History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 6,342,500 | +0 | 5.51% | 5,391,125 |
| 2025-10-13 | 2025-10-09 | 0.770 | 6,342,500 | +0 | 5.51% | 4,883,725 |
| 2025-10-10 | 2025-10-08 | 0.650 | 6,342,500 | +0 | 5.51% | 4,122,625 |
| 2025-10-09 | 2025-10-06 | 0.650 | 6,342,500 | +0 | 5.51% | 4,122,625 |
| 2025-10-08 | 2025-10-03 | 0.650 | 6,342,500 | +0 | 5.51% | 4,122,625 |
| 2025-10-06 | 2025-10-02 | 0.640 | 6,342,500 | +0 | 5.51% | 4,059,200 |
| 2025-10-03 | 2025-09-30 | 0.730 | 6,342,500 | -36,000 | 5.51% | 4,630,025 |
| 2025-09-30 | 2025-09-26 | 0.530 | 6,378,500 | -14,000 | 5.54% | 3,380,605 |
| 2025-09-29 | 2025-09-25 | 0.630 | 6,392,500 | -22,000 | 5.55% | 4,027,275 |
| 2025-09-26 | 2025-09-24 | 0.440 | 6,414,500 | -48,000 | 5.57% | 2,822,380 |
| 2025-09-12 | 2025-09-10 | 0.390 | 6,462,500 | -2,000 | 5.61% | 2,520,375 |
| 2025-09-11 | 2025-09-09 | 0.400 | 6,464,500 | +2,000 | 5.61% | 2,585,800 |
| 2025-09-05 | 2025-09-03 | 0.385 | 6,462,500 | -6,000 | 5.61% | 2,488,062 |
| 2025-08-29 | 2025-08-27 | 0.420 | 6,468,500 | -2,000,000 | 5.62% | 2,716,770 |
| 2025-08-27 | 2025-08-25 | 0.420 | 8,468,500 | -2,200,000 | 7.35% | 3,556,770 |
| 2025-08-22 | 2025-08-20 | 0.410 | 10,668,500 | -3,002,000 | 9.26% | 4,374,085 |
| 2025-08-20 | 2025-08-18 | 0.405 | 13,670,500 | -4,000 | 11.87% | 5,536,552 |
| 2025-08-19 | 2025-08-15 | 0.405 | 13,674,500 | +64,750 | 11.87% | 5,538,172 |
| 2025-08-15 | 2025-08-13 | 0.415 | 13,609,750 | +6,000 | 11.81% | 5,648,046 |
| 2025-08-14 | 2025-08-12 | 0.415 | 13,603,750 | -2,000 | 11.81% | 5,645,556 |
| 2025-08-12 | 2025-08-08 | 0.410 | 13,605,750 | +14,000 | 11.81% | 5,578,358 |
| 2025-08-11 | 2025-08-07 | 0.420 | 13,591,750 | -4,000 | 11.80% | 5,708,535 |
| 2025-08-07 | 2025-08-05 | 0.440 | 13,595,750 | +4,000 | 11.80% | 5,982,130 |
| 2025-08-05 | 2025-08-01 | 0.430 | 13,591,750 | -2,000 | 11.80% | 5,844,452 |
| 2025-08-01 | 2025-07-30 | 0.415 | 13,593,750 | -4,000 | 11.80% | 5,641,406 |
| 2025-07-31 | 2025-07-29 | 0.400 | 13,597,750 | -2,000 | 11.80% | 5,439,100 |
| 2025-07-30 | 2025-07-28 | 0.390 | 13,599,750 | +120,000 | 11.81% | 5,303,902 |
| 2025-07-29 | 2025-07-25 | 0.375 | 13,479,750 | +2,000 | 11.70% | 5,054,906 |
| 2025-07-28 | 2025-07-24 | 0.365 | 13,477,750 | -4,000 | 11.70% | 4,919,379 |
| 2025-07-23 | 2025-07-21 | 0.390 | 13,481,750 | -2,000 | 11.70% | 5,257,882 |
| 2025-07-22 | 2025-07-18 | 0.385 | 13,483,750 | +6,000 | 11.70% | 5,191,244 |
| 2025-07-18 | 2025-07-16 | 0.385 | 13,477,750 | -6,000 | 11.70% | 5,188,934 |
| 2025-07-17 | 2025-07-15 | 0.345 | 13,483,750 | +48,000 | 11.70% | 4,651,894 |
| 2025-07-16 | 2025-07-14 | 0.345 | 13,435,750 | -2,000 | 11.66% | 4,635,334 |
| 2025-07-15 | 2025-07-11 | 0.350 | 13,437,750 | -2,000 | 11.66% | 4,703,212 |
| 2025-07-14 | 2025-07-10 | 0.330 | 13,439,750 | -4,000 | 11.67% | 4,435,118 |
| 2025-07-11 | 2025-07-09 | 0.330 | 13,443,750 | -4,000 | 11.67% | 4,436,438 |
| 2025-07-10 | 2025-07-08 | 0.330 | 13,447,750 | -4,000 | 11.67% | 4,437,758 |
| 2025-07-09 | 2025-07-07 | 0.335 | 13,451,750 | -2,000 | 11.68% | 4,506,336 |
| 2025-07-08 | 2025-07-04 | 0.330 | 13,453,750 | -4,000 | 11.68% | 4,439,738 |
| 2025-07-04 | 2025-07-02 | 0.325 | 13,457,750 | -2,000 | 11.68% | 4,373,769 |
| 2025-07-02 | 2025-06-27 | 0.325 | 13,459,750 | -28,000 | 11.68% | 4,374,419 |
| 2025-06-27 | 2025-06-25 | 0.315 | 13,487,750 | -4,000 | 11.71% | 4,248,641 |
| 2025-06-25 | 2025-06-23 | 0.340 | 13,491,750 | -4,000 | 11.71% | 4,587,195 |
| 2025-06-24 | 2025-06-20 | 0.340 | 13,495,750 | -2,000 | 11.72% | 4,588,555 |
| 2025-06-23 | 2025-06-19 | 0.325 | 13,497,750 | -2,000 | 11.72% | 4,386,769 |
| 2025-06-20 | 2025-06-18 | 0.330 | 13,499,750 | +2,000 | 11.72% | 4,454,918 |
| 2025-06-18 | 2025-06-16 | 0.350 | 13,497,750 | +2,000 | 11.72% | 4,724,212 |
| 2025-06-13 | 2025-06-11 | 0.365 | 13,495,750 | +2,000 | 11.72% | 4,925,949 |
| 2025-05-29 | 2025-05-27 | 0.345 | 13,493,750 | +12,000 | 11.71% | 4,655,344 |
| 2025-05-23 | 2025-05-21 | 0.350 | 13,481,750 | -20,000 | 11.70% | 4,718,612 |
| 2025-05-16 | 2025-05-14 | 0.345 | 13,501,750 | +86,000 | 14.06% | 4,658,104 |
| 2025-05-13 | 2025-05-09 | 0.365 | 13,415,750 | +86,000 | 13.97% | 4,896,749 |
| 2025-05-06 | 2025-04-30 | 0.330 | 13,329,750 | -44,000 | 13.89% | 4,398,818 |
| 2025-05-02 | 2025-04-29 | 0.335 | 13,373,750 | -438,000 | 13.93% | 4,480,206 |
| 2025-04-30 | 2025-04-28 | 0.310 | 13,811,750 | -2,000 | 14.39% | 4,281,642 |
| 2025-04-29 | 2025-04-25 | 0.300 | 13,813,750 | -2,000 | 14.39% | 4,144,125 |
| 2025-04-28 | 2025-04-24 | 0.300 | 13,815,750 | +2,000 | 14.39% | 4,144,725 |
| 2025-04-25 | 2025-04-23 | 0.375 | 13,813,750 | +2,000 | 14.39% | 5,180,156 |
| 2025-04-23 | 2025-04-17 | 0.325 | 13,811,750 | -10,000 | 14.39% | 4,488,819 |
| 2025-04-17 | 2025-04-15 | 0.325 | 13,821,750 | -10,000 | 14.40% | 4,492,069 |
| 2025-04-16 | 2025-04-14 | 0.350 | 13,831,750 | -2,000 | 14.41% | 4,841,112 |
| 2025-04-14 | 2025-04-10 | 0.355 | 13,833,750 | -6,000 | 14.41% | 4,910,981 |
| 2025-04-11 | 2025-04-09 | 0.310 | 13,839,750 | -24,000 | 14.42% | 4,290,322 |
| 2025-03-28 | 2025-03-26 | 0.485 | 13,863,750 | -6,000 | 14.44% | 6,723,919 |
| 2025-02-20 | 2025-02-18 | 0.610 | 13,869,750 | -6,000 | 14.45% | 8,460,548 |
| 2025-01-17 | 2025-01-15 | 0.680 | 13,875,750 | -2,000 | 14.45% | 9,435,510 |
| 2025-01-16 | 2025-01-14 | 0.660 | 13,877,750 | -10,000 | 14.46% | 9,159,315 |
| 2024-12-04 | 2024-12-02 | 0.840 | 13,887,750 | -3,000,000 | 14.47% | 11,665,710 |
| 2024-11-19 | 2024-11-15 | 0.900 | 16,887,750 | -106,000 | 17.59% | 15,198,975 |
| 2024-10-03 | 2024-09-30 | 0.990 | 16,993,750 | +2,764,000 | 17.70% | 16,823,812 |
| 2024-10-02 | 2024-09-27 | 0.930 | 14,229,750 | +24,000 | 14.82% | 13,233,668 |
| 2024-09-19 | 2024-09-16 | 0.910 | 14,205,750 | +18,000 | 14.80% | 12,927,232 |
| 2024-09-03 | 2024-08-30 | 0.940 | 14,187,750 | +78,000 | 14.78% | 13,336,485 |
| 2024-08-28 | 2024-08-26 | 0.910 | 14,109,750 | +6,000 | 14.70% | 12,839,872 |
| 2024-08-27 | 2024-08-23 | 0.930 | 14,103,750 | +68,000 | 14.69% | 13,116,488 |
| 2024-08-22 | 2024-08-20 | 0.910 | 14,035,750 | +12,000 | 14.62% | 12,772,532 |
| 2024-08-21 | 2024-08-19 | 0.950 | 14,023,750 | +58,000 | 14.61% | 13,322,562 |
| 2024-08-12 | 2024-08-08 | 1.060 | 13,965,750 | -8,000 | 14.55% | 14,803,695 |
| 2024-08-09 | 2024-08-07 | 1.090 | 13,973,750 | -2,000 | 14.56% | 15,231,388 |
| 2024-08-08 | 2024-08-06 | 0.910 | 13,975,750 | +992,000 | 14.56% | 12,717,932 |
| 2024-08-07 | 2024-08-05 | 0.740 | 12,983,750 | +270,000 | 13.52% | 9,607,975 |
| 2024-07-30 | 2024-07-26 | 0.700 | 12,713,750 | +4,000 | 13.24% | 8,899,625 |
| 2024-07-29 | 2024-07-25 | 0.690 | 12,709,750 | -4,000 | 13.24% | 8,769,728 |
| 2024-07-26 | 2024-07-24 | 0.690 | 12,713,750 | -2,000 | 13.24% | 8,772,488 |
| 2024-07-23 | 2024-07-19 | 0.730 | 12,715,750 | +36,000 | 13.25% | 9,282,498 |
| 2024-07-22 | 2024-07-18 | 0.680 | 12,679,750 | -36,000 | 13.21% | 8,622,230 |
| 2024-05-21 | 2024-05-17 | 0.750 | 12,715,750 | +10,000 | 13.25% | 9,536,812 |
| 2024-05-20 | 2024-05-16 | 0.750 | 12,705,750 | -668,000 | 13.24% | 9,529,312 |
| 2024-05-13 | 2024-05-09 | 0.630 | 13,373,750 | +2,000 | 13.93% | 8,425,462 |
| 2024-05-08 | 2024-05-06 | 0.540 | 13,371,750 | -9,358,000 | 13.93% | 7,220,745 |
| 2024-04-30 | 2024-04-26 | 0.620 | 22,729,750 | -3,420 | 23.68% | 14,092,445 |
| 2024-04-29 | 2024-04-25 | 0.630 | 22,733,170 | -8,914,000 | 23.68% | 14,321,897 |
| 2024-04-26 | 2024-04-24 | 0.465 | 31,647,170 | +3,540,000 | 32.97% | 14,715,934 |
| 2024-03-07 | 2024-03-05 | 0.910 | 28,107,170 | -5,076,000 | 29.28% | 25,577,525 |
| 2024-03-04 | 2024-02-29 | 0.910 | 33,183,170 | +25,199,420 | 34.57% | 30,196,685 |
| 2024-03-01 | 2024-02-28 | 0.920 | 7,983,750 | +4,774,500 | 8.32% | 7,345,050 |
| 2024-02-06 | 2024-02-02 | 1.100 | 3,209,250 | +528,000 | 13.37% | 3,530,175 |
| 2024-02-05 | 2024-02-01 | 1.120 | 2,681,250 | +378,000 | 11.17% | 3,003,000 |
| 2024-02-02 | 2024-01-31 | 0.940 | 2,303,250 | +4,000 | 9.60% | 2,165,055 |
| 2024-01-30 | 2024-01-26 | 1.050 | 2,299,250 | +28,000 | 9.58% | 2,414,212 |
| 2024-01-25 | 2024-01-23 | 0.940 | 2,271,250 | +12,000 | 9.46% | 2,134,975 |
| 2024-01-24 | 2024-01-22 | 0.920 | 2,259,250 | +34,000 | 9.41% | 2,078,510 |
| 2024-01-23 | 2024-01-19 | 2.181 | 2,225,250 | +240,000 | 9.27% | 4,852,481 |
| 2024-01-22 | 2024-01-18 | 2.046 | 1,985,250 | +801,736 | 8.27% | 4,062,718 |
| 2024-01-11 | 2024-01-09 | 1.963 | 1,183,514 | +97,769 | 8.27% | 2,322,742 |
| 2024-01-10 | 2024-01-08 | 1.761 | 1,085,745 | +156,192 | 7.59% | 1,912,312 |
| 2024-01-08 | 2024-01-04 | 1.996 | 929,553 | +217,000 | 6.50% | 1,855,508 |
| 2024-01-04 | 2024-01-02 | 1.912 | 712,553 | +312,385 | 4.98% | 1,362,585 |
| 2023-12-14 | 2023-12-12 | 2.231 | 400,168 | +398,230 | 2.80% | 892,762 |
| 2023-12-06 | 2023-12-04 | 1.677 | 1,938 | -1,192 | 0.01% | 3,251 |
| 2023-11-29 | 2023-11-27 | 1.392 | 3,130 | -2,384 | 0.02% | 4,358 |
| 2023-11-28 | 2023-11-24 | 1.443 | 5,514 | -84,654 | 0.04% | 7,954 |
| 2023-11-27 | 2023-11-23 | 1.241 | 90,168 | -363,654 | 0.63% | 111,925 |
| 2023-11-24 | 2023-11-22 | 1.225 | 453,822 | -214,615 | 3.17% | 555,712 |
| 2023-11-23 | 2023-11-21 | 1.208 | 668,437 | -38,154 | 4.67% | 807,299 |
| 2023-11-22 | 2023-11-20 | 1.124 | 706,591 | -31,000 | 4.94% | 794,117 |
| 2023-11-21 | 2023-11-17 | 1.225 | 737,591 | -44,116 | 5.16% | 903,192 |
| 2023-11-20 | 2023-11-16 | 1.275 | 781,707 | +23,846 | 5.46% | 996,550 |
| 2023-11-17 | 2023-11-15 | 1.023 | 757,861 | -554,423 | 5.30% | 775,463 |
| 2023-11-16 | 2023-11-14 | 1.074 | 1,312,284 | -298,077 | 9.17% | 1,408,800 |
| 2023-11-15 | 2023-11-13 | 1.258 | 1,610,361 | -29,807 | 11.26% | 2,025,938 |
| 2023-10-09 | 2023-10-05 | 2.097 | 1,640,168 | +1,192 | 11.46% | 3,439,062 |
| 2023-08-10 | 2023-08-08 | 1.979 | 1,638,976 | -15,053 | 11.46% | 3,244,115 |
| 2023-08-09 | 2023-08-07 | 2.114 | 1,654,029 | -20,120 | 11.56% | 3,495,870 |
| 2023-08-01 | 2023-07-28 | 0.894 | 1,674,149 | -3,036,464 | 11.70% | 1,497,076 |
| 2023-07-31 | 2023-07-27 | 0.894 | 4,710,613 | +428,161 | 11.70% | 4,212,375 |
| 2023-07-10 | 2023-07-06 | 1.025 | 4,282,452 | +681,871 | 10.64% | 4,391,160 |
| 2023-07-07 | 2023-07-05 | 1.049 | 3,600,581 | +561,936 | 8.94% | 3,777,840 |
| 2023-07-06 | 2023-07-04 | 1.037 | 3,038,645 | +607,226 | 7.55% | 3,152,010 |
| 2023-07-05 | 2023-07-03 | 1.013 | 2,431,419 | +587,096 | 6.04% | 2,464,150 |
| 2023-07-04 | 2023-06-30 | 0.990 | 1,844,323 | +819,839 | 4.58% | 1,825,170 |
| 2023-07-03 | 2023-06-29 | 0.990 | 1,024,484 | +672,645 | 2.54% | 1,013,845 |
| 2023-06-30 | 2023-06-28 | 1.013 | 351,839 | +348,904 | 0.87% | 356,575 |
| 2023-06-13 | 2023-06-09 | 1.514 | 2,935 | -143,420 | 0.01% | 4,444 |
| 2023-06-12 | 2023-06-08 | 1.371 | 146,355 | -4,613 | 0.36% | 200,675 |
| 2023-06-08 | 2023-06-06 | 1.240 | 150,968 | +4,613 | 0.38% | 187,200 |
| 2023-06-05 | 2023-06-01 | 1.121 | 146,355 | +143,420 | 0.36% | 164,030 |
| 2022-05-30 | 2022-05-26 | 1.586 | 2,935 | -4,194 | 0.01% | 4,654 |
| 2022-05-25 | 2022-05-23 | 1.622 | 7,129 | +4,194 | 0.02% | 11,560 |
| 2022-05-05 | 2022-05-03 | 1.717 | 2,935 | +2,935 | 0.01% | 5,039 |
| 2022-04-28 | 2022-04-26 | 1.741 | 0 | -522,935 | ||
| 2022-04-27 | 2022-04-25 | 1.681 | 522,935 | -252,452 | 1.56% | 879,134 |
| 2022-04-25 | 2022-04-21 | 1.824 | 775,387 | -1,678 | 2.31% | 1,414,485 |
| 2022-04-22 | 2022-04-20 | 2.361 | 777,065 | +1,678 | 2.32% | 1,834,471 |
| 2022-04-20 | 2022-04-14 | 1.979 | 775,387 | -416,419 | 2.31% | 1,534,670 |
| 2022-04-19 | 2022-04-13 | 2.909 | 1,191,806 | -1,380,936 | 3.55% | 3,467,239 |
| 2022-04-14 | 2022-04-12 | 42.685 | 2,572,742 | +22,645 | 7.67% | 109,816,503 |
| 2022-04-13 | 2022-04-11 | 42.327 | 2,550,097 | -203,806 | 7.60% | 107,937,760 |
| 2022-04-12 | 2022-04-08 | 43.758 | 2,753,903 | +99,806 | 8.21% | 120,504,440 |
| 2022-04-11 | 2022-04-07 | 41.135 | 2,654,097 | -98,129 | 7.91% | 109,175,259 |
| 2022-04-08 | 2022-04-06 | 40.896 | 2,752,226 | -366,516 | 8.20% | 112,555,458 |
| 2022-04-07 | 2022-04-04 | 39.465 | 3,118,742 | -260,000 | 9.30% | 123,082,353 |
| 2022-04-06 | 2022-04-01 | 38.035 | 3,378,742 | -132,097 | 10.07% | 128,509,152 |
| 2022-04-04 | 2022-03-31 | 38.035 | 3,510,839 | +13,000 | 10.47% | 133,533,411 |
| 2022-04-01 | 2022-03-30 | 38.392 | 3,497,839 | -49,484 | 10.43% | 134,290,111 |
| 2022-03-31 | 2022-03-29 | 35.054 | 3,547,323 | -220,580 | 10.57% | 124,347,315 |
| 2022-03-30 | 2022-03-28 | 34.577 | 3,767,903 | -27,258 | 11.23% | 130,282,492 |
| 2022-03-29 | 2022-03-25 | 33.862 | 3,795,161 | +135,032 | 11.31% | 128,509,990 |
| 2022-03-28 | 2022-03-24 | 34.815 | 3,660,129 | -227,290 | 10.91% | 127,428,799 |
| 2022-03-25 | 2022-03-23 | 33.265 | 3,887,419 | -344,291 | 11.59% | 129,316,488 |
| 2022-03-24 | 2022-03-22 | 31.000 | 4,231,710 | -181,580 | 12.61% | 131,183,010 |
| 2022-03-23 | 2022-03-21 | 27.304 | 4,413,290 | -440,323 | 13.15% | 120,499,791 |
| 2022-03-22 | 2022-03-18 | 23.846 | 4,853,613 | -5,032 | 14.47% | 115,740,002 |
| 2022-03-21 | 2022-03-17 | 22.535 | 4,858,645 | -3,355 | 14.48% | 109,487,696 |
| 2022-03-18 | 2022-03-16 | 22.415 | 4,862,000 | -27,677 | 14.49% | 108,983,600 |
| 2022-03-17 | 2022-03-15 | 21.223 | 4,889,677 | +27,258 | 14.57% | 103,773,991 |
| 2022-03-14 | 2022-03-10 | 24.442 | 4,862,419 | -9,226 | 14.49% | 118,848,741 |
| 2022-03-11 | 2022-03-09 | 23.608 | 4,871,645 | -2,516 | 14.52% | 115,008,296 |
| 2022-03-10 | 2022-03-08 | 24.562 | 4,874,161 | -31,033 | 14.53% | 119,716,893 |
| 2022-03-03 | 2022-03-01 | 30.404 | 4,905,194 | -419 | 14.62% | 149,136,764 |
| 2022-02-18 | 2022-02-16 | 26.827 | 4,905,613 | -55,774 | 14.62% | 131,602,503 |
| 2022-02-17 | 2022-02-15 | 23.608 | 4,961,387 | -33,548 | 14.79% | 117,126,898 |
| 2022-02-16 | 2022-02-14 | 22.892 | 4,994,935 | -37,742 | 14.89% | 114,345,589 |
| 2022-02-15 | 2022-02-11 | 22.535 | 5,032,677 | -5,033 | 15.00% | 113,409,441 |
| 2022-02-14 | 2022-02-10 | 22.654 | 5,037,710 | +1,595,645 | 15.02% | 114,123,507 |
| 2022-02-11 | 2022-02-09 | 20.627 | 3,442,065 | +420 | 10.26% | 70,999,210 |
| 2022-02-10 | 2022-02-08 | 20.031 | 3,441,645 | -81,774 | 10.26% | 68,938,797 |
| 2022-02-08 | 2022-02-04 | 17.408 | 3,523,419 | +839,129 | 10.50% | 61,334,594 |
| 2022-02-07 | 2022-01-31 | 17.169 | 2,684,290 | +1,610,322 | 8.00% | 46,087,194 |
| 2022-01-27 | 2022-01-25 | 10.731 | 1,073,968 | -419 | 3.20% | 11,524,503 |
| 2022-01-26 | 2022-01-24 | 12.638 | 1,074,387 | -169,419 | 3.20% | 13,578,599 |
| 2022-01-25 | 2022-01-21 | 12.519 | 1,243,806 | -197,097 | 3.71% | 15,571,494 |
| 2022-01-05 | 2022-01-03 | 9.181 | 1,440,903 | +835,774 | 4.29% | 13,228,598 |
| 2022-01-03 | 2021-12-29 | 9.419 | 605,129 | +605,129 | 1.80% | 5,699,850 |
| 2021-12-06 | 2021-12-02 | 9.777 | 0 | -101,484 | ||
| 2021-11-26 | 2021-11-24 | 9.777 | 101,484 | -419 | 0.30% | 992,201 |
| 2021-11-05 | 2021-11-03 | 10.373 | 101,903 | -117,000 | 0.30% | 1,057,048 |
| 2021-10-25 | 2021-10-21 | 15.381 | 218,903 | +24,322 | 0.65% | 3,366,897 |
| 2021-10-19 | 2021-10-15 | 14.069 | 194,581 | +101,904 | 0.58% | 2,737,605 |
| 2021-08-24 | 2021-08-20 | 21.700 | 92,677 | -420 | 0.28% | 2,011,091 |
| 2021-08-20 | 2021-08-18 | 22.058 | 93,097 | -419 | 0.28% | 2,053,505 |
| 2021-08-17 | 2021-08-13 | 19.554 | 93,516 | +20,129 | 0.28% | 1,828,597 |
| 2021-08-16 | 2021-08-12 | 16.931 | 73,387 | -839 | 0.22% | 1,242,498 |
| 2021-08-12 | 2021-08-10 | 16.931 | 74,226 | +73,807 | 0.22% | 1,256,703 |
| 2021-08-11 | 2021-08-09 | 14.546 | 419 | -420 | 0.00% | 6,095 |
| 2021-08-09 | 2021-08-05 | 9.777 | 839 | +839 | 0.00% | 8,203 |
| 2020-07-15 | 2020-07-13 | 5.365 | 0 | -419 | ||
| 2020-05-28 | 2020-05-26 | 4.590 | 419 | +419 | 0.00% | 1,923 |
| 2020-05-11 | 2020-05-07 | 5.008 | 0 | -839 | ||
| 2020-04-08 | 2020-04-06 | 5.067 | 839 | +839 | 0.00% | 4,251 |
| 2017-07-20 | 2017-07-18 | 6.558 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy