05 | 2018-02-01 | 7.750 | 67,516 | +419 | 0.20% | 523,249 |
| 2018-02-01 | 2018-01-30 | 7.154 | 67,097 | +1,678 | 0.20% | 480,002 |
| 2018-01-26 | 2018-01-24 | 7.273 | 65,419 | +4,193 | 0.19% | 475,797 |
| 2018-01-24 | 2018-01-22 | 7.631 | 61,226 | +839 | 0.18% | 467,201 |
| 2018-01-22 | 2018-01-18 | 7.750 | 60,387 | +1,677 | 0.18% | 467,999 |
| 2018-01-09 | 2018-01-05 | 7.631 | 58,710 | +8,387 | 0.18% | 448,002 |
| 2017-12-21 | 2017-12-19 | 7.154 | 50,323 | +6,710 | 0.15% | 360,003 |
| 2017-12-20 | 2017-12-18 | 7.392 | 43,613 | -3,774 | 0.13% | 322,401 |
| 2017-12-18 | 2017-12-14 | 7.750 | 47,387 | -5,032 | 0.14% | 367,249 |
| 2017-12-14 | 2017-12-12 | 7.392 | 52,419 | +25,161 | 0.16% | 387,497 |
| 2017-12-08 | 2017-12-06 | 9.896 | 27,258 | +4,193 | 0.08% | 269,749 |
| 2017-12-04 | 2017-11-30 | 10.492 | 23,065 | -27,258 | 0.07% | 242,005 |
| 2017-11-30 | 2017-11-28 | 9.658 | 50,323 | -1,677 | 0.15% | 486,004 |
| 2017-11-28 | 2017-11-24 | 9.181 | 52,000 | +11,742 | 0.15% | 477,400 |
| 2017-11-22 | 2017-11-20 | 11.446 | 40,258 | -419 | 0.12% | 460,799 |
| 2017-11-21 | 2017-11-17 | 10.135 | 40,677 | -16,775 | 0.12% | 412,246 |
| 2017-11-13 | 2017-11-09 | 8.942 | 57,452 | -3,354 | 0.17% | 513,753 |
| 2017-11-10 | 2017-11-08 | 8.585 | 60,806 | -19,710 | 0.18% | 521,996 |
| 2017-10-30 | 2017-10-26 | 7.392 | 80,516 | +839 | 0.24% | 595,199 |
| 2017-10-09 | 2017-10-04 | 7.154 | 79,677 | -2,517 | 0.24% | 569,997 |
| 2017-09-27 | 2017-09-25 | 7.631 | 82,194 | -1,258 | 0.25% | 627,203 |
| 2017-09-22 | 2017-09-20 | 7.035 | 83,452 | -1,258 | 0.25% | 587,053 |
| 2017-09-15 | 2017-09-13 | 6.915 | 84,710 | +4,194 | 0.25% | 585,802 |
| 2017-08-25 | 2017-08-22 | 6.677 | 80,516 | +5,032 | 0.24% | 537,599 |
| 2017-08-24 | 2017-08-21 | 6.438 | 75,484 | +5,032 | 0.23% | 486,001 |
| 2017-08-17 | 2017-08-15 | 6.677 | 70,452 | +1,258 | 0.21% | 470,403 |
| 2017-08-16 | 2017-08-14 | 6.677 | 69,194 | -5,871 | 0.21% | 462,003 |
| 2017-08-14 | 2017-08-10 | 7.154 | 75,065 | -5,870 | 0.22% | 537,003 |
| 2017-08-09 | 2017-08-07 | 7.035 | 80,935 | +5,870 | 0.24% | 569,347 |
| 2017-08-08 | 2017-08-04 | 6.915 | 75,065 | +28,517 | 0.22% | 519,103 |
| 2017-08-07 | 2017-08-03 | 7.035 | 46,548 | +46,548 | 0.14% | 327,447 |
| 2017-07-24 | 2017-07-20 | 6.319 | 0 | -4,194 | ||
| 2017-07-21 | 2017-07-19 | 6.677 | 4,194 | -13,419 | 0.01% | 28,003 |
| 2017-07-20 | 2017-07-18 | 6.558 | 17,613 | 0.05% | 115,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy