History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 15,750 | +0 | 0.01% | 13,388 |
| 2025-10-13 | 2025-10-09 | 0.770 | 15,750 | +0 | 0.01% | 12,128 |
| 2025-10-10 | 2025-10-08 | 0.650 | 15,750 | +0 | 0.01% | 10,238 |
| 2025-10-09 | 2025-10-06 | 0.650 | 15,750 | +0 | 0.01% | 10,238 |
| 2025-10-08 | 2025-10-03 | 0.650 | 15,750 | +0 | 0.01% | 10,238 |
| 2025-10-06 | 2025-10-02 | 0.640 | 15,750 | +0 | 0.01% | 10,080 |
| 2025-10-03 | 2025-09-30 | 0.730 | 15,750 | +0 | 0.01% | 11,498 |
| 2025-10-02 | 2025-09-29 | 0.670 | 15,750 | +0 | 0.01% | 10,552 |
| 2025-09-30 | 2025-09-26 | 0.530 | 15,750 | +0 | 0.01% | 8,348 |
| 2025-09-29 | 2025-09-25 | 0.630 | 15,750 | +0 | 0.01% | 9,922 |
| 2025-09-26 | 2025-09-24 | 0.440 | 15,750 | +0 | 0.01% | 6,930 |
| 2025-09-25 | 2025-09-23 | 0.425 | 15,750 | +0 | 0.01% | 6,694 |
| 2025-09-24 | 2025-09-22 | 0.415 | 15,750 | +0 | 0.01% | 6,536 |
| 2025-09-23 | 2025-09-19 | 0.400 | 15,750 | +0 | 0.01% | 6,300 |
| 2025-09-22 | 2025-09-18 | 0.410 | 15,750 | +0 | 0.01% | 6,458 |
| 2025-09-19 | 2025-09-17 | 0.370 | 15,750 | +0 | 0.01% | 5,828 |
| 2025-09-18 | 2025-09-16 | 0.370 | 15,750 | +0 | 0.01% | 5,828 |
| 2025-09-17 | 2025-09-15 | 0.355 | 15,750 | +0 | 0.01% | 5,591 |
| 2025-09-16 | 2025-09-12 | 0.365 | 15,750 | +0 | 0.01% | 5,749 |
| 2025-09-15 | 2025-09-11 | 0.385 | 15,750 | +0 | 0.01% | 6,064 |
| 2025-09-12 | 2025-09-10 | 0.390 | 15,750 | +0 | 0.01% | 6,142 |
| 2025-09-11 | 2025-09-09 | 0.400 | 15,750 | +0 | 0.01% | 6,300 |
| 2025-09-10 | 2025-09-08 | 0.395 | 15,750 | +0 | 0.01% | 6,221 |
| 2025-09-09 | 2025-09-05 | 0.395 | 15,750 | +0 | 0.01% | 6,221 |
| 2025-09-08 | 2025-09-04 | 0.415 | 15,750 | +0 | 0.01% | 6,536 |
| 2025-09-05 | 2025-09-03 | 0.385 | 15,750 | +0 | 0.01% | 6,064 |
| 2025-09-04 | 2025-09-02 | 0.385 | 15,750 | +0 | 0.01% | 6,064 |
| 2025-09-03 | 2025-09-01 | 0.385 | 15,750 | +0 | 0.01% | 6,064 |
| 2025-09-02 | 2025-08-29 | 0.390 | 15,750 | +0 | 0.01% | 6,142 |
| 2025-09-01 | 2025-08-28 | 0.390 | 15,750 | +0 | 0.01% | 6,142 |
| 2025-08-29 | 2025-08-27 | 0.420 | 15,750 | +0 | 0.01% | 6,615 |
| 2025-08-28 | 2025-08-26 | 0.425 | 15,750 | +0 | 0.01% | 6,694 |
| 2025-08-27 | 2025-08-25 | 0.420 | 15,750 | +0 | 0.01% | 6,615 |
| 2025-08-26 | 2025-08-22 | 0.430 | 15,750 | +0 | 0.01% | 6,772 |
| 2025-08-25 | 2025-08-21 | 0.410 | 15,750 | +0 | 0.01% | 6,458 |
| 2025-08-22 | 2025-08-20 | 0.410 | 15,750 | +0 | 0.01% | 6,458 |
| 2025-08-21 | 2025-08-19 | 0.405 | 15,750 | +0 | 0.01% | 6,379 |
| 2025-08-20 | 2025-08-18 | 0.405 | 15,750 | +0 | 0.01% | 6,379 |
| 2025-08-19 | 2025-08-15 | 0.405 | 15,750 | +0 | 0.01% | 6,379 |
| 2025-08-18 | 2025-08-14 | 0.405 | 15,750 | +0 | 0.01% | 6,379 |
| 2025-08-15 | 2025-08-13 | 0.415 | 15,750 | +0 | 0.01% | 6,536 |
| 2025-08-14 | 2025-08-12 | 0.415 | 15,750 | +0 | 0.01% | 6,536 |
| 2025-08-13 | 2025-08-11 | 0.410 | 15,750 | +0 | 0.01% | 6,458 |
| 2025-08-12 | 2025-08-08 | 0.410 | 15,750 | +0 | 0.01% | 6,458 |
| 2025-08-11 | 2025-08-07 | 0.420 | 15,750 | +0 | 0.01% | 6,615 |
| 2025-08-08 | 2025-08-06 | 0.425 | 15,750 | +0 | 0.01% | 6,694 |
| 2025-08-07 | 2025-08-05 | 0.440 | 15,750 | +0 | 0.01% | 6,930 |
| 2025-08-06 | 2025-08-04 | 0.460 | 15,750 | +0 | 0.01% | 7,245 |
| 2025-08-05 | 2025-08-01 | 0.430 | 15,750 | +0 | 0.01% | 6,772 |
| 2025-08-04 | 2025-07-31 | 0.430 | 15,750 | +0 | 0.01% | 6,772 |
| 2025-08-01 | 2025-07-30 | 0.415 | 15,750 | +0 | 0.01% | 6,536 |
| 2025-07-31 | 2025-07-29 | 0.400 | 15,750 | +0 | 0.01% | 6,300 |
| 2025-07-30 | 2025-07-28 | 0.390 | 15,750 | +0 | 0.01% | 6,142 |
| 2025-07-29 | 2025-07-25 | 0.375 | 15,750 | +0 | 0.01% | 5,906 |
| 2025-07-28 | 2025-07-24 | 0.365 | 15,750 | +0 | 0.01% | 5,749 |
| 2025-07-25 | 2025-07-23 | 0.355 | 15,750 | +0 | 0.01% | 5,591 |
| 2025-07-24 | 2025-07-22 | 0.355 | 15,750 | +0 | 0.01% | 5,591 |
| 2025-07-23 | 2025-07-21 | 0.390 | 15,750 | +0 | 0.01% | 6,142 |
| 2025-07-22 | 2025-07-18 | 0.385 | 15,750 | +0 | 0.01% | 6,064 |
| 2025-07-21 | 2025-07-17 | 0.405 | 15,750 | +0 | 0.01% | 6,379 |
| 2025-07-18 | 2025-07-16 | 0.385 | 15,750 | +0 | 0.01% | 6,064 |
| 2025-07-17 | 2025-07-15 | 0.345 | 15,750 | +0 | 0.01% | 5,434 |
| 2025-07-16 | 2025-07-14 | 0.345 | 15,750 | +0 | 0.01% | 5,434 |
| 2025-07-15 | 2025-07-11 | 0.350 | 15,750 | +0 | 0.01% | 5,512 |
| 2025-07-14 | 2025-07-10 | 0.330 | 15,750 | +0 | 0.01% | 5,198 |
| 2025-07-11 | 2025-07-09 | 0.330 | 15,750 | +0 | 0.01% | 5,198 |
| 2025-07-10 | 2025-07-08 | 0.330 | 15,750 | +0 | 0.01% | 5,198 |
| 2025-07-09 | 2025-07-07 | 0.335 | 15,750 | +0 | 0.01% | 5,276 |
| 2025-07-08 | 2025-07-04 | 0.330 | 15,750 | +0 | 0.01% | 5,198 |
| 2025-07-07 | 2025-07-03 | 0.345 | 15,750 | +0 | 0.01% | 5,434 |
| 2025-07-04 | 2025-07-02 | 0.325 | 15,750 | +0 | 0.01% | 5,119 |
| 2025-07-03 | 2025-06-30 | 0.355 | 15,750 | +0 | 0.01% | 5,591 |
| 2025-07-02 | 2025-06-27 | 0.325 | 15,750 | +0 | 0.01% | 5,119 |
| 2025-06-30 | 2025-06-26 | 0.325 | 15,750 | +0 | 0.01% | 5,119 |
| 2025-06-27 | 2025-06-25 | 0.315 | 15,750 | +0 | 0.01% | 4,961 |
| 2025-06-26 | 2025-06-24 | 0.335 | 15,750 | +0 | 0.01% | 5,276 |
| 2025-06-25 | 2025-06-23 | 0.340 | 15,750 | +0 | 0.01% | 5,355 |
| 2025-06-24 | 2025-06-20 | 0.340 | 15,750 | +0 | 0.01% | 5,355 |
| 2025-06-23 | 2025-06-19 | 0.325 | 15,750 | +0 | 0.01% | 5,119 |
| 2025-06-20 | 2025-06-18 | 0.330 | 15,750 | +0 | 0.01% | 5,198 |
| 2025-06-19 | 2025-06-17 | 0.350 | 15,750 | +0 | 0.01% | 5,512 |
| 2025-06-18 | 2025-06-16 | 0.350 | 15,750 | +0 | 0.01% | 5,512 |
| 2025-06-17 | 2025-06-13 | 0.325 | 15,750 | +0 | 0.01% | 5,119 |
| 2025-06-16 | 2025-06-12 | 0.350 | 15,750 | +0 | 0.01% | 5,512 |
| 2025-06-13 | 2025-06-11 | 0.365 | 15,750 | +0 | 0.01% | 5,749 |
| 2025-06-12 | 2025-06-10 | 0.345 | 15,750 | +0 | 0.01% | 5,434 |
| 2025-06-11 | 2025-06-09 | 0.345 | 15,750 | +0 | 0.01% | 5,434 |
| 2025-06-10 | 2025-06-06 | 0.350 | 15,750 | +0 | 0.01% | 5,512 |
| 2025-06-09 | 2025-06-05 | 0.350 | 15,750 | +0 | 0.01% | 5,512 |
| 2025-06-06 | 2025-06-04 | 0.345 | 15,750 | +0 | 0.01% | 5,434 |
| 2025-06-05 | 2025-06-03 | 0.340 | 15,750 | +0 | 0.01% | 5,355 |
| 2025-06-04 | 2025-06-02 | 0.340 | 15,750 | +0 | 0.01% | 5,355 |
| 2025-06-03 | 2025-05-30 | 0.340 | 15,750 | +0 | 0.01% | 5,355 |
| 2025-06-02 | 2025-05-29 | 0.340 | 15,750 | +0 | 0.01% | 5,355 |
| 2025-05-30 | 2025-05-28 | 0.345 | 15,750 | +0 | 0.01% | 5,434 |
| 2025-05-29 | 2025-05-27 | 0.345 | 15,750 | +0 | 0.01% | 5,434 |
| 2025-05-28 | 2025-05-26 | 0.350 | 15,750 | +0 | 0.01% | 5,512 |
| 2025-05-27 | 2025-05-23 | 0.350 | 15,750 | +0 | 0.01% | 5,512 |
| 2025-05-26 | 2025-05-22 | 0.350 | 15,750 | +0 | 0.01% | 5,512 |
| 2025-05-23 | 2025-05-21 | 0.350 | 15,750 | +0 | 0.01% | 5,512 |
| 2025-05-22 | 2025-05-20 | 0.330 | 15,750 | +0 | 0.01% | 5,198 |
| 2025-05-21 | 2025-05-19 | 0.330 | 15,750 | +0 | 0.01% | 5,198 |
| 2025-05-20 | 2025-05-16 | 0.325 | 15,750 | +0 | 0.01% | 5,119 |
| 2025-05-19 | 2025-05-15 | 0.355 | 15,750 | +0 | 0.01% | 5,591 |
| 2025-05-16 | 2025-05-14 | 0.345 | 15,750 | +0 | 0.02% | 5,434 |
| 2025-05-15 | 2025-05-13 | 0.365 | 15,750 | +0 | 0.02% | 5,749 |
| 2025-05-14 | 2025-05-12 | 0.365 | 15,750 | +0 | 0.02% | 5,749 |
| 2025-05-13 | 2025-05-09 | 0.365 | 15,750 | +0 | 0.02% | 5,749 |
| 2025-05-12 | 2025-05-08 | 0.345 | 15,750 | +0 | 0.02% | 5,434 |
| 2025-05-09 | 2025-05-07 | 0.345 | 15,750 | +0 | 0.02% | 5,434 |
| 2025-05-08 | 2025-05-06 | 0.345 | 15,750 | +0 | 0.02% | 5,434 |
| 2025-05-07 | 2025-05-02 | 0.325 | 15,750 | +0 | 0.02% | 5,119 |
| 2025-05-06 | 2025-04-30 | 0.330 | 15,750 | +0 | 0.02% | 5,198 |
| 2025-05-02 | 2025-04-29 | 0.335 | 15,750 | +0 | 0.02% | 5,276 |
| 2025-04-30 | 2025-04-28 | 0.310 | 15,750 | +0 | 0.02% | 4,882 |
| 2025-04-29 | 2025-04-25 | 0.300 | 15,750 | +0 | 0.02% | 4,725 |
| 2025-04-28 | 2025-04-24 | 0.300 | 15,750 | +0 | 0.02% | 4,725 |
| 2025-04-25 | 2025-04-23 | 0.375 | 15,750 | +0 | 0.02% | 5,906 |
| 2025-04-24 | 2025-04-22 | 0.325 | 15,750 | +0 | 0.02% | 5,119 |
| 2025-04-23 | 2025-04-17 | 0.325 | 15,750 | +0 | 0.02% | 5,119 |
| 2025-04-22 | 2025-04-16 | 0.285 | 15,750 | +0 | 0.02% | 4,489 |
| 2025-04-17 | 2025-04-15 | 0.325 | 15,750 | +0 | 0.02% | 5,119 |
| 2025-04-16 | 2025-04-14 | 0.350 | 15,750 | +0 | 0.02% | 5,512 |
| 2025-04-15 | 2025-04-11 | 0.320 | 15,750 | +0 | 0.02% | 5,040 |
| 2025-04-14 | 2025-04-10 | 0.355 | 15,750 | +0 | 0.02% | 5,591 |
| 2025-04-11 | 2025-04-09 | 0.310 | 15,750 | +0 | 0.02% | 4,882 |
| 2025-04-10 | 2025-04-08 | 0.405 | 15,750 | +0 | 0.02% | 6,379 |
| 2025-04-09 | 2025-04-07 | 0.405 | 15,750 | +0 | 0.02% | 6,379 |
| 2025-04-08 | 2025-04-03 | 0.395 | 15,750 | +0 | 0.02% | 6,221 |
| 2025-04-07 | 2025-04-02 | 0.400 | 15,750 | +0 | 0.02% | 6,300 |
| 2025-04-03 | 2025-04-01 | 0.440 | 15,750 | +0 | 0.02% | 6,930 |
| 2025-04-02 | 2025-03-31 | 0.530 | 15,750 | +0 | 0.02% | 8,348 |
| 2025-04-01 | 2025-03-28 | 0.530 | 15,750 | +0 | 0.02% | 8,348 |
| 2025-03-31 | 2025-03-27 | 0.520 | 15,750 | +0 | 0.02% | 8,190 |
| 2025-03-28 | 2025-03-26 | 0.485 | 15,750 | +0 | 0.02% | 7,639 |
| 2025-03-27 | 2025-03-25 | 0.550 | 15,750 | +0 | 0.02% | 8,662 |
| 2025-03-26 | 2025-03-24 | 0.550 | 15,750 | +0 | 0.02% | 8,662 |
| 2025-03-25 | 2025-03-21 | 0.550 | 15,750 | +0 | 0.02% | 8,662 |
| 2025-03-24 | 2025-03-20 | 0.550 | 15,750 | +0 | 0.02% | 8,662 |
| 2025-03-21 | 2025-03-19 | 0.510 | 15,750 | +0 | 0.02% | 8,032 |
| 2025-03-20 | 2025-03-18 | 0.580 | 15,750 | +0 | 0.02% | 9,135 |
| 2025-03-19 | 2025-03-17 | 0.580 | 15,750 | +0 | 0.02% | 9,135 |
| 2025-03-18 | 2025-03-14 | 0.580 | 15,750 | +0 | 0.02% | 9,135 |
| 2025-03-17 | 2025-03-13 | 0.580 | 15,750 | +0 | 0.02% | 9,135 |
| 2025-03-14 | 2025-03-12 | 0.580 | 15,750 | +0 | 0.02% | 9,135 |
| 2025-03-13 | 2025-03-11 | 0.600 | 15,750 | +0 | 0.02% | 9,450 |
| 2025-03-12 | 2025-03-10 | 0.600 | 15,750 | +0 | 0.02% | 9,450 |
| 2025-03-11 | 2025-03-07 | 0.600 | 15,750 | +0 | 0.02% | 9,450 |
| 2025-03-10 | 2025-03-06 | 0.600 | 15,750 | +0 | 0.02% | 9,450 |
| 2025-03-07 | 2025-03-05 | 0.600 | 15,750 | +0 | 0.02% | 9,450 |
| 2025-03-06 | 2025-03-04 | 0.590 | 15,750 | +0 | 0.02% | 9,292 |
| 2025-03-05 | 2025-03-03 | 0.590 | 15,750 | +0 | 0.02% | 9,292 |
| 2025-03-04 | 2025-02-28 | 0.590 | 15,750 | +0 | 0.02% | 9,292 |
| 2025-03-03 | 2025-02-27 | 0.590 | 15,750 | +0 | 0.02% | 9,292 |
| 2025-02-28 | 2025-02-26 | 0.590 | 15,750 | +0 | 0.02% | 9,292 |
| 2025-02-27 | 2025-02-25 | 0.590 | 15,750 | +0 | 0.02% | 9,292 |
| 2025-02-26 | 2025-02-24 | 0.600 | 15,750 | +0 | 0.02% | 9,450 |
| 2025-02-25 | 2025-02-21 | 0.610 | 15,750 | +0 | 0.02% | 9,608 |
| 2025-02-24 | 2025-02-20 | 0.610 | 15,750 | +0 | 0.02% | 9,608 |
| 2025-02-21 | 2025-02-19 | 0.620 | 15,750 | +0 | 0.02% | 9,765 |
| 2025-02-20 | 2025-02-18 | 0.610 | 15,750 | +0 | 0.02% | 9,608 |
| 2025-02-19 | 2025-02-17 | 0.630 | 15,750 | +0 | 0.02% | 9,922 |
| 2025-02-18 | 2025-02-14 | 0.640 | 15,750 | +0 | 0.02% | 10,080 |
| 2025-02-17 | 2025-02-13 | 0.620 | 15,750 | +0 | 0.02% | 9,765 |
| 2025-02-14 | 2025-02-12 | 0.680 | 15,750 | +0 | 0.02% | 10,710 |
| 2025-02-13 | 2025-02-11 | 0.680 | 15,750 | +0 | 0.02% | 10,710 |
| 2025-02-12 | 2025-02-10 | 0.680 | 15,750 | +0 | 0.02% | 10,710 |
| 2025-02-11 | 2025-02-07 | 0.680 | 15,750 | +0 | 0.02% | 10,710 |
| 2025-02-10 | 2025-02-06 | 0.630 | 15,750 | +0 | 0.02% | 9,922 |
| 2025-02-07 | 2025-02-05 | 0.620 | 15,750 | +0 | 0.02% | 9,765 |
| 2025-02-06 | 2025-02-04 | 0.640 | 15,750 | +0 | 0.02% | 10,080 |
| 2025-02-05 | 2025-02-03 | 0.630 | 15,750 | +0 | 0.02% | 9,922 |
| 2025-02-04 | 2025-01-28 | 0.630 | 15,750 | +0 | 0.02% | 9,922 |
| 2025-02-03 | 2025-01-24 | 0.630 | 15,750 | +0 | 0.02% | 9,922 |
| 2025-01-27 | 2025-01-23 | 0.600 | 15,750 | +0 | 0.02% | 9,450 |
| 2025-01-24 | 2025-01-22 | 0.630 | 15,750 | +0 | 0.02% | 9,922 |
| 2025-01-23 | 2025-01-21 | 0.670 | 15,750 | +0 | 0.02% | 10,552 |
| 2025-01-22 | 2025-01-20 | 0.650 | 15,750 | +0 | 0.02% | 10,238 |
| 2025-01-21 | 2025-01-17 | 0.680 | 15,750 | +0 | 0.02% | 10,710 |
| 2025-01-20 | 2025-01-16 | 0.680 | 15,750 | +0 | 0.02% | 10,710 |
| 2025-01-17 | 2025-01-15 | 0.680 | 15,750 | +0 | 0.02% | 10,710 |
| 2025-01-16 | 2025-01-14 | 0.660 | 15,750 | +0 | 0.02% | 10,395 |
| 2025-01-15 | 2025-01-13 | 0.750 | 15,750 | +0 | 0.02% | 11,812 |
| 2025-01-14 | 2025-01-10 | 0.800 | 15,750 | +0 | 0.02% | 12,600 |
| 2025-01-13 | 2025-01-09 | 0.800 | 15,750 | +0 | 0.02% | 12,600 |
| 2025-01-10 | 2025-01-08 | 0.800 | 15,750 | +0 | 0.02% | 12,600 |
| 2025-01-09 | 2025-01-07 | 0.800 | 15,750 | +0 | 0.02% | 12,600 |
| 2025-01-08 | 2025-01-06 | 0.800 | 15,750 | +0 | 0.02% | 12,600 |
| 2025-01-07 | 2025-01-03 | 0.870 | 15,750 | +0 | 0.02% | 13,702 |
| 2025-01-06 | 2025-01-02 | 0.870 | 15,750 | +0 | 0.02% | 13,702 |
| 2025-01-03 | 2024-12-31 | 0.870 | 15,750 | +0 | 0.02% | 13,702 |
| 2025-01-02 | 2024-12-27 | 0.890 | 15,750 | +0 | 0.02% | 14,018 |
| 2024-12-30 | 2024-12-24 | 0.910 | 15,750 | +0 | 0.02% | 14,332 |
| 2024-12-27 | 2024-12-20 | 0.740 | 15,750 | +0 | 0.02% | 11,655 |
| 2024-12-23 | 2024-12-19 | 0.810 | 15,750 | +0 | 0.02% | 12,758 |
| 2024-12-20 | 2024-12-18 | 0.810 | 15,750 | +0 | 0.02% | 12,758 |
| 2024-12-19 | 2024-12-17 | 0.820 | 15,750 | +0 | 0.02% | 12,915 |
| 2024-12-18 | 2024-12-16 | 0.820 | 15,750 | +0 | 0.02% | 12,915 |
| 2024-12-17 | 2024-12-13 | 0.820 | 15,750 | +0 | 0.02% | 12,915 |
| 2024-12-16 | 2024-12-12 | 0.820 | 15,750 | +0 | 0.02% | 12,915 |
| 2024-12-13 | 2024-12-11 | 0.810 | 15,750 | +0 | 0.02% | 12,758 |
| 2024-12-12 | 2024-12-10 | 0.820 | 15,750 | +0 | 0.02% | 12,915 |
| 2024-12-11 | 2024-12-09 | 0.800 | 15,750 | +0 | 0.02% | 12,600 |
| 2024-12-10 | 2024-12-06 | 0.840 | 15,750 | +0 | 0.02% | 13,230 |
| 2024-12-09 | 2024-12-05 | 0.840 | 15,750 | +0 | 0.02% | 13,230 |
| 2024-12-06 | 2024-12-04 | 0.840 | 15,750 | +0 | 0.02% | 13,230 |
| 2024-12-05 | 2024-12-03 | 0.840 | 15,750 | +0 | 0.02% | 13,230 |
| 2024-12-04 | 2024-12-02 | 0.840 | 15,750 | +0 | 0.02% | 13,230 |
| 2024-12-03 | 2024-11-29 | 0.870 | 15,750 | +0 | 0.02% | 13,702 |
| 2024-12-02 | 2024-11-28 | 0.830 | 15,750 | +0 | 0.02% | 13,072 |
| 2024-11-29 | 2024-11-27 | 0.880 | 15,750 | +0 | 0.02% | 13,860 |
| 2024-11-28 | 2024-11-26 | 0.860 | 15,750 | +0 | 0.02% | 13,545 |
| 2024-11-27 | 2024-11-25 | 0.860 | 15,750 | +0 | 0.02% | 13,545 |
| 2024-11-26 | 2024-11-22 | 0.860 | 15,750 | +0 | 0.02% | 13,545 |
| 2024-11-25 | 2024-11-21 | 0.870 | 15,750 | +0 | 0.02% | 13,702 |
| 2024-11-22 | 2024-11-20 | 0.890 | 15,750 | +0 | 0.02% | 14,018 |
| 2024-11-21 | 2024-11-19 | 0.900 | 15,750 | +0 | 0.02% | 14,175 |
| 2024-11-20 | 2024-11-18 | 0.900 | 15,750 | +0 | 0.02% | 14,175 |
| 2024-11-19 | 2024-11-15 | 0.900 | 15,750 | +0 | 0.02% | 14,175 |
| 2024-11-18 | 2024-11-14 | 0.970 | 15,750 | +0 | 0.02% | 15,278 |
| 2024-11-15 | 2024-11-13 | 0.850 | 15,750 | +0 | 0.02% | 13,388 |
| 2024-11-14 | 2024-11-12 | 0.850 | 15,750 | +0 | 0.02% | 13,388 |
| 2024-11-13 | 2024-11-11 | 0.820 | 15,750 | +0 | 0.02% | 12,915 |
| 2024-11-12 | 2024-11-08 | 0.820 | 15,750 | +0 | 0.02% | 12,915 |
| 2024-11-11 | 2024-11-07 | 0.840 | 15,750 | +0 | 0.02% | 13,230 |
| 2024-11-08 | 2024-11-06 | 0.900 | 15,750 | +0 | 0.02% | 14,175 |
| 2024-11-07 | 2024-11-05 | 0.890 | 15,750 | +0 | 0.02% | 14,018 |
| 2024-11-06 | 2024-11-04 | 0.820 | 15,750 | +0 | 0.02% | 12,915 |
| 2024-11-05 | 2024-11-01 | 0.800 | 15,750 | +0 | 0.02% | 12,600 |
| 2024-11-04 | 2024-10-31 | 0.840 | 15,750 | +0 | 0.02% | 13,230 |
| 2024-11-01 | 2024-10-30 | 0.850 | 15,750 | +0 | 0.02% | 13,388 |
| 2024-10-31 | 2024-10-29 | 0.840 | 15,750 | +0 | 0.02% | 13,230 |
| 2024-10-30 | 2024-10-28 | 0.830 | 15,750 | +0 | 0.02% | 13,072 |
| 2024-10-29 | 2024-10-25 | 0.820 | 15,750 | +0 | 0.02% | 12,915 |
| 2024-10-28 | 2024-10-24 | 0.830 | 15,750 | +0 | 0.02% | 13,072 |
| 2024-10-25 | 2024-10-23 | 0.810 | 15,750 | +0 | 0.02% | 12,758 |
| 2024-10-24 | 2024-10-22 | 0.800 | 15,750 | +0 | 0.02% | 12,600 |
| 2024-10-23 | 2024-10-21 | 0.800 | 15,750 | +0 | 0.02% | 12,600 |
| 2024-10-22 | 2024-10-18 | 0.800 | 15,750 | +0 | 0.02% | 12,600 |
| 2024-10-21 | 2024-10-17 | 0.820 | 15,750 | +0 | 0.02% | 12,915 |
| 2024-10-18 | 2024-10-16 | 0.820 | 15,750 | +0 | 0.02% | 12,915 |
| 2024-10-17 | 2024-10-15 | 0.810 | 15,750 | +0 | 0.02% | 12,758 |
| 2024-10-16 | 2024-10-14 | 0.840 | 15,750 | +0 | 0.02% | 13,230 |
| 2024-10-15 | 2024-10-10 | 0.840 | 15,750 | +0 | 0.02% | 13,230 |
| 2024-10-14 | 2024-10-09 | 0.880 | 15,750 | +0 | 0.02% | 13,860 |
| 2024-10-10 | 2024-10-08 | 0.900 | 15,750 | +0 | 0.02% | 14,175 |
| 2024-10-09 | 2024-10-07 | 0.910 | 15,750 | +0 | 0.02% | 14,332 |
| 2024-10-08 | 2024-10-04 | 0.920 | 15,750 | +0 | 0.02% | 14,490 |
| 2024-10-07 | 2024-10-03 | 0.930 | 15,750 | +0 | 0.02% | 14,648 |
| 2024-10-04 | 2024-10-02 | 0.980 | 15,750 | +0 | 0.02% | 15,435 |
| 2024-10-03 | 2024-09-30 | 0.990 | 15,750 | +0 | 0.02% | 15,592 |
| 2024-10-02 | 2024-09-27 | 0.930 | 15,750 | +0 | 0.02% | 14,648 |
| 2024-09-30 | 2024-09-26 | 0.890 | 15,750 | +0 | 0.02% | 14,018 |
| 2024-09-27 | 2024-09-25 | 0.890 | 15,750 | +0 | 0.02% | 14,018 |
| 2024-09-26 | 2024-09-24 | 0.890 | 15,750 | +0 | 0.02% | 14,018 |
| 2024-09-25 | 2024-09-23 | 0.920 | 15,750 | +0 | 0.02% | 14,490 |
| 2024-09-24 | 2024-09-20 | 0.910 | 15,750 | +0 | 0.02% | 14,332 |
| 2024-09-23 | 2024-09-19 | 0.910 | 15,750 | +0 | 0.02% | 14,332 |
| 2024-09-20 | 2024-09-17 | 0.910 | 15,750 | +0 | 0.02% | 14,332 |
| 2024-09-19 | 2024-09-16 | 0.910 | 15,750 | +0 | 0.02% | 14,332 |
| 2024-09-17 | 2024-09-13 | 0.930 | 15,750 | +0 | 0.02% | 14,648 |
| 2024-09-16 | 2024-09-12 | 0.930 | 15,750 | +0 | 0.02% | 14,648 |
| 2024-09-13 | 2024-09-11 | 0.930 | 15,750 | +0 | 0.02% | 14,648 |
| 2024-09-12 | 2024-09-10 | 0.930 | 15,750 | +0 | 0.02% | 14,648 |
| 2024-09-11 | 2024-09-09 | 0.930 | 15,750 | +0 | 0.02% | 14,648 |
| 2024-09-10 | 2024-09-05 | 0.930 | 15,750 | +0 | 0.02% | 14,648 |
| 2024-09-09 | 2024-09-04 | 0.930 | 15,750 | +0 | 0.02% | 14,648 |
| 2024-09-05 | 2024-09-03 | 0.940 | 15,750 | +0 | 0.02% | 14,805 |
| 2024-09-04 | 2024-09-02 | 0.940 | 15,750 | +0 | 0.02% | 14,805 |
| 2024-09-03 | 2024-08-30 | 0.940 | 15,750 | +0 | 0.02% | 14,805 |
| 2024-09-02 | 2024-08-29 | 0.940 | 15,750 | +0 | 0.02% | 14,805 |
| 2024-08-30 | 2024-08-28 | 0.910 | 15,750 | +0 | 0.02% | 14,332 |
| 2024-08-29 | 2024-08-27 | 0.910 | 15,750 | +0 | 0.02% | 14,332 |
| 2024-08-28 | 2024-08-26 | 0.910 | 15,750 | +0 | 0.02% | 14,332 |
| 2024-08-27 | 2024-08-23 | 0.930 | 15,750 | +0 | 0.02% | 14,648 |
| 2024-08-26 | 2024-08-22 | 0.920 | 15,750 | +0 | 0.02% | 14,490 |
| 2024-08-23 | 2024-08-21 | 0.950 | 15,750 | +0 | 0.02% | 14,962 |
| 2024-08-22 | 2024-08-20 | 0.910 | 15,750 | +0 | 0.02% | 14,332 |
| 2024-08-21 | 2024-08-19 | 0.950 | 15,750 | +0 | 0.02% | 14,962 |
| 2024-08-20 | 2024-08-16 | 0.890 | 15,750 | +0 | 0.02% | 14,018 |
| 2024-08-19 | 2024-08-15 | 0.870 | 15,750 | +0 | 0.02% | 13,702 |
| 2024-08-16 | 2024-08-14 | 0.920 | 15,750 | +0 | 0.02% | 14,490 |
| 2024-08-15 | 2024-08-13 | 1.000 | 15,750 | +0 | 0.02% | 15,750 |
| 2024-08-14 | 2024-08-12 | 1.000 | 15,750 | +0 | 0.02% | 15,750 |
| 2024-08-13 | 2024-08-09 | 1.020 | 15,750 | +0 | 0.02% | 16,065 |
| 2024-08-12 | 2024-08-08 | 1.060 | 15,750 | +0 | 0.02% | 16,695 |
| 2024-08-09 | 2024-08-07 | 1.090 | 15,750 | +0 | 0.02% | 17,168 |
| 2024-08-08 | 2024-08-06 | 0.910 | 15,750 | +0 | 0.02% | 14,332 |
| 2024-08-07 | 2024-08-05 | 0.740 | 15,750 | +0 | 0.02% | 11,655 |
| 2024-08-06 | 2024-08-02 | 0.700 | 15,750 | +0 | 0.02% | 11,025 |
| 2024-08-05 | 2024-08-01 | 0.680 | 15,750 | +0 | 0.02% | 10,710 |
| 2024-08-02 | 2024-07-31 | 0.720 | 15,750 | +0 | 0.02% | 11,340 |
| 2024-08-01 | 2024-07-30 | 0.720 | 15,750 | +0 | 0.02% | 11,340 |
| 2024-07-31 | 2024-07-29 | 0.720 | 15,750 | +0 | 0.02% | 11,340 |
| 2024-07-30 | 2024-07-26 | 0.700 | 15,750 | +0 | 0.02% | 11,025 |
| 2024-07-29 | 2024-07-25 | 0.690 | 15,750 | +0 | 0.02% | 10,868 |
| 2024-07-26 | 2024-07-24 | 0.690 | 15,750 | +0 | 0.02% | 10,868 |
| 2024-07-25 | 2024-07-23 | 0.700 | 15,750 | +0 | 0.02% | 11,025 |
| 2024-07-24 | 2024-07-22 | 0.710 | 15,750 | +0 | 0.02% | 11,182 |
| 2024-07-23 | 2024-07-19 | 0.730 | 15,750 | +0 | 0.02% | 11,498 |
| 2024-07-22 | 2024-07-18 | 0.680 | 15,750 | +0 | 0.02% | 10,710 |
| 2024-07-19 | 2024-07-17 | 0.720 | 15,750 | +0 | 0.02% | 11,340 |
| 2024-07-18 | 2024-07-16 | 0.720 | 15,750 | +0 | 0.02% | 11,340 |
| 2024-07-17 | 2024-07-15 | 0.720 | 15,750 | +0 | 0.02% | 11,340 |
| 2024-07-16 | 2024-07-12 | 0.730 | 15,750 | +0 | 0.02% | 11,498 |
| 2024-07-15 | 2024-07-11 | 0.750 | 15,750 | +0 | 0.02% | 11,812 |
| 2024-07-12 | 2024-07-10 | 0.750 | 15,750 | +0 | 0.02% | 11,812 |
| 2024-07-11 | 2024-07-09 | 0.750 | 15,750 | +0 | 0.02% | 11,812 |
| 2024-07-10 | 2024-07-08 | 0.760 | 15,750 | +0 | 0.02% | 11,970 |
| 2024-07-09 | 2024-07-05 | 0.730 | 15,750 | +0 | 0.02% | 11,498 |
| 2024-07-08 | 2024-07-04 | 0.740 | 15,750 | +0 | 0.02% | 11,655 |
| 2024-07-05 | 2024-07-03 | 0.750 | 15,750 | +0 | 0.02% | 11,812 |
| 2024-07-04 | 2024-07-02 | 0.770 | 15,750 | +0 | 0.02% | 12,128 |
| 2024-07-03 | 2024-06-28 | 0.770 | 15,750 | +0 | 0.02% | 12,128 |
| 2024-07-02 | 2024-06-27 | 0.770 | 15,750 | +0 | 0.02% | 12,128 |
| 2024-06-28 | 2024-06-26 | 0.800 | 15,750 | +0 | 0.02% | 12,600 |
| 2024-06-27 | 2024-06-25 | 0.800 | 15,750 | +0 | 0.02% | 12,600 |
| 2024-06-26 | 2024-06-24 | 0.810 | 15,750 | +0 | 0.02% | 12,758 |
| 2024-06-25 | 2024-06-21 | 0.830 | 15,750 | +0 | 0.02% | 13,072 |
| 2024-06-24 | 2024-06-20 | 0.810 | 15,750 | +0 | 0.02% | 12,758 |
| 2024-06-21 | 2024-06-19 | 0.850 | 15,750 | +0 | 0.02% | 13,388 |
| 2024-06-20 | 2024-06-18 | 0.810 | 15,750 | +0 | 0.02% | 12,758 |
| 2024-06-19 | 2024-06-17 | 0.810 | 15,750 | +0 | 0.02% | 12,758 |
| 2024-06-18 | 2024-06-14 | 0.600 | 15,750 | +0 | 0.02% | 9,450 |
| 2024-06-17 | 2024-06-13 | 0.620 | 15,750 | +0 | 0.02% | 9,765 |
| 2024-06-14 | 2024-06-12 | 0.670 | 15,750 | +0 | 0.02% | 10,552 |
| 2024-06-13 | 2024-06-11 | 0.650 | 15,750 | +0 | 0.02% | 10,238 |
| 2024-06-12 | 2024-06-07 | 0.670 | 15,750 | +0 | 0.02% | 10,552 |
| 2024-06-11 | 2024-06-06 | 0.660 | 15,750 | +0 | 0.02% | 10,395 |
| 2024-06-07 | 2024-06-05 | 0.680 | 15,750 | +0 | 0.02% | 10,710 |
| 2024-06-06 | 2024-06-04 | 0.670 | 15,750 | +0 | 0.02% | 10,552 |
| 2024-06-05 | 2024-06-03 | 0.740 | 15,750 | +0 | 0.02% | 11,655 |
| 2024-06-04 | 2024-05-31 | 0.740 | 15,750 | +0 | 0.02% | 11,655 |
| 2024-06-03 | 2024-05-30 | 0.730 | 15,750 | +0 | 0.02% | 11,498 |
| 2024-05-31 | 2024-05-29 | 0.770 | 15,750 | +0 | 0.02% | 12,128 |
| 2024-05-30 | 2024-05-28 | 0.640 | 15,750 | +0 | 0.02% | 10,080 |
| 2024-05-29 | 2024-05-27 | 0.630 | 15,750 | +0 | 0.02% | 9,922 |
| 2024-05-28 | 2024-05-24 | 0.630 | 15,750 | +0 | 0.02% | 9,922 |
| 2024-05-27 | 2024-05-23 | 0.680 | 15,750 | +0 | 0.02% | 10,710 |
| 2024-05-24 | 2024-05-22 | 0.720 | 15,750 | +0 | 0.02% | 11,340 |
| 2024-05-23 | 2024-05-21 | 0.750 | 15,750 | +0 | 0.02% | 11,812 |
| 2024-05-22 | 2024-05-20 | 0.740 | 15,750 | +0 | 0.02% | 11,655 |
| 2024-05-21 | 2024-05-17 | 0.750 | 15,750 | +0 | 0.02% | 11,812 |
| 2024-05-20 | 2024-05-16 | 0.750 | 15,750 | +0 | 0.02% | 11,812 |
| 2024-05-17 | 2024-05-14 | 0.730 | 15,750 | +0 | 0.02% | 11,498 |
| 2024-05-16 | 2024-05-13 | 0.640 | 15,750 | +0 | 0.02% | 10,080 |
| 2024-05-14 | 2024-05-10 | 0.600 | 15,750 | +0 | 0.02% | 9,450 |
| 2024-05-13 | 2024-05-09 | 0.630 | 15,750 | +0 | 0.02% | 9,922 |
| 2024-05-10 | 2024-05-08 | 0.600 | 15,750 | +0 | 0.02% | 9,450 |
| 2024-05-09 | 2024-05-07 | 0.560 | 15,750 | +0 | 0.02% | 8,820 |
| 2024-05-08 | 2024-05-06 | 0.540 | 15,750 | +0 | 0.02% | 8,505 |
| 2024-05-07 | 2024-05-03 | 0.590 | 15,750 | +0 | 0.02% | 9,292 |
| 2024-05-06 | 2024-05-02 | 0.590 | 15,750 | +0 | 0.02% | 9,292 |
| 2024-05-03 | 2024-04-30 | 0.620 | 15,750 | +0 | 0.02% | 9,765 |
| 2024-05-02 | 2024-04-29 | 0.650 | 15,750 | +0 | 0.02% | 10,238 |
| 2024-04-30 | 2024-04-26 | 0.620 | 15,750 | +0 | 0.02% | 9,765 |
| 2024-04-29 | 2024-04-25 | 0.630 | 15,750 | +0 | 0.02% | 9,922 |
| 2024-04-26 | 2024-04-24 | 0.465 | 15,750 | +0 | 0.02% | 7,324 |
| 2024-04-25 | 2024-04-23 | 0.495 | 15,750 | +0 | 0.02% | 7,796 |
| 2024-04-24 | 2024-04-22 | 0.520 | 15,750 | +0 | 0.02% | 8,190 |
| 2024-04-23 | 2024-04-19 | 0.520 | 15,750 | +0 | 0.02% | 8,190 |
| 2024-04-22 | 2024-04-18 | 0.520 | 15,750 | +0 | 0.02% | 8,190 |
| 2024-04-19 | 2024-04-17 | 0.520 | 15,750 | +0 | 0.02% | 8,190 |
| 2024-04-18 | 2024-04-16 | 0.520 | 15,750 | +0 | 0.02% | 8,190 |
| 2024-04-17 | 2024-04-15 | 0.520 | 15,750 | +0 | 0.02% | 8,190 |
| 2024-04-16 | 2024-04-12 | 0.530 | 15,750 | +0 | 0.02% | 8,348 |
| 2024-04-15 | 2024-04-11 | 0.520 | 15,750 | +0 | 0.02% | 8,190 |
| 2024-04-12 | 2024-04-10 | 0.530 | 15,750 | +0 | 0.02% | 8,348 |
| 2024-04-11 | 2024-04-09 | 0.650 | 15,750 | +0 | 0.02% | 10,238 |
| 2024-04-10 | 2024-04-08 | 0.700 | 15,750 | +0 | 0.02% | 11,025 |
| 2024-04-09 | 2024-04-05 | 0.710 | 15,750 | +0 | 0.02% | 11,182 |
| 2024-04-08 | 2024-04-03 | 0.710 | 15,750 | +0 | 0.02% | 11,182 |
| 2024-04-05 | 2024-04-02 | 0.700 | 15,750 | +0 | 0.02% | 11,025 |
| 2024-04-03 | 2024-03-28 | 0.720 | 15,750 | +0 | 0.02% | 11,340 |
| 2024-04-02 | 2024-03-27 | 0.670 | 15,750 | +0 | 0.02% | 10,552 |
| 2024-03-28 | 2024-03-26 | 0.700 | 15,750 | +0 | 0.02% | 11,025 |
| 2024-03-27 | 2024-03-25 | 0.740 | 15,750 | +0 | 0.02% | 11,655 |
| 2024-03-26 | 2024-03-22 | 0.700 | 15,750 | +0 | 0.02% | 11,025 |
| 2024-03-25 | 2024-03-21 | 0.740 | 15,750 | +0 | 0.02% | 11,655 |
| 2024-03-22 | 2024-03-20 | 0.760 | 15,750 | +0 | 0.02% | 11,970 |
| 2024-03-21 | 2024-03-19 | 0.760 | 15,750 | +0 | 0.02% | 11,970 |
| 2024-03-20 | 2024-03-18 | 0.740 | 15,750 | +0 | 0.02% | 11,655 |
| 2024-03-19 | 2024-03-15 | 0.720 | 15,750 | +0 | 0.02% | 11,340 |
| 2024-03-18 | 2024-03-14 | 0.670 | 15,750 | +0 | 0.02% | 10,552 |
| 2024-03-15 | 2024-03-13 | 0.650 | 15,750 | +0 | 0.02% | 10,238 |
| 2024-03-14 | 2024-03-12 | 0.710 | 15,750 | +0 | 0.02% | 11,182 |
| 2024-03-13 | 2024-03-11 | 0.690 | 15,750 | +0 | 0.02% | 10,868 |
| 2024-03-12 | 2024-03-08 | 0.750 | 15,750 | +0 | 0.02% | 11,812 |
| 2024-03-11 | 2024-03-07 | 0.800 | 15,750 | +0 | 0.02% | 12,600 |
| 2024-03-08 | 2024-03-06 | 0.880 | 15,750 | +0 | 0.02% | 13,860 |
| 2024-03-07 | 2024-03-05 | 0.910 | 15,750 | +0 | 0.02% | 14,332 |
| 2024-03-06 | 2024-03-04 | 0.920 | 15,750 | +0 | 0.02% | 14,490 |
| 2024-03-05 | 2024-03-01 | 0.970 | 15,750 | +0 | 0.02% | 15,278 |
| 2024-03-04 | 2024-02-29 | 0.910 | 15,750 | +0 | 0.02% | 14,332 |
| 2024-03-01 | 2024-02-28 | 0.920 | 15,750 | +0 | 0.02% | 14,490 |
| 2024-02-29 | 2024-02-27 | 0.850 | 15,750 | +0 | 0.07% | 13,388 |
| 2024-02-28 | 2024-02-26 | 0.850 | 15,750 | +0 | 0.07% | 13,388 |
| 2024-02-27 | 2024-02-23 | 0.850 | 15,750 | +0 | 0.07% | 13,388 |
| 2024-02-26 | 2024-02-22 | 0.830 | 15,750 | +0 | 0.07% | 13,072 |
| 2024-02-23 | 2024-02-21 | 0.950 | 15,750 | +0 | 0.07% | 14,962 |
| 2024-02-22 | 2024-02-20 | 0.930 | 15,750 | +0 | 0.07% | 14,648 |
| 2024-02-21 | 2024-02-19 | 0.910 | 15,750 | +0 | 0.07% | 14,332 |
| 2024-02-20 | 2024-02-16 | 0.820 | 15,750 | +0 | 0.07% | 12,915 |
| 2024-02-19 | 2024-02-15 | 0.810 | 15,750 | +0 | 0.07% | 12,758 |
| 2024-02-16 | 2024-02-14 | 0.820 | 15,750 | +0 | 0.07% | 12,915 |
| 2024-02-15 | 2024-02-09 | 0.720 | 15,750 | +0 | 0.07% | 11,340 |
| 2024-02-14 | 2024-02-07 | 0.940 | 15,750 | +0 | 0.07% | 14,805 |
| 2024-02-08 | 2024-02-06 | 0.970 | 15,750 | +0 | 0.07% | 15,278 |
| 2024-02-07 | 2024-02-05 | 1.000 | 15,750 | +0 | 0.07% | 15,750 |
| 2024-02-06 | 2024-02-02 | 1.100 | 15,750 | +0 | 0.07% | 17,325 |
| 2024-02-05 | 2024-02-01 | 1.120 | 15,750 | +0 | 0.07% | 17,640 |
| 2024-02-02 | 2024-01-31 | 0.940 | 15,750 | +0 | 0.07% | 14,805 |
| 2024-02-01 | 2024-01-30 | 0.930 | 15,750 | +0 | 0.07% | 14,648 |
| 2024-01-31 | 2024-01-29 | 0.940 | 15,750 | +0 | 0.07% | 14,805 |
| 2024-01-30 | 2024-01-26 | 1.050 | 15,750 | +0 | 0.07% | 16,538 |
| 2024-01-29 | 2024-01-25 | 0.910 | 15,750 | +0 | 0.07% | 14,332 |
| 2024-01-26 | 2024-01-24 | 0.940 | 15,750 | +0 | 0.07% | 14,805 |
| 2024-01-25 | 2024-01-23 | 0.940 | 15,750 | +0 | 0.07% | 14,805 |
| 2024-01-24 | 2024-01-22 | 0.920 | 15,750 | +0 | 0.07% | 14,490 |
| 2024-01-23 | 2024-01-19 | 2.181 | 15,750 | +0 | 0.07% | 34,345 |
| 2024-01-22 | 2024-01-18 | 2.046 | 15,750 | +6,361 | 0.07% | 32,232 |
| 2024-01-19 | 2024-01-17 | 1.795 | 9,389 | +0 | 0.07% | 16,852 |
| 2024-01-18 | 2024-01-16 | 1.996 | 9,389 | +0 | 0.07% | 18,742 |
| 2024-01-17 | 2024-01-15 | 1.996 | 9,389 | +0 | 0.07% | 18,742 |
| 2024-01-16 | 2024-01-12 | 1.963 | 9,389 | +0 | 0.07% | 18,427 |
| 2024-01-15 | 2024-01-11 | 1.963 | 9,389 | +0 | 0.07% | 18,427 |
| 2024-01-12 | 2024-01-10 | 1.963 | 9,389 | +0 | 0.07% | 18,427 |
| 2024-01-11 | 2024-01-09 | 1.963 | 9,389 | +0 | 0.07% | 18,427 |
| 2024-01-10 | 2024-01-08 | 1.761 | 9,389 | +0 | 0.07% | 16,537 |
| 2024-01-09 | 2024-01-05 | 1.929 | 9,389 | +0 | 0.07% | 18,112 |
| 2024-01-08 | 2024-01-04 | 1.996 | 9,389 | +0 | 0.07% | 18,742 |
| 2024-01-05 | 2024-01-03 | 1.895 | 9,389 | +0 | 0.07% | 17,797 |
| 2024-01-04 | 2024-01-02 | 1.912 | 9,389 | +0 | 0.07% | 17,954 |
| 2024-01-03 | 2023-12-29 | 1.761 | 9,389 | +0 | 0.07% | 16,537 |
| 2024-01-02 | 2023-12-28 | 1.728 | 9,389 | +0 | 0.07% | 16,222 |
| 2023-12-29 | 2023-12-27 | 1.728 | 9,389 | +0 | 0.07% | 16,222 |
| 2023-12-28 | 2023-12-22 | 1.745 | 9,389 | +0 | 0.07% | 16,379 |
| 2023-12-27 | 2023-12-21 | 1.795 | 9,389 | +0 | 0.07% | 16,852 |
| 2023-12-22 | 2023-12-20 | 1.778 | 9,389 | +0 | 0.07% | 16,694 |
| 2023-12-21 | 2023-12-19 | 1.778 | 9,389 | +0 | 0.07% | 16,694 |
| 2023-12-20 | 2023-12-18 | 1.845 | 9,389 | +0 | 0.07% | 17,324 |
| 2023-12-19 | 2023-12-15 | 1.845 | 9,389 | +0 | 0.07% | 17,324 |
| 2023-12-18 | 2023-12-14 | 1.912 | 9,389 | +0 | 0.07% | 17,954 |
| 2023-12-15 | 2023-12-13 | 1.979 | 9,389 | +0 | 0.07% | 18,584 |
| 2023-12-14 | 2023-12-12 | 2.231 | 9,389 | +0 | 0.07% | 20,947 |
| 2023-12-13 | 2023-12-11 | 1.677 | 9,389 | +0 | 0.07% | 15,749 |
| 2023-12-12 | 2023-12-08 | 1.845 | 9,389 | +0 | 0.07% | 17,324 |
| 2023-12-11 | 2023-12-07 | 1.845 | 9,389 | +0 | 0.07% | 17,324 |
| 2023-12-08 | 2023-12-06 | 1.812 | 9,389 | +0 | 0.07% | 17,009 |
| 2023-12-07 | 2023-12-05 | 1.778 | 9,389 | +0 | 0.07% | 16,694 |
| 2023-12-06 | 2023-12-04 | 1.677 | 9,389 | +0 | 0.07% | 15,749 |
| 2023-12-05 | 2023-12-01 | 1.594 | 9,389 | +0 | 0.07% | 14,962 |
| 2023-12-04 | 2023-11-30 | 1.560 | 9,389 | +0 | 0.07% | 14,647 |
| 2023-12-01 | 2023-11-29 | 1.644 | 9,389 | +0 | 0.07% | 15,434 |
| 2023-11-30 | 2023-11-28 | 1.510 | 9,389 | +0 | 0.07% | 14,174 |
| 2023-11-29 | 2023-11-27 | 1.392 | 9,389 | +0 | 0.07% | 13,072 |
| 2023-11-28 | 2023-11-24 | 1.443 | 9,389 | +0 | 0.07% | 13,544 |
| 2023-11-27 | 2023-11-23 | 1.241 | 9,389 | +0 | 0.07% | 11,654 |
| 2023-11-24 | 2023-11-22 | 1.225 | 9,389 | +0 | 0.07% | 11,497 |
| 2023-11-23 | 2023-11-21 | 1.208 | 9,389 | +0 | 0.07% | 11,339 |
| 2023-11-22 | 2023-11-20 | 1.124 | 9,389 | +0 | 0.07% | 10,552 |
| 2023-11-21 | 2023-11-17 | 1.225 | 9,389 | +0 | 0.07% | 11,497 |
| 2023-11-20 | 2023-11-16 | 1.275 | 9,389 | +0 | 0.07% | 11,969 |
| 2023-11-17 | 2023-11-15 | 1.023 | 9,389 | +0 | 0.07% | 9,607 |
| 2023-11-16 | 2023-11-14 | 1.074 | 9,389 | +0 | 0.07% | 10,080 |
| 2023-11-15 | 2023-11-13 | 1.258 | 9,389 | +0 | 0.07% | 11,812 |
| 2023-11-14 | 2023-11-10 | 1.426 | 9,389 | +0 | 0.07% | 13,387 |
| 2023-11-13 | 2023-11-09 | 1.359 | 9,389 | +0 | 0.07% | 12,757 |
| 2023-11-10 | 2023-11-08 | 1.543 | 9,389 | +0 | 0.07% | 14,489 |
| 2023-11-09 | 2023-11-07 | 1.543 | 9,389 | +0 | 0.07% | 14,489 |
| 2023-11-08 | 2023-11-06 | 1.543 | 9,389 | +0 | 0.07% | 14,489 |
| 2023-11-07 | 2023-11-03 | 1.443 | 9,389 | +0 | 0.07% | 13,544 |
| 2023-11-06 | 2023-11-02 | 1.510 | 9,389 | +0 | 0.07% | 14,174 |
| 2023-11-03 | 2023-11-01 | 1.325 | 9,389 | +0 | 0.07% | 12,442 |
| 2023-11-02 | 2023-10-31 | 1.577 | 9,389 | +0 | 0.07% | 14,804 |
| 2023-11-01 | 2023-10-30 | 1.258 | 9,389 | +0 | 0.07% | 11,812 |
| 2023-10-31 | 2023-10-27 | 1.510 | 9,389 | +0 | 0.07% | 14,174 |
| 2023-10-30 | 2023-10-26 | 1.761 | 9,389 | +0 | 0.07% | 16,537 |
| 2023-10-27 | 2023-10-25 | 1.594 | 9,389 | +0 | 0.07% | 14,962 |
| 2023-10-26 | 2023-10-24 | 1.728 | 9,389 | +0 | 0.07% | 16,222 |
| 2023-10-25 | 2023-10-20 | 2.197 | 9,389 | +0 | 0.07% | 20,632 |
| 2023-10-24 | 2023-10-19 | 2.197 | 9,389 | +0 | 0.07% | 20,632 |
| 2023-10-20 | 2023-10-18 | 2.181 | 9,389 | +0 | 0.07% | 20,474 |
| 2023-10-19 | 2023-10-17 | 2.181 | 9,389 | +0 | 0.07% | 20,474 |
| 2023-10-18 | 2023-10-16 | 2.214 | 9,389 | +0 | 0.07% | 20,789 |
| 2023-10-17 | 2023-10-13 | 2.214 | 9,389 | +0 | 0.07% | 20,789 |
| 2023-10-16 | 2023-10-12 | 2.214 | 9,389 | +0 | 0.07% | 20,789 |
| 2023-10-13 | 2023-10-11 | 2.399 | 9,389 | +0 | 0.07% | 22,521 |
| 2023-10-12 | 2023-10-10 | 2.097 | 9,389 | +0 | 0.07% | 19,687 |
| 2023-10-11 | 2023-10-09 | 2.097 | 9,389 | +0 | 0.07% | 19,687 |
| 2023-10-10 | 2023-10-06 | 2.097 | 9,389 | +0 | 0.07% | 19,687 |
| 2023-10-09 | 2023-10-05 | 2.097 | 9,389 | +0 | 0.07% | 19,687 |
| 2023-10-06 | 2023-10-04 | 2.080 | 9,389 | +0 | 0.07% | 19,529 |
| 2023-10-05 | 2023-10-03 | 2.097 | 9,389 | +0 | 0.07% | 19,687 |
| 2023-10-04 | 2023-09-29 | 2.046 | 9,389 | +0 | 0.07% | 19,214 |
| 2023-10-03 | 2023-09-28 | 2.013 | 9,389 | +0 | 0.07% | 18,899 |
| 2023-09-29 | 2023-09-27 | 2.147 | 9,389 | -149 | 0.07% | 20,159 |
| 2023-08-01 | 2023-07-28 | 0.894 | 9,538 | -16,881 | 0.07% | 8,529 |
| 2023-06-13 | 2023-06-09 | 1.514 | 26,419 | -1,258 | 0.07% | 40,004 |
| 2022-08-22 | 2022-08-18 | 1.383 | 27,677 | -25,162 | 0.08% | 38,279 |
| 2022-08-12 | 2022-08-10 | 1.526 | 52,839 | +25,162 | 0.16% | 80,640 |
| 2022-08-04 | 2022-08-02 | 1.335 | 27,677 | -420 | 0.08% | 36,959 |
| 2022-05-24 | 2022-05-20 | 1.693 | 28,097 | -419 | 0.08% | 47,570 |
| 2022-05-03 | 2022-04-28 | 1.693 | 28,516 | -16,774 | 0.08% | 48,280 |
| 2022-04-27 | 2022-04-25 | 1.681 | 45,290 | +16,774 | 0.13% | 76,139 |
| 2022-04-25 | 2022-04-21 | 1.824 | 28,516 | +419 | 0.08% | 52,020 |
| 2022-04-20 | 2022-04-14 | 1.979 | 28,097 | +27,678 | 0.08% | 55,610 |
| 2022-04-19 | 2022-04-13 | 2.909 | 419 | +419 | 0.00% | 1,219 |
| 2022-03-17 | 2022-03-15 | 21.223 | 0 | -2,935 | ||
| 2022-01-27 | 2022-01-25 | 10.731 | 2,935 | +419 | 0.01% | 31,495 |
| 2022-01-25 | 2022-01-21 | 12.519 | 2,516 | +2,516 | 0.01% | 31,498 |
| 2022-01-24 | 2022-01-20 | 16.573 | 0 | -1,677 | ||
| 2022-01-19 | 2022-01-17 | 23.727 | 1,677 | +1,677 | 0.00% | 39,790 |
| 2022-01-07 | 2022-01-05 | 10.373 | 0 | -144,677 | ||
| 2021-12-29 | 2021-12-24 | 9.300 | 144,677 | +144,677 | 0.43% | 1,345,496 |
| 2021-12-06 | 2021-12-02 | 9.777 | 0 | -572,419 | ||
| 2021-12-03 | 2021-12-01 | 10.850 | 572,419 | -188,291 | 1.71% | 6,210,746 |
| 2021-12-02 | 2021-11-30 | 11.208 | 760,710 | +447,871 | 2.27% | 8,525,804 |
| 2021-11-18 | 2021-11-16 | 11.327 | 312,839 | +31,033 | 0.93% | 3,543,503 |
| 2021-11-02 | 2021-10-29 | 9.896 | 281,806 | -420 | 0.84% | 2,788,796 |
| 2021-10-28 | 2021-10-26 | 14.069 | 282,226 | +420 | 0.84% | 3,970,703 |
| 2021-10-25 | 2021-10-21 | 15.381 | 281,806 | +106,516 | 0.84% | 4,334,393 |
| 2021-09-16 | 2021-09-14 | 19.315 | 175,290 | -19,291 | 0.52% | 3,385,794 |
| 2021-08-26 | 2021-08-24 | 16.931 | 194,581 | +1,258 | 0.58% | 3,294,406 |
| 2021-08-25 | 2021-08-23 | 19.077 | 193,323 | +9,226 | 0.58% | 3,688,008 |
| 2021-08-23 | 2021-08-19 | 21.223 | 184,097 | +839 | 0.55% | 3,907,105 |
| 2021-08-20 | 2021-08-18 | 22.058 | 183,258 | +839 | 0.55% | 4,042,249 |
| 2021-08-19 | 2021-08-17 | 21.104 | 182,419 | +4,613 | 0.54% | 3,849,743 |
| 2021-08-13 | 2021-08-11 | 19.912 | 177,806 | +2,516 | 0.53% | 3,540,391 |
| 2021-08-10 | 2021-08-06 | 11.685 | 175,290 | +133,355 | 0.52% | 2,048,196 |
| 2021-08-09 | 2021-08-05 | 9.777 | 41,935 | +41,935 | 0.12% | 409,995 |
| 2017-07-20 | 2017-07-18 | 6.558 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy