History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 11,229,790 | +0 | 9.75% | 9,545,322 |
| 2025-10-13 | 2025-10-09 | 0.770 | 11,229,790 | +0 | 9.75% | 8,646,938 |
| 2025-10-10 | 2025-10-08 | 0.650 | 11,229,790 | +38,000 | 9.75% | 7,299,364 |
| 2025-10-09 | 2025-10-06 | 0.650 | 11,191,790 | +64,000 | 9.72% | 7,274,664 |
| 2025-10-08 | 2025-10-03 | 0.650 | 11,127,790 | +2,000 | 9.66% | 7,233,064 |
| 2025-10-06 | 2025-10-02 | 0.640 | 11,125,790 | -40,000 | 9.66% | 7,120,506 |
| 2025-10-03 | 2025-09-30 | 0.730 | 11,165,790 | -104,000 | 9.69% | 8,151,027 |
| 2025-10-02 | 2025-09-29 | 0.670 | 11,269,790 | +104,000 | 9.78% | 7,550,759 |
| 2025-09-30 | 2025-09-26 | 0.530 | 11,165,790 | -56,000 | 9.69% | 5,917,869 |
| 2025-09-29 | 2025-09-25 | 0.630 | 11,221,790 | +87,750 | 9.74% | 7,069,728 |
| 2025-09-26 | 2025-09-24 | 0.440 | 11,134,040 | +42,000 | 9.66% | 4,898,978 |
| 2025-09-25 | 2025-09-23 | 0.425 | 11,092,040 | +24,000 | 9.63% | 4,714,117 |
| 2025-09-23 | 2025-09-19 | 0.400 | 11,068,040 | -20,000 | 9.61% | 4,427,216 |
| 2025-09-22 | 2025-09-18 | 0.410 | 11,088,040 | -150,000 | 9.63% | 4,546,096 |
| 2025-09-19 | 2025-09-17 | 0.370 | 11,238,040 | +6,000 | 9.76% | 4,158,075 |
| 2025-09-18 | 2025-09-16 | 0.370 | 11,232,040 | +40,000 | 9.75% | 4,155,855 |
| 2025-09-17 | 2025-09-15 | 0.355 | 11,192,040 | +16,000 | 9.72% | 3,973,174 |
| 2025-09-16 | 2025-09-12 | 0.365 | 11,176,040 | -6,000 | 9.70% | 4,079,255 |
| 2025-09-15 | 2025-09-11 | 0.385 | 11,182,040 | -1,000 | 9.71% | 4,305,085 |
| 2025-09-11 | 2025-09-09 | 0.400 | 11,183,040 | +2,000 | 9.71% | 4,473,216 |
| 2025-09-10 | 2025-09-08 | 0.395 | 11,181,040 | +2,000 | 9.71% | 4,416,511 |
| 2025-09-09 | 2025-09-05 | 0.395 | 11,179,040 | +2,000 | 9.70% | 4,415,721 |
| 2025-09-08 | 2025-09-04 | 0.415 | 11,177,040 | +44,000 | 9.70% | 4,638,472 |
| 2025-09-05 | 2025-09-03 | 0.385 | 11,133,040 | +8,000 | 9.66% | 4,286,220 |
| 2025-09-04 | 2025-09-02 | 0.385 | 11,125,040 | -88,000 | 9.66% | 4,283,140 |
| 2025-09-03 | 2025-09-01 | 0.385 | 11,213,040 | +16,000 | 9.73% | 4,317,020 |
| 2025-09-01 | 2025-08-28 | 0.390 | 11,197,040 | -658,000 | 9.72% | 4,366,846 |
| 2025-08-29 | 2025-08-27 | 0.420 | 11,855,040 | +36,000 | 10.29% | 4,979,117 |
| 2025-08-27 | 2025-08-25 | 0.420 | 11,819,040 | +36,000 | 10.26% | 4,963,997 |
| 2025-08-26 | 2025-08-22 | 0.430 | 11,783,040 | -2,000 | 10.23% | 5,066,707 |
| 2025-08-25 | 2025-08-21 | 0.410 | 11,785,040 | +24,000 | 10.23% | 4,831,866 |
| 2025-08-22 | 2025-08-20 | 0.410 | 11,761,040 | +1,994,000 | 10.21% | 4,822,026 |
| 2025-08-20 | 2025-08-18 | 0.405 | 9,767,040 | +26,000 | 8.48% | 3,955,651 |
| 2025-08-19 | 2025-08-15 | 0.405 | 9,741,040 | +8,000 | 8.46% | 3,945,121 |
| 2025-08-18 | 2025-08-14 | 0.405 | 9,733,040 | +2,000 | 8.45% | 3,941,881 |
| 2025-08-15 | 2025-08-13 | 0.415 | 9,731,040 | +2,000 | 8.45% | 4,038,382 |
| 2025-08-14 | 2025-08-12 | 0.415 | 9,729,040 | +18,000 | 8.45% | 4,037,552 |
| 2025-08-12 | 2025-08-08 | 0.410 | 9,711,040 | -4,500,000 | 8.43% | 3,981,526 |
| 2025-08-11 | 2025-08-07 | 0.420 | 14,211,040 | +4,000 | 12.34% | 5,968,637 |
| 2025-08-08 | 2025-08-06 | 0.425 | 14,207,040 | -4,000 | 12.33% | 6,037,992 |
| 2025-08-07 | 2025-08-05 | 0.440 | 14,211,040 | -4,000 | 12.34% | 6,252,858 |
| 2025-08-06 | 2025-08-04 | 0.460 | 14,215,040 | +6,000 | 12.34% | 6,538,918 |
| 2025-08-04 | 2025-07-31 | 0.430 | 14,209,040 | +2,500 | 12.33% | 6,109,887 |
| 2025-08-01 | 2025-07-30 | 0.415 | 14,206,540 | +4,000 | 12.33% | 5,895,714 |
| 2025-07-31 | 2025-07-29 | 0.400 | 14,202,540 | +4,000 | 12.33% | 5,681,016 |
| 2025-07-29 | 2025-07-25 | 0.375 | 14,198,540 | -2,000 | 12.33% | 5,324,452 |
| 2025-07-28 | 2025-07-24 | 0.365 | 14,200,540 | +2,000 | 12.33% | 5,183,197 |
| 2025-07-25 | 2025-07-23 | 0.355 | 14,198,540 | -2,000 | 12.33% | 5,040,482 |
| 2025-07-24 | 2025-07-22 | 0.355 | 14,200,540 | -1,140,000 | 12.33% | 5,041,192 |
| 2025-07-23 | 2025-07-21 | 0.390 | 15,340,540 | +2,000 | 13.32% | 5,982,811 |
| 2025-07-22 | 2025-07-18 | 0.385 | 15,338,540 | -2,000 | 13.31% | 5,905,338 |
| 2025-07-21 | 2025-07-17 | 0.405 | 15,340,540 | -2,000 | 13.32% | 6,212,919 |
| 2025-07-18 | 2025-07-16 | 0.385 | 15,342,540 | +76,000 | 13.32% | 5,906,878 |
| 2025-07-17 | 2025-07-15 | 0.345 | 15,266,540 | -50,000 | 13.25% | 5,266,956 |
| 2025-07-16 | 2025-07-14 | 0.345 | 15,316,540 | +12,000 | 13.30% | 5,284,206 |
| 2025-07-15 | 2025-07-11 | 0.350 | 15,304,540 | -2,000 | 13.29% | 5,356,589 |
| 2025-07-14 | 2025-07-10 | 0.330 | 15,306,540 | +4,000 | 13.29% | 5,051,158 |
| 2025-07-11 | 2025-07-09 | 0.330 | 15,302,540 | +4,000 | 13.28% | 5,049,838 |
| 2025-07-10 | 2025-07-08 | 0.330 | 15,298,540 | +4,000 | 13.28% | 5,048,518 |
| 2025-07-09 | 2025-07-07 | 0.335 | 15,294,540 | +2,000 | 13.28% | 5,123,671 |
| 2025-07-08 | 2025-07-04 | 0.330 | 15,292,540 | +4,000 | 13.27% | 5,046,538 |
| 2025-07-07 | 2025-07-03 | 0.345 | 15,288,540 | -14,000 | 13.27% | 5,274,546 |
| 2025-07-04 | 2025-07-02 | 0.325 | 15,302,540 | +6,000 | 13.28% | 4,973,326 |
| 2025-07-03 | 2025-06-30 | 0.355 | 15,296,540 | -12,000 | 13.28% | 5,430,272 |
| 2025-06-30 | 2025-06-26 | 0.325 | 15,308,540 | -6,000 | 13.29% | 4,975,276 |
| 2025-06-27 | 2025-06-25 | 0.315 | 15,314,540 | +4,000 | 13.29% | 4,824,080 |
| 2025-06-26 | 2025-06-24 | 0.335 | 15,310,540 | -2,000 | 13.29% | 5,129,031 |
| 2025-06-25 | 2025-06-23 | 0.340 | 15,312,540 | +2,000 | 13.29% | 5,206,264 |
| 2025-06-23 | 2025-06-19 | 0.325 | 15,310,540 | +2,000 | 13.29% | 4,975,926 |
| 2025-06-20 | 2025-06-18 | 0.330 | 15,308,540 | -2,000 | 13.29% | 5,051,818 |
| 2025-06-18 | 2025-06-16 | 0.350 | 15,310,540 | -2,000 | 13.29% | 5,358,689 |
| 2025-06-17 | 2025-06-13 | 0.325 | 15,312,540 | -2,000 | 13.29% | 4,976,576 |
| 2025-06-16 | 2025-06-12 | 0.350 | 15,314,540 | -2,000 | 13.29% | 5,360,089 |
| 2025-06-13 | 2025-06-11 | 0.365 | 15,316,540 | -2,000 | 13.30% | 5,590,537 |
| 2025-06-11 | 2025-06-09 | 0.345 | 15,318,540 | +4,000 | 13.30% | 5,284,896 |
| 2025-06-09 | 2025-06-05 | 0.350 | 15,314,540 | -4,000 | 13.29% | 5,360,089 |
| 2025-06-02 | 2025-05-29 | 0.340 | 15,318,540 | +6,000 | 13.30% | 5,208,304 |
| 2025-05-29 | 2025-05-27 | 0.345 | 15,312,540 | -34,000 | 13.29% | 5,282,826 |
| 2025-05-28 | 2025-05-26 | 0.350 | 15,346,540 | +4,000 | 13.32% | 5,371,289 |
| 2025-05-27 | 2025-05-23 | 0.350 | 15,342,540 | +2,000 | 13.32% | 5,369,889 |
| 2025-05-22 | 2025-05-20 | 0.330 | 15,340,540 | +2,000 | 13.32% | 5,062,378 |
| 2025-05-21 | 2025-05-19 | 0.330 | 15,338,540 | -6,000 | 13.31% | 5,061,718 |
| 2025-05-20 | 2025-05-16 | 0.325 | 15,344,540 | +500 | 13.32% | 4,986,976 |
| 2025-05-16 | 2025-05-14 | 0.345 | 15,344,040 | -4,000 | 15.98% | 5,293,694 |
| 2025-05-13 | 2025-05-09 | 0.365 | 15,348,040 | -88,000 | 15.99% | 5,602,035 |
| 2025-05-12 | 2025-05-08 | 0.345 | 15,436,040 | -32,000 | 16.08% | 5,325,434 |
| 2025-05-09 | 2025-05-07 | 0.345 | 15,468,040 | +6,000 | 16.11% | 5,336,474 |
| 2025-05-08 | 2025-05-06 | 0.345 | 15,462,040 | -140,000 | 16.11% | 5,334,404 |
| 2025-05-06 | 2025-04-30 | 0.330 | 15,602,040 | -160,000 | 16.25% | 5,148,673 |
| 2025-05-02 | 2025-04-29 | 0.335 | 15,762,040 | -164,000 | 16.42% | 5,280,283 |
| 2025-04-30 | 2025-04-28 | 0.310 | 15,926,040 | -18,000 | 16.59% | 4,937,072 |
| 2025-04-29 | 2025-04-25 | 0.300 | 15,944,040 | -28,000 | 16.61% | 4,783,212 |
| 2025-04-28 | 2025-04-24 | 0.300 | 15,972,040 | -44,000 | 16.64% | 4,791,612 |
| 2025-04-25 | 2025-04-23 | 0.375 | 16,016,040 | -14,000 | 16.68% | 6,006,015 |
| 2025-04-24 | 2025-04-22 | 0.325 | 16,030,040 | +2,000 | 16.70% | 5,209,763 |
| 2025-04-22 | 2025-04-16 | 0.285 | 16,028,040 | -6,000 | 16.70% | 4,567,991 |
| 2025-04-17 | 2025-04-15 | 0.325 | 16,034,040 | -4,000 | 16.70% | 5,211,063 |
| 2025-04-16 | 2025-04-14 | 0.350 | 16,038,040 | -2,000 | 16.71% | 5,613,314 |
| 2025-04-15 | 2025-04-11 | 0.320 | 16,040,040 | -2,000 | 16.71% | 5,132,813 |
| 2025-04-14 | 2025-04-10 | 0.355 | 16,042,040 | -12,000 | 16.71% | 5,694,924 |
| 2025-04-11 | 2025-04-09 | 0.310 | 16,054,040 | +10,000 | 16.72% | 4,976,752 |
| 2025-04-08 | 2025-04-03 | 0.395 | 16,044,040 | -4,000 | 16.71% | 6,337,396 |
| 2025-04-07 | 2025-04-02 | 0.400 | 16,048,040 | -52,000 | 16.72% | 6,419,216 |
| 2025-04-03 | 2025-04-01 | 0.440 | 16,100,040 | -98,000 | 16.77% | 7,084,018 |
| 2025-03-31 | 2025-03-27 | 0.520 | 16,198,040 | -40,000 | 16.87% | 8,422,981 |
| 2025-03-24 | 2025-03-20 | 0.550 | 16,238,040 | -2,000 | 16.91% | 8,930,922 |
| 2025-03-21 | 2025-03-19 | 0.510 | 16,240,040 | +4,000 | 16.92% | 8,282,420 |
| 2025-03-20 | 2025-03-18 | 0.580 | 16,236,040 | -2,000 | 16.91% | 9,416,903 |
| 2025-03-18 | 2025-03-14 | 0.580 | 16,238,040 | -2,000 | 16.91% | 9,418,063 |
| 2025-03-14 | 2025-03-12 | 0.580 | 16,240,040 | +2,000 | 16.92% | 9,419,223 |
| 2025-02-20 | 2025-02-18 | 0.610 | 16,238,040 | +2,000 | 16.91% | 9,905,204 |
| 2025-02-18 | 2025-02-14 | 0.640 | 16,236,040 | -2,000 | 16.91% | 10,391,066 |
| 2025-02-11 | 2025-02-07 | 0.680 | 16,238,040 | +20,000 | 16.91% | 11,041,867 |
| 2025-02-03 | 2025-01-24 | 0.630 | 16,218,040 | -2,000 | 16.89% | 10,217,365 |
| 2025-01-24 | 2025-01-22 | 0.630 | 16,220,040 | -2,000 | 16.90% | 10,218,625 |
| 2025-01-22 | 2025-01-20 | 0.650 | 16,222,040 | -30,000 | 16.90% | 10,544,326 |
| 2025-01-20 | 2025-01-16 | 0.680 | 16,252,040 | -2,000 | 16.93% | 11,051,387 |
| 2025-01-16 | 2025-01-14 | 0.660 | 16,254,040 | +8,000 | 16.93% | 10,727,666 |
| 2025-01-15 | 2025-01-13 | 0.750 | 16,246,040 | -2,000 | 16.92% | 12,184,530 |
| 2025-01-08 | 2025-01-06 | 0.800 | 16,248,040 | +4,000 | 16.93% | 12,998,432 |
| 2024-12-30 | 2024-12-24 | 0.910 | 16,244,040 | +2,000 | 16.92% | 14,782,076 |
| 2024-12-27 | 2024-12-20 | 0.740 | 16,242,040 | +2,000 | 16.92% | 12,019,110 |
| 2024-12-13 | 2024-12-11 | 0.810 | 16,240,040 | +4,000 | 16.92% | 13,154,432 |
| 2024-12-12 | 2024-12-10 | 0.820 | 16,236,040 | -2,000 | 16.91% | 13,313,553 |
| 2024-12-11 | 2024-12-09 | 0.800 | 16,238,040 | +2,000 | 16.91% | 12,990,432 |
| 2024-12-04 | 2024-12-02 | 0.840 | 16,236,040 | -24,000 | 16.91% | 13,638,274 |
| 2024-12-02 | 2024-11-28 | 0.830 | 16,260,040 | +18,000 | 16.94% | 13,495,833 |
| 2024-11-29 | 2024-11-27 | 0.880 | 16,242,040 | -2,000 | 16.92% | 14,292,995 |
| 2024-11-26 | 2024-11-22 | 0.860 | 16,244,040 | -26,000 | 16.92% | 13,969,874 |
| 2024-11-19 | 2024-11-15 | 0.900 | 16,270,040 | -2,000 | 16.95% | 14,643,036 |
| 2024-11-18 | 2024-11-14 | 0.970 | 16,272,040 | -12,000 | 16.95% | 15,783,879 |
| 2024-11-14 | 2024-11-12 | 0.850 | 16,284,040 | -10,000 | 16.96% | 13,841,434 |
| 2024-11-13 | 2024-11-11 | 0.820 | 16,294,040 | -16,000 | 16.97% | 13,361,113 |
| 2024-11-12 | 2024-11-08 | 0.820 | 16,310,040 | -4,000 | 16.99% | 13,374,233 |
| 2024-11-08 | 2024-11-06 | 0.900 | 16,314,040 | -1,250 | 16.99% | 14,682,636 |
| 2024-11-05 | 2024-11-01 | 0.800 | 16,315,290 | -38,000 | 17.00% | 13,052,232 |
| 2024-11-04 | 2024-10-31 | 0.840 | 16,353,290 | +2,000 | 17.03% | 13,736,764 |
| 2024-10-28 | 2024-10-24 | 0.830 | 16,351,290 | -2,000 | 17.03% | 13,571,571 |
| 2024-10-22 | 2024-10-18 | 0.800 | 16,353,290 | +6,000 | 17.03% | 13,082,632 |
| 2024-10-17 | 2024-10-15 | 0.810 | 16,347,290 | +4,000 | 17.03% | 13,241,305 |
| 2024-10-15 | 2024-10-10 | 0.840 | 16,343,290 | +14,000 | 17.02% | 13,728,364 |
| 2024-10-09 | 2024-10-07 | 0.910 | 16,329,290 | +12,000 | 17.01% | 14,859,654 |
| 2024-10-04 | 2024-10-02 | 0.980 | 16,317,290 | +2,000 | 17.00% | 15,990,944 |
| 2024-10-03 | 2024-09-30 | 0.990 | 16,315,290 | -2,764,000 | 17.00% | 16,152,137 |
| 2024-09-25 | 2024-09-23 | 0.920 | 19,079,290 | -2,500 | 19.87% | 17,552,947 |
| 2024-09-23 | 2024-09-19 | 0.910 | 19,081,790 | +4,000 | 19.88% | 17,364,429 |
| 2024-09-04 | 2024-09-02 | 0.940 | 19,077,790 | -342,000 | 19.87% | 17,933,123 |
| 2024-09-03 | 2024-08-30 | 0.940 | 19,419,790 | -34,000 | 20.23% | 18,254,603 |
| 2024-09-02 | 2024-08-29 | 0.940 | 19,453,790 | -662,000 | 20.26% | 18,286,563 |
| 2024-08-29 | 2024-08-27 | 0.910 | 20,115,790 | -4,000 | 20.95% | 18,305,369 |
| 2024-08-28 | 2024-08-26 | 0.910 | 20,119,790 | -2,000 | 20.96% | 18,309,009 |
| 2024-08-27 | 2024-08-23 | 0.930 | 20,121,790 | -110,000 | 20.96% | 18,713,265 |
| 2024-08-26 | 2024-08-22 | 0.920 | 20,231,790 | +2,000 | 21.07% | 18,613,247 |
| 2024-08-23 | 2024-08-21 | 0.950 | 20,229,790 | -2,000 | 21.07% | 19,218,300 |
| 2024-08-22 | 2024-08-20 | 0.910 | 20,231,790 | -2,000 | 21.07% | 18,410,929 |
| 2024-08-21 | 2024-08-19 | 0.950 | 20,233,790 | -8,000 | 21.08% | 19,222,100 |
| 2024-08-20 | 2024-08-16 | 0.890 | 20,241,790 | -10,000 | 21.09% | 18,015,193 |
| 2024-08-19 | 2024-08-15 | 0.870 | 20,251,790 | -4,000 | 21.10% | 17,619,057 |
| 2024-08-16 | 2024-08-14 | 0.920 | 20,255,790 | +4,000 | 21.10% | 18,635,327 |
| 2024-08-15 | 2024-08-13 | 1.000 | 20,251,790 | -26,000 | 21.10% | 20,251,790 |
| 2024-08-13 | 2024-08-09 | 1.020 | 20,277,790 | +10,000 | 21.12% | 20,683,346 |
| 2024-08-12 | 2024-08-08 | 1.060 | 20,267,790 | +27,500 | 21.11% | 21,483,857 |
| 2024-08-09 | 2024-08-07 | 1.090 | 20,240,290 | +560,000 | 21.08% | 22,061,916 |
| 2024-08-08 | 2024-08-06 | 0.910 | 19,680,290 | -11,000 | 20.50% | 17,909,064 |
| 2024-08-07 | 2024-08-05 | 0.740 | 19,691,290 | -102,000 | 20.51% | 14,571,555 |
| 2024-07-31 | 2024-07-29 | 0.720 | 19,793,290 | +2,000 | 20.62% | 14,251,169 |
| 2024-07-30 | 2024-07-26 | 0.700 | 19,791,290 | -2,000 | 20.62% | 13,853,903 |
| 2024-07-29 | 2024-07-25 | 0.690 | 19,793,290 | -28,000 | 20.62% | 13,657,370 |
| 2024-07-26 | 2024-07-24 | 0.690 | 19,821,290 | +2,000 | 20.65% | 13,676,690 |
| 2024-06-25 | 2024-06-21 | 0.830 | 19,819,290 | -12,000 | 20.65% | 16,450,011 |
| 2024-06-24 | 2024-06-20 | 0.810 | 19,831,290 | -4,000 | 20.66% | 16,063,345 |
| 2024-06-21 | 2024-06-19 | 0.850 | 19,835,290 | +22,000 | 20.66% | 16,859,996 |
| 2024-06-20 | 2024-06-18 | 0.810 | 19,813,290 | +48,000 | 20.64% | 16,048,765 |
| 2024-06-19 | 2024-06-17 | 0.810 | 19,765,290 | +370,000 | 20.59% | 16,009,885 |
| 2024-06-18 | 2024-06-14 | 0.600 | 19,395,290 | -56,000 | 20.20% | 11,637,174 |
| 2024-06-17 | 2024-06-13 | 0.620 | 19,451,290 | +22,000 | 20.26% | 12,059,800 |
| 2024-06-14 | 2024-06-12 | 0.670 | 19,429,290 | +2,000 | 20.24% | 13,017,624 |
| 2024-06-13 | 2024-06-11 | 0.650 | 19,427,290 | +6,000 | 20.24% | 12,627,738 |
| 2024-06-12 | 2024-06-07 | 0.670 | 19,421,290 | +50,000 | 20.23% | 13,012,264 |
| 2024-06-11 | 2024-06-06 | 0.660 | 19,371,290 | -60,000 | 20.18% | 12,785,051 |
| 2024-06-07 | 2024-06-05 | 0.680 | 19,431,290 | +114,000 | 20.24% | 13,213,277 |
| 2024-06-06 | 2024-06-04 | 0.670 | 19,317,290 | -68,000 | 20.12% | 12,942,584 |
| 2024-06-04 | 2024-05-31 | 0.740 | 19,385,290 | -2,000 | 20.19% | 14,345,115 |
| 2024-05-31 | 2024-05-29 | 0.770 | 19,387,290 | -16,000 | 20.20% | 14,928,213 |
| 2024-05-30 | 2024-05-28 | 0.640 | 19,403,290 | -8,000 | 20.21% | 12,418,106 |
| 2024-05-28 | 2024-05-24 | 0.630 | 19,411,290 | +4,000 | 20.22% | 12,229,113 |
| 2024-05-27 | 2024-05-23 | 0.680 | 19,407,290 | -66,000 | 20.22% | 13,196,957 |
| 2024-05-24 | 2024-05-22 | 0.720 | 19,473,290 | -118,000 | 20.28% | 14,020,769 |
| 2024-05-23 | 2024-05-21 | 0.750 | 19,591,290 | -18,500 | 20.41% | 14,693,468 |
| 2024-05-22 | 2024-05-20 | 0.740 | 19,609,790 | +102,000 | 20.43% | 14,511,245 |
| 2024-05-21 | 2024-05-17 | 0.750 | 19,507,790 | +128,000 | 20.32% | 14,630,842 |
| 2024-05-20 | 2024-05-16 | 0.750 | 19,379,790 | +2,612,000 | 20.19% | 14,534,842 |
| 2024-05-17 | 2024-05-14 | 0.730 | 16,767,790 | +198,000 | 17.47% | 12,240,487 |
| 2024-05-16 | 2024-05-13 | 0.640 | 16,569,790 | -72,000 | 17.26% | 10,604,666 |
| 2024-05-10 | 2024-05-08 | 0.600 | 16,641,790 | +10,000 | 17.34% | 9,985,074 |
| 2024-05-09 | 2024-05-07 | 0.560 | 16,631,790 | -10,000 | 17.32% | 9,313,802 |
| 2024-05-08 | 2024-05-06 | 0.540 | 16,641,790 | -754,448 | 17.34% | 8,986,567 |
| 2024-05-07 | 2024-05-03 | 0.590 | 17,396,238 | -18,000 | 18.12% | 10,263,780 |
| 2024-05-06 | 2024-05-02 | 0.590 | 17,414,238 | +12,000 | 18.14% | 10,274,400 |
| 2024-05-03 | 2024-04-30 | 0.620 | 17,402,238 | -70,000 | 18.13% | 10,789,388 |
| 2024-05-02 | 2024-04-29 | 0.650 | 17,472,238 | +30,000 | 18.20% | 11,356,955 |
| 2024-04-30 | 2024-04-26 | 0.620 | 17,442,238 | -118,000 | 18.17% | 10,814,188 |
| 2024-04-29 | 2024-04-25 | 0.630 | 17,560,238 | +8,767,500 | 18.29% | 11,062,950 |
| 2024-04-26 | 2024-04-24 | 0.465 | 8,792,738 | -3,818,000 | 9.16% | 4,088,623 |
| 2024-04-25 | 2024-04-23 | 0.495 | 12,610,738 | -4,000 | 13.14% | 6,242,315 |
| 2024-04-19 | 2024-04-17 | 0.520 | 12,614,738 | -2,000 | 13.14% | 6,559,664 |
| 2024-04-17 | 2024-04-15 | 0.520 | 12,616,738 | -6,000 | 13.14% | 6,560,704 |
| 2024-04-16 | 2024-04-12 | 0.530 | 12,622,738 | -10,000 | 13.15% | 6,690,051 |
| 2024-04-12 | 2024-04-10 | 0.530 | 12,632,738 | -84,000 | 13.16% | 6,695,351 |
| 2024-04-11 | 2024-04-09 | 0.650 | 12,716,738 | -42,000 | 13.25% | 8,265,880 |
| 2024-04-08 | 2024-04-03 | 0.710 | 12,758,738 | -28,000 | 13.29% | 9,058,704 |
| 2024-04-05 | 2024-04-02 | 0.700 | 12,786,738 | +30,000 | 13.32% | 8,950,717 |
| 2024-04-03 | 2024-03-28 | 0.720 | 12,756,738 | -8,000 | 13.29% | 9,184,851 |
| 2024-04-02 | 2024-03-27 | 0.670 | 12,764,738 | -74,000 | 13.30% | 8,552,374 |
| 2024-03-28 | 2024-03-26 | 0.700 | 12,838,738 | +12,000 | 13.37% | 8,987,117 |
| 2024-03-27 | 2024-03-25 | 0.740 | 12,826,738 | +20,000 | 13.36% | 9,491,786 |
| 2024-03-26 | 2024-03-22 | 0.700 | 12,806,738 | -42,000 | 13.34% | 8,964,717 |
| 2024-03-25 | 2024-03-21 | 0.740 | 12,848,738 | +8,000 | 13.38% | 9,508,066 |
| 2024-03-22 | 2024-03-20 | 0.760 | 12,840,738 | +18,000 | 13.38% | 9,758,961 |
| 2024-03-21 | 2024-03-19 | 0.760 | 12,822,738 | -4,000 | 13.36% | 9,745,281 |
| 2024-03-20 | 2024-03-18 | 0.740 | 12,826,738 | -66,000 | 13.36% | 9,491,786 |
| 2024-03-19 | 2024-03-15 | 0.720 | 12,892,738 | -10,000 | 13.43% | 9,282,771 |
| 2024-03-18 | 2024-03-14 | 0.670 | 12,902,738 | +4,000 | 13.44% | 8,644,834 |
| 2024-03-15 | 2024-03-13 | 0.650 | 12,898,738 | -23,250 | 13.44% | 8,384,180 |
| 2024-03-14 | 2024-03-12 | 0.710 | 12,921,988 | +30,000 | 13.46% | 9,174,611 |
| 2024-03-13 | 2024-03-11 | 0.690 | 12,891,988 | -208,000 | 13.43% | 8,895,472 |
| 2024-03-12 | 2024-03-08 | 0.750 | 13,099,988 | -42,000 | 13.65% | 9,824,991 |
| 2024-03-11 | 2024-03-07 | 0.800 | 13,141,988 | +78,000 | 13.69% | 10,513,590 |
| 2024-03-08 | 2024-03-06 | 0.880 | 13,063,988 | -90,000 | 13.61% | 11,496,309 |
| 2024-03-07 | 2024-03-05 | 0.910 | 13,153,988 | +3,984,000 | 13.70% | 11,970,129 |
| 2024-03-06 | 2024-03-04 | 0.920 | 9,169,988 | -1,090,000 | 9.55% | 8,436,389 |
| 2024-03-05 | 2024-03-01 | 0.970 | 10,259,988 | +108,000 | 10.69% | 9,952,188 |
| 2024-03-01 | 2024-02-28 | 0.920 | 10,151,988 | +5,736,168 | 10.57% | 9,339,829 |
| 2024-02-29 | 2024-02-27 | 0.850 | 4,415,820 | -56,000 | 18.40% | 3,753,447 |
| 2024-02-28 | 2024-02-26 | 0.850 | 4,471,820 | -16,000 | 18.63% | 3,801,047 |
| 2024-02-26 | 2024-02-22 | 0.830 | 4,487,820 | +24,000 | 18.70% | 3,724,891 |
| 2024-02-23 | 2024-02-21 | 0.950 | 4,463,820 | +26,000 | 18.60% | 4,240,629 |
| 2024-02-22 | 2024-02-20 | 0.930 | 4,437,820 | -72,000 | 18.49% | 4,127,173 |
| 2024-02-21 | 2024-02-19 | 0.910 | 4,509,820 | -66,500 | 18.79% | 4,103,936 |
| 2024-02-20 | 2024-02-16 | 0.820 | 4,576,320 | +4,000 | 19.07% | 3,752,582 |
| 2024-02-16 | 2024-02-14 | 0.820 | 4,572,320 | +140,000 | 19.05% | 3,749,302 |
| 2024-02-15 | 2024-02-09 | 0.720 | 4,432,320 | +38,000 | 18.47% | 3,191,270 |
| 2024-02-14 | 2024-02-07 | 0.940 | 4,394,320 | +8,000 | 18.31% | 4,130,661 |
| 2024-02-08 | 2024-02-06 | 0.970 | 4,386,320 | -24,000 | 18.28% | 4,254,730 |
| 2024-02-07 | 2024-02-05 | 1.000 | 4,410,320 | +8,000 | 18.38% | 4,410,320 |
| 2024-02-06 | 2024-02-02 | 1.100 | 4,402,320 | -48,000 | 18.34% | 4,842,552 |
| 2024-02-05 | 2024-02-01 | 1.120 | 4,450,320 | -42,000 | 18.54% | 4,984,358 |
| 2024-02-02 | 2024-01-31 | 0.940 | 4,492,320 | +2,000 | 18.72% | 4,222,781 |
| 2024-02-01 | 2024-01-30 | 0.930 | 4,490,320 | -2,000 | 18.71% | 4,175,998 |
| 2024-01-31 | 2024-01-29 | 0.940 | 4,492,320 | -6,000 | 18.72% | 4,222,781 |
| 2024-01-30 | 2024-01-26 | 1.050 | 4,498,320 | +2,000 | 18.74% | 4,723,236 |
| 2024-01-29 | 2024-01-25 | 0.910 | 4,496,320 | -500 | 18.73% | 4,091,651 |
| 2024-01-26 | 2024-01-24 | 0.940 | 4,496,820 | +32,000 | 18.74% | 4,227,011 |
| 2024-01-25 | 2024-01-23 | 0.940 | 4,464,820 | -32,000 | 18.60% | 4,196,931 |
| 2024-01-24 | 2024-01-22 | 0.920 | 4,496,820 | -20,000 | 18.74% | 4,137,074 |
| 2024-01-23 | 2024-01-19 | 2.181 | 4,516,820 | -10,000 | 18.82% | 9,849,582 |
| 2024-01-22 | 2024-01-18 | 2.046 | 4,526,820 | +1,946,177 | 18.86% | 9,263,918 |
| 2024-01-19 | 2024-01-17 | 1.795 | 2,580,643 | +13,116 | 18.04% | 4,631,838 |
| 2024-01-12 | 2024-01-10 | 1.963 | 2,567,527 | -1,193 | 17.95% | 5,038,979 |
| 2024-01-11 | 2024-01-09 | 1.963 | 2,568,720 | +321,476 | 17.95% | 5,041,320 |
| 2024-01-10 | 2024-01-08 | 1.761 | 2,247,244 | -16,692 | 15.71% | 3,958,049 |
| 2024-01-09 | 2024-01-05 | 1.929 | 2,263,936 | -23,846 | 15.82% | 4,367,206 |
| 2024-01-08 | 2024-01-04 | 1.996 | 2,287,782 | -4,769 | 15.99% | 4,566,708 |
| 2024-01-05 | 2024-01-03 | 1.895 | 2,292,551 | -19,077 | 16.02% | 4,345,493 |
| 2024-01-04 | 2024-01-02 | 1.912 | 2,311,628 | -10,731 | 16.16% | 4,420,429 |
| 2024-01-03 | 2023-12-29 | 1.761 | 2,322,359 | +306,423 | 16.23% | 4,090,348 |
| 2024-01-02 | 2023-12-28 | 1.728 | 2,015,936 | +81,077 | 14.09% | 3,483,017 |
| 2023-12-29 | 2023-12-27 | 1.728 | 1,934,859 | +1,192 | 13.52% | 3,342,937 |
| 2023-12-28 | 2023-12-22 | 1.745 | 1,933,667 | -2,384 | 13.51% | 3,373,313 |
| 2023-12-22 | 2023-12-20 | 1.778 | 1,936,051 | -11,923 | 13.53% | 3,442,424 |
| 2023-12-21 | 2023-12-19 | 1.778 | 1,947,974 | -5,962 | 13.61% | 3,463,623 |
| 2023-12-19 | 2023-12-15 | 1.845 | 1,953,936 | -7,154 | 13.66% | 3,605,327 |
| 2023-12-18 | 2023-12-14 | 1.912 | 1,961,090 | +1,192 | 13.71% | 3,750,110 |
| 2023-12-15 | 2023-12-13 | 1.979 | 1,959,898 | -7,153 | 13.70% | 3,879,334 |
| 2023-12-14 | 2023-12-12 | 2.231 | 1,967,051 | -98,962 | 13.75% | 4,388,427 |
| 2023-12-12 | 2023-12-08 | 1.845 | 2,066,013 | +15,500 | 14.44% | 3,812,127 |
| 2023-12-11 | 2023-12-07 | 1.845 | 2,050,513 | -13,115 | 14.33% | 3,783,527 |
| 2023-12-08 | 2023-12-06 | 1.812 | 2,063,628 | -153,808 | 14.42% | 3,738,495 |
| 2023-12-07 | 2023-12-05 | 1.778 | 2,217,436 | +41,731 | 15.50% | 3,942,744 |
| 2023-12-06 | 2023-12-04 | 1.677 | 2,175,705 | +67,961 | 15.21% | 3,649,570 |
| 2023-12-05 | 2023-12-01 | 1.594 | 2,107,744 | +13,116 | 14.73% | 3,358,792 |
| 2023-12-04 | 2023-11-30 | 1.560 | 2,094,628 | +26,230 | 14.64% | 3,267,620 |
| 2023-12-01 | 2023-11-29 | 1.644 | 2,068,398 | +59,318 | 14.46% | 3,400,179 |
| 2023-11-30 | 2023-11-28 | 1.510 | 2,009,080 | +95,832 | 14.04% | 3,033,063 |
| 2023-11-29 | 2023-11-27 | 1.392 | 1,913,248 | -19,525 | 13.37% | 2,663,735 |
| 2023-11-28 | 2023-11-24 | 1.443 | 1,932,773 | -85,846 | 13.51% | 2,788,181 |
| 2023-11-27 | 2023-11-23 | 1.241 | 2,018,619 | +268,270 | 14.11% | 2,505,692 |
| 2023-11-24 | 2023-11-22 | 1.225 | 1,750,349 | +83,461 | 12.23% | 2,143,331 |
| 2023-11-23 | 2023-11-21 | 1.208 | 1,666,888 | -1,043 | 11.65% | 2,013,171 |
| 2023-11-22 | 2023-11-20 | 1.124 | 1,667,931 | +2,384 | 11.66% | 1,874,539 |
| 2023-11-21 | 2023-11-17 | 1.225 | 1,665,547 | +1,193 | 11.64% | 2,039,489 |
| 2023-11-20 | 2023-11-16 | 1.275 | 1,664,354 | -40,837 | 11.63% | 2,121,783 |
| 2023-11-17 | 2023-11-15 | 1.023 | 1,705,191 | +35,769 | 11.92% | 1,744,795 |
| 2023-11-16 | 2023-11-14 | 1.074 | 1,669,422 | +44,116 | 11.67% | 1,792,205 |
| 2023-11-15 | 2023-11-13 | 1.258 | 1,625,306 | +28,615 | 11.36% | 2,044,740 |
| 2023-11-14 | 2023-11-10 | 1.426 | 1,596,691 | +2,385 | 11.16% | 2,276,572 |
| 2023-11-13 | 2023-11-09 | 1.359 | 1,594,306 | -63,192 | 11.14% | 2,166,199 |
| 2023-11-10 | 2023-11-08 | 1.543 | 1,657,498 | +1,192 | 11.58% | 2,557,894 |
| 2023-11-09 | 2023-11-07 | 1.543 | 1,656,306 | +1,192 | 11.58% | 2,556,054 |
| 2023-11-08 | 2023-11-06 | 1.543 | 1,655,114 | +2,385 | 11.57% | 2,554,215 |
| 2023-11-07 | 2023-11-03 | 1.443 | 1,652,729 | +2,384 | 11.55% | 2,384,195 |
| 2023-11-03 | 2023-11-01 | 1.325 | 1,650,345 | -16,692 | 11.53% | 2,186,973 |
| 2023-11-02 | 2023-10-31 | 1.577 | 1,667,037 | -62,000 | 11.65% | 2,628,541 |
| 2023-11-01 | 2023-10-30 | 1.258 | 1,729,037 | -160,067 | 12.08% | 2,175,240 |
| 2023-10-31 | 2023-10-27 | 1.510 | 1,889,104 | +1,192 | 13.20% | 2,851,938 |
| 2023-10-30 | 2023-10-26 | 1.761 | 1,887,912 | -447 | 13.20% | 3,325,161 |
| 2023-10-27 | 2023-10-25 | 1.594 | 1,888,359 | +35,769 | 13.20% | 3,009,191 |
| 2023-10-19 | 2023-10-17 | 2.181 | 1,852,590 | +2,385 | 12.95% | 4,039,841 |
| 2023-10-16 | 2023-10-12 | 2.214 | 1,850,205 | -2,385 | 12.93% | 4,096,712 |
| 2023-10-09 | 2023-10-05 | 2.097 | 1,852,590 | -3,577 | 12.95% | 3,884,463 |
| 2023-10-04 | 2023-09-29 | 2.046 | 1,856,167 | +1,193 | 12.97% | 3,798,556 |
| 2023-10-03 | 2023-09-28 | 2.013 | 1,854,974 | +1,192 | 12.96% | 3,733,883 |
| 2023-09-25 | 2023-09-21 | 2.348 | 1,853,782 | +2,384 | 12.96% | 4,353,398 |
| 2023-09-22 | 2023-09-20 | 2.348 | 1,851,398 | +2,385 | 12.94% | 4,347,799 |
| 2023-09-21 | 2023-09-19 | 2.348 | 1,849,013 | +1,192 | 12.92% | 4,342,198 |
| 2023-09-20 | 2023-09-18 | 2.348 | 1,847,821 | +4,770 | 12.91% | 4,339,399 |
| 2023-09-19 | 2023-09-15 | 2.365 | 1,843,051 | -2,385 | 12.88% | 4,359,113 |
| 2023-09-18 | 2023-09-14 | 2.365 | 1,845,436 | +1,192 | 12.90% | 4,364,754 |
| 2023-09-15 | 2023-09-13 | 2.365 | 1,844,244 | -3,875 | 12.89% | 4,361,935 |
| 2023-09-14 | 2023-09-12 | 2.382 | 1,848,119 | +3,577 | 12.92% | 4,402,100 |
| 2023-09-13 | 2023-09-11 | 2.348 | 1,844,542 | -10,731 | 12.89% | 4,331,699 |
| 2023-09-06 | 2023-09-04 | 2.348 | 1,855,273 | +4,770 | 12.97% | 4,356,899 |
| 2023-09-05 | 2023-08-31 | 2.483 | 1,850,503 | -447 | 12.93% | 4,594,023 |
| 2023-08-30 | 2023-08-28 | 2.348 | 1,850,950 | +15,500 | 12.94% | 4,346,747 |
| 2023-08-28 | 2023-08-24 | 2.231 | 1,835,450 | -4,770 | 12.83% | 4,094,830 |
| 2023-08-23 | 2023-08-21 | 2.097 | 1,840,220 | +2,832 | 12.86% | 3,858,526 |
| 2023-08-17 | 2023-08-15 | 2.164 | 1,837,388 | -22,654 | 12.84% | 3,975,871 |
| 2023-08-16 | 2023-08-14 | 2.315 | 1,860,042 | -1,341 | 13.00% | 4,305,697 |
| 2023-08-15 | 2023-08-11 | 2.315 | 1,861,383 | -298 | 13.01% | 4,308,801 |
| 2023-08-10 | 2023-08-08 | 1.979 | 1,861,681 | +298 | 13.01% | 3,684,927 |
| 2023-08-09 | 2023-08-07 | 2.114 | 1,861,383 | -3,428 | 13.01% | 3,934,123 |
| 2023-08-08 | 2023-08-04 | 2.315 | 1,864,811 | +298 | 13.03% | 4,316,737 |
| 2023-08-04 | 2023-08-02 | 2.667 | 1,864,513 | -596 | 13.03% | 4,972,837 |
| 2023-08-03 | 2023-08-01 | 2.550 | 1,865,109 | +5,216 | 13.04% | 4,755,426 |
| 2023-08-02 | 2023-07-31 | 0.930 | 1,859,893 | +1,789 | 13.00% | 1,729,700 |
| 2023-08-01 | 2023-07-28 | 0.894 | 1,858,104 | -3,370,110 | 12.99% | 1,661,574 |
| 2023-07-31 | 2023-07-27 | 0.894 | 5,228,214 | -431,936 | 12.99% | 4,675,230 |
| 2023-07-27 | 2023-07-25 | 0.906 | 5,660,150 | +16,775 | 14.06% | 5,128,967 |
| 2023-07-26 | 2023-07-24 | 0.918 | 5,643,375 | -420 | 14.02% | 5,181,052 |
| 2023-07-25 | 2023-07-21 | 0.978 | 5,643,795 | -1,258 | 14.02% | 5,517,895 |
| 2023-07-21 | 2023-07-19 | 0.966 | 5,645,053 | -839 | 14.02% | 5,451,818 |
| 2023-07-19 | 2023-07-14 | 1.025 | 5,645,892 | -3,354 | 14.02% | 5,789,211 |
| 2023-07-18 | 2023-07-13 | 0.978 | 5,649,246 | -21,807 | 14.03% | 5,523,224 |
| 2023-07-13 | 2023-07-11 | 0.966 | 5,671,053 | +3,774 | 14.09% | 5,476,928 |
| 2023-07-12 | 2023-07-10 | 0.978 | 5,667,279 | -16,774 | 14.08% | 5,540,855 |
| 2023-07-11 | 2023-07-07 | 1.013 | 5,684,053 | +3,355 | 14.12% | 5,760,569 |
| 2023-07-10 | 2023-07-06 | 1.025 | 5,680,698 | -35,226 | 14.11% | 5,824,900 |
| 2023-07-07 | 2023-07-05 | 1.049 | 5,715,924 | +7,549 | 14.20% | 5,997,323 |
| 2023-07-06 | 2023-07-04 | 1.037 | 5,708,375 | +7,967 | 14.18% | 5,921,341 |
| 2023-07-05 | 2023-07-03 | 1.013 | 5,700,408 | +9,226 | 14.16% | 5,777,144 |
| 2023-07-04 | 2023-06-30 | 0.990 | 5,691,182 | -23,064 | 14.14% | 5,632,081 |
| 2023-07-03 | 2023-06-29 | 0.990 | 5,714,246 | +18,032 | 14.19% | 5,654,906 |
| 2023-06-30 | 2023-06-28 | 1.013 | 5,696,214 | +9,226 | 14.15% | 5,772,894 |
| 2023-06-29 | 2023-06-27 | 1.002 | 5,686,988 | +283,064 | 14.13% | 5,695,737 |
| 2023-06-28 | 2023-06-26 | 1.145 | 5,403,924 | +280,968 | 13.42% | 6,185,415 |
| 2023-06-27 | 2023-06-23 | 1.371 | 5,122,956 | +134,193 | 12.73% | 7,024,361 |
| 2023-06-26 | 2023-06-21 | 1.455 | 4,988,763 | +119,097 | 12.39% | 7,256,731 |
| 2023-06-23 | 2023-06-20 | 1.443 | 4,869,666 | -5,032 | 12.10% | 7,025,430 |
| 2023-06-21 | 2023-06-19 | 1.455 | 4,874,698 | +39,000 | 12.11% | 7,090,811 |
| 2023-06-20 | 2023-06-16 | 1.478 | 4,835,698 | +49,064 | 12.01% | 7,149,394 |
| 2023-06-19 | 2023-06-15 | 1.490 | 4,786,634 | -51,161 | 11.89% | 7,133,926 |
| 2023-06-16 | 2023-06-14 | 1.395 | 4,837,795 | +6,710 | 12.02% | 6,748,724 |
| 2023-06-15 | 2023-06-13 | 1.586 | 4,831,085 | -27,678 | 12.00% | 7,660,986 |
| 2023-06-14 | 2023-06-12 | 1.598 | 4,858,763 | +36,484 | 12.07% | 7,762,808 |
| 2023-06-13 | 2023-06-09 | 1.514 | 4,822,279 | +200,452 | 11.98% | 7,302,043 |
| 2023-06-12 | 2023-06-08 | 1.371 | 4,621,827 | +75,484 | 11.48% | 6,337,236 |
| 2023-06-09 | 2023-06-07 | 1.192 | 4,546,343 | -14,258 | 11.29% | 5,420,640 |
| 2023-06-08 | 2023-06-06 | 1.240 | 4,560,601 | +16,774 | 11.33% | 5,655,145 |
| 2023-06-05 | 2023-06-01 | 1.121 | 4,543,827 | -153,484 | 11.29% | 5,092,581 |
| 2023-06-02 | 2023-05-31 | 1.109 | 4,697,311 | -3,355 | 14.00% | 5,208,595 |
| 2023-06-01 | 2023-05-30 | 1.061 | 4,700,666 | +420 | 14.01% | 4,988,130 |
| 2023-05-31 | 2023-05-29 | 1.037 | 4,700,246 | -1,678 | 14.01% | 4,875,601 |
| 2023-05-30 | 2023-05-25 | 1.061 | 4,701,924 | +5,452 | 14.02% | 4,989,465 |
| 2023-05-29 | 2023-05-24 | 1.121 | 4,696,472 | +4,613 | 14.00% | 5,263,661 |
| 2023-05-24 | 2023-05-22 | 1.168 | 4,691,859 | +13,419 | 13.99% | 5,482,257 |
| 2023-05-23 | 2023-05-19 | 1.109 | 4,678,440 | +419 | 13.95% | 5,187,670 |
| 2023-05-22 | 2023-05-18 | 1.133 | 4,678,021 | +14,258 | 13.94% | 5,298,758 |
| 2023-05-19 | 2023-05-17 | 1.133 | 4,663,763 | +5,033 | 13.90% | 5,282,608 |
| 2023-05-18 | 2023-05-16 | 1.180 | 4,658,730 | -2,097 | 13.89% | 5,499,093 |
| 2023-05-17 | 2023-05-15 | 1.145 | 4,660,827 | +92,677 | 13.89% | 5,334,854 |
| 2023-05-16 | 2023-05-12 | 1.180 | 4,568,150 | +13,420 | 13.62% | 5,392,174 |
| 2023-05-15 | 2023-05-11 | 1.180 | 4,554,730 | +7,129 | 13.58% | 5,376,333 |
| 2023-05-12 | 2023-05-10 | 1.168 | 4,547,601 | +287,677 | 13.56% | 5,313,697 |
| 2023-05-11 | 2023-05-09 | 1.145 | 4,259,924 | +82,194 | 12.70% | 4,875,975 |
| 2023-05-10 | 2023-05-08 | 1.145 | 4,177,730 | -11,742 | 12.45% | 4,781,894 |
| 2023-05-09 | 2023-05-05 | 1.168 | 4,189,472 | -20,968 | 12.49% | 4,895,237 |
| 2023-05-08 | 2023-05-04 | 1.145 | 4,210,440 | +111,129 | 12.55% | 4,819,334 |
| 2023-05-05 | 2023-05-03 | 1.264 | 4,099,311 | -17,194 | 12.22% | 5,180,898 |
| 2023-05-04 | 2023-05-02 | 1.252 | 4,116,505 | -28,096 | 12.27% | 5,153,548 |
| 2023-05-03 | 2023-04-28 | 1.180 | 4,144,601 | -62,484 | 12.35% | 4,892,223 |
| 2023-05-02 | 2023-04-27 | 0.966 | 4,207,085 | +44,451 | 12.54% | 4,063,073 |
| 2023-04-27 | 2023-04-25 | 0.990 | 4,162,634 | -129,161 | 12.41% | 4,119,407 |
| 2023-04-26 | 2023-04-24 | 0.858 | 4,291,795 | -12,161 | 12.79% | 3,684,341 |
| 2023-04-25 | 2023-04-21 | 0.858 | 4,303,956 | +16,355 | 12.83% | 3,694,781 |
| 2023-04-20 | 2023-04-18 | 0.918 | 4,287,601 | -420 | 12.78% | 3,936,348 |
| 2023-04-19 | 2023-04-17 | 0.894 | 4,288,021 | +2,516 | 12.78% | 3,834,480 |
| 2023-04-18 | 2023-04-14 | 0.894 | 4,285,505 | +420 | 12.77% | 3,832,230 |
| 2023-04-17 | 2023-04-13 | 0.870 | 4,285,085 | +19,710 | 12.77% | 3,729,672 |
| 2023-04-14 | 2023-04-12 | 0.906 | 4,265,375 | -2,517 | 12.71% | 3,865,086 |
| 2023-04-12 | 2023-04-06 | 0.930 | 4,267,892 | +420 | 12.72% | 3,969,140 |
| 2023-04-06 | 2023-04-03 | 0.942 | 4,267,472 | -3,355 | 12.72% | 4,019,630 |
| 2023-04-04 | 2023-03-31 | 0.918 | 4,270,827 | +419 | 12.73% | 3,920,948 |
| 2023-04-03 | 2023-03-30 | 0.930 | 4,270,408 | -3,774 | 12.73% | 3,971,479 |
| 2023-03-30 | 2023-03-28 | 0.954 | 4,274,182 | +4,613 | 12.74% | 4,076,912 |
| 2023-03-28 | 2023-03-24 | 0.966 | 4,269,569 | -1,258 | 12.73% | 4,123,418 |
| 2023-03-27 | 2023-03-23 | 0.906 | 4,270,827 | +839 | 12.73% | 3,870,026 |
| 2023-03-24 | 2023-03-22 | 0.918 | 4,269,988 | +4,193 | 12.73% | 3,920,177 |
| 2023-03-23 | 2023-03-21 | 0.930 | 4,265,795 | -8,806 | 12.72% | 3,967,189 |
| 2023-03-21 | 2023-03-17 | 0.954 | 4,274,601 | -1,678 | 12.74% | 4,077,312 |
| 2023-03-17 | 2023-03-15 | 0.990 | 4,276,279 | -5,032 | 12.75% | 4,231,871 |
| 2023-03-15 | 2023-03-13 | 0.978 | 4,281,311 | -419 | 12.76% | 4,185,805 |
| 2023-03-14 | 2023-03-10 | 0.978 | 4,281,730 | -5,871 | 12.76% | 4,186,214 |
| 2023-03-13 | 2023-03-09 | 0.966 | 4,287,601 | +1,677 | 12.78% | 4,140,833 |
| 2023-03-10 | 2023-03-08 | 0.918 | 4,285,924 | -5,032 | 12.78% | 3,934,808 |
| 2023-03-08 | 2023-03-06 | 0.954 | 4,290,956 | -12,581 | 12.79% | 4,092,912 |
| 2023-03-03 | 2023-03-01 | 1.002 | 4,303,537 | -8,387 | 12.83% | 4,310,158 |
| 2023-03-01 | 2023-02-27 | 0.918 | 4,311,924 | -67,097 | 12.85% | 3,958,678 |
| 2023-02-28 | 2023-02-24 | 0.954 | 4,379,021 | -1,258 | 13.05% | 4,176,912 |
| 2023-02-27 | 2023-02-23 | 0.954 | 4,380,279 | +4,194 | 13.06% | 4,178,112 |
| 2023-02-24 | 2023-02-22 | 0.978 | 4,376,085 | +2,935 | 13.04% | 4,278,465 |
| 2023-02-23 | 2023-02-21 | 1.002 | 4,373,150 | -5,871 | 13.04% | 4,379,878 |
| 2023-02-22 | 2023-02-20 | 0.978 | 4,379,021 | +420 | 13.05% | 4,281,335 |
| 2023-02-21 | 2023-02-17 | 0.978 | 4,378,601 | -839 | 13.05% | 4,280,925 |
| 2023-02-20 | 2023-02-16 | 1.002 | 4,379,440 | -159,355 | 13.05% | 4,386,178 |
| 2023-02-17 | 2023-02-15 | 0.954 | 4,538,795 | -3,355 | 13.53% | 4,329,312 |
| 2023-02-15 | 2023-02-13 | 0.918 | 4,542,150 | +2,097 | 13.54% | 4,170,043 |
| 2023-02-14 | 2023-02-10 | 0.918 | 4,540,053 | -1,258 | 13.53% | 4,168,118 |
| 2023-02-13 | 2023-02-09 | 0.954 | 4,541,311 | +31,871 | 13.54% | 4,331,712 |
| 2023-02-10 | 2023-02-08 | 0.954 | 4,509,440 | -5,871 | 13.44% | 4,301,312 |
| 2023-02-09 | 2023-02-07 | 0.930 | 4,515,311 | +28,516 | 13.46% | 4,199,239 |
| 2023-02-08 | 2023-02-06 | 0.930 | 4,486,795 | +6,290 | 13.37% | 4,172,719 |
| 2023-02-06 | 2023-02-02 | 0.990 | 4,480,505 | +17,194 | 13.36% | 4,433,977 |
| 2023-02-03 | 2023-02-01 | 0.930 | 4,463,311 | -3,355 | 13.30% | 4,150,879 |
| 2023-02-02 | 2023-01-31 | 0.906 | 4,466,666 | -7,548 | 13.31% | 4,047,487 |
| 2023-02-01 | 2023-01-30 | 0.906 | 4,474,214 | +29,774 | 13.34% | 4,054,326 |
| 2023-01-31 | 2023-01-27 | 0.906 | 4,444,440 | -13,419 | 13.25% | 4,027,346 |
| 2023-01-30 | 2023-01-26 | 0.978 | 4,457,859 | -33,968 | 13.29% | 4,358,414 |
| 2023-01-27 | 2023-01-20 | 0.942 | 4,491,827 | +48,645 | 13.39% | 4,230,956 |
| 2023-01-26 | 2023-01-19 | 0.918 | 4,443,182 | +839 | 13.24% | 4,079,183 |
| 2023-01-20 | 2023-01-18 | 0.918 | 4,442,343 | -5,032 | 13.24% | 4,078,413 |
| 2023-01-19 | 2023-01-17 | 0.930 | 4,447,375 | +20,548 | 13.26% | 4,136,059 |
| 2023-01-18 | 2023-01-16 | 0.942 | 4,426,827 | -7,968 | 13.20% | 4,169,731 |
| 2023-01-17 | 2023-01-13 | 0.930 | 4,434,795 | -15,516 | 13.22% | 4,124,359 |
| 2023-01-16 | 2023-01-12 | 0.918 | 4,450,311 | -79,677 | 13.27% | 4,085,728 |
| 2023-01-13 | 2023-01-11 | 0.930 | 4,529,988 | -5,033 | 13.50% | 4,212,889 |
| 2023-01-12 | 2023-01-10 | 0.942 | 4,535,021 | +17,613 | 13.52% | 4,271,641 |
| 2023-01-10 | 2023-01-06 | 0.942 | 4,517,408 | +16,355 | 13.47% | 4,255,051 |
| 2023-01-09 | 2023-01-05 | 0.966 | 4,501,053 | -12,161 | 13.42% | 4,346,978 |
| 2023-01-06 | 2023-01-04 | 0.954 | 4,513,214 | -10,903 | 13.45% | 4,304,912 |
| 2023-01-05 | 2023-01-03 | 0.978 | 4,524,117 | -5,033 | 13.49% | 4,423,194 |
| 2023-01-04 | 2022-12-30 | 1.002 | 4,529,150 | -1,258 | 13.50% | 4,536,118 |
| 2023-01-03 | 2022-12-29 | 0.978 | 4,530,408 | -118,258 | 13.50% | 4,429,345 |
| 2022-12-29 | 2022-12-23 | 1.013 | 4,648,666 | -2,516 | 13.86% | 4,711,244 |
| 2022-12-28 | 2022-12-22 | 0.978 | 4,651,182 | +8,807 | 13.86% | 4,547,425 |
| 2022-12-23 | 2022-12-21 | 1.013 | 4,642,375 | +14,258 | 13.84% | 4,704,869 |
| 2022-12-22 | 2022-12-20 | 0.990 | 4,628,117 | +13,000 | 13.80% | 4,580,056 |
| 2022-12-21 | 2022-12-19 | 1.013 | 4,615,117 | +419 | 13.76% | 4,677,244 |
| 2022-12-20 | 2022-12-16 | 1.002 | 4,614,698 | +3,355 | 13.76% | 4,621,798 |
| 2022-12-19 | 2022-12-15 | 0.978 | 4,611,343 | +8,806 | 13.75% | 4,508,475 |
| 2022-12-16 | 2022-12-14 | 1.013 | 4,602,537 | +4,194 | 13.72% | 4,664,494 |
| 2022-12-14 | 2022-12-12 | 1.085 | 4,598,343 | -7,968 | 13.71% | 4,989,202 |
| 2022-12-13 | 2022-12-09 | 1.025 | 4,606,311 | +1,258 | 13.73% | 4,723,240 |
| 2022-12-12 | 2022-12-08 | 1.013 | 4,605,053 | +112,807 | 13.73% | 4,667,044 |
| 2022-12-09 | 2022-12-07 | 1.073 | 4,492,246 | -18,452 | 13.39% | 4,820,526 |
| 2022-12-08 | 2022-12-06 | 1.085 | 4,510,698 | +3,355 | 13.45% | 4,894,107 |
| 2022-12-07 | 2022-12-05 | 1.073 | 4,507,343 | +14,677 | 13.44% | 4,836,726 |
| 2022-12-06 | 2022-12-02 | 1.121 | 4,492,666 | -69,613 | 13.39% | 5,035,242 |
| 2022-12-05 | 2022-12-01 | 1.145 | 4,562,279 | -13,838 | 13.60% | 5,222,055 |
| 2022-12-02 | 2022-11-30 | 1.168 | 4,576,117 | +111,548 | 13.64% | 5,347,017 |
| 2022-12-01 | 2022-11-29 | 1.109 | 4,464,569 | +22,226 | 13.31% | 4,950,520 |
| 2022-11-30 | 2022-11-28 | 1.073 | 4,442,343 | -2,097 | 13.24% | 4,766,976 |
| 2022-11-25 | 2022-11-23 | 1.085 | 4,444,440 | -4,194 | 13.25% | 4,822,217 |
| 2022-11-24 | 2022-11-22 | 1.073 | 4,448,634 | -4,612 | 13.26% | 4,773,726 |
| 2022-11-23 | 2022-11-21 | 1.109 | 4,453,246 | -3,355 | 13.27% | 4,937,965 |
| 2022-11-22 | 2022-11-18 | 1.097 | 4,456,601 | -20,129 | 13.28% | 4,888,548 |
| 2022-11-21 | 2022-11-17 | 1.145 | 4,476,730 | +36,064 | 13.34% | 5,124,134 |
| 2022-11-18 | 2022-11-16 | 1.168 | 4,440,666 | -419 | 13.24% | 5,188,747 |
| 2022-11-17 | 2022-11-15 | 1.013 | 4,441,085 | -7,968 | 13.24% | 4,500,869 |
| 2022-11-16 | 2022-11-14 | 0.882 | 4,449,053 | -33,129 | 13.26% | 3,925,434 |
| 2022-11-15 | 2022-11-11 | 0.847 | 4,482,182 | -15,935 | 13.36% | 3,794,339 |
| 2022-11-14 | 2022-11-10 | 0.858 | 4,498,117 | +419 | 13.41% | 3,861,460 |
| 2022-11-11 | 2022-11-09 | 0.870 | 4,497,698 | -2,936 | 13.41% | 3,914,727 |
| 2022-11-10 | 2022-11-08 | 0.870 | 4,500,634 | +15,517 | 13.42% | 3,917,283 |
| 2022-11-09 | 2022-11-07 | 0.930 | 4,485,117 | +10,483 | 13.37% | 4,171,159 |
| 2022-11-08 | 2022-11-04 | 0.894 | 4,474,634 | -12,161 | 13.34% | 4,001,355 |
| 2022-11-07 | 2022-11-03 | 0.858 | 4,486,795 | -8,806 | 13.37% | 3,851,741 |
| 2022-11-04 | 2022-11-02 | 0.870 | 4,495,601 | -3,355 | 13.40% | 3,912,902 |
| 2022-11-03 | 2022-11-01 | 0.870 | 4,498,956 | -1,678 | 13.41% | 3,915,822 |
| 2022-11-02 | 2022-10-31 | 0.835 | 4,500,634 | +10,065 | 13.42% | 3,756,298 |
| 2022-11-01 | 2022-10-28 | 0.835 | 4,490,569 | +7,968 | 13.39% | 3,747,898 |
| 2022-10-31 | 2022-10-27 | 0.835 | 4,482,601 | -5,452 | 13.36% | 3,741,248 |
| 2022-10-28 | 2022-10-26 | 0.835 | 4,488,053 | +42,774 | 13.38% | 3,745,798 |
| 2022-10-27 | 2022-10-25 | 0.787 | 4,445,279 | +15,936 | 13.25% | 3,498,093 |
| 2022-10-26 | 2022-10-24 | 0.799 | 4,429,343 | +2,516 | 13.20% | 3,538,364 |
| 2022-10-25 | 2022-10-21 | 0.823 | 4,426,827 | -2,097 | 13.20% | 3,641,917 |
| 2022-10-24 | 2022-10-20 | 0.835 | 4,428,924 | -1,677 | 13.20% | 3,696,448 |
| 2022-10-21 | 2022-10-19 | 0.882 | 4,430,601 | +15,096 | 13.21% | 3,909,153 |
| 2022-10-20 | 2022-10-18 | 0.847 | 4,415,505 | -1,677 | 13.16% | 3,737,895 |
| 2022-10-19 | 2022-10-17 | 0.823 | 4,417,182 | +7,548 | 13.17% | 3,633,982 |
| 2022-10-18 | 2022-10-14 | 0.823 | 4,409,634 | +69,194 | 13.14% | 3,627,772 |
| 2022-10-17 | 2022-10-13 | 0.847 | 4,340,440 | -33,129 | 12.94% | 3,674,349 |
| 2022-10-14 | 2022-10-12 | 0.870 | 4,373,569 | -33,129 | 13.04% | 3,806,687 |
| 2022-10-13 | 2022-10-11 | 0.954 | 4,406,698 | +13,419 | 13.14% | 4,203,312 |
| 2022-10-12 | 2022-10-10 | 0.930 | 4,393,279 | -6,290 | 13.10% | 4,085,749 |
| 2022-10-11 | 2022-10-07 | 0.942 | 4,399,569 | +13,000 | 13.11% | 4,144,056 |
| 2022-10-10 | 2022-10-06 | 0.978 | 4,386,569 | -2,097 | 13.08% | 4,288,715 |
| 2022-10-07 | 2022-10-05 | 0.978 | 4,388,666 | +118,258 | 13.08% | 4,290,765 |
| 2022-10-06 | 2022-10-03 | 0.942 | 4,270,408 | -50,322 | 12.73% | 4,022,396 |
| 2022-10-05 | 2022-09-30 | 1.013 | 4,320,730 | -825,710 | 12.88% | 4,378,894 |
| 2022-10-03 | 2022-09-29 | 1.157 | 5,146,440 | +4,194 | 15.34% | 5,952,056 |
| 2022-09-30 | 2022-09-28 | 1.192 | 5,142,246 | -11,742 | 15.33% | 6,131,139 |
| 2022-09-29 | 2022-09-27 | 1.264 | 5,153,988 | +17,613 | 15.36% | 6,513,848 |
| 2022-09-28 | 2022-09-26 | 1.276 | 5,136,375 | -2,097 | 15.31% | 6,552,829 |
| 2022-09-27 | 2022-09-23 | 1.300 | 5,138,472 | -420 | 15.32% | 6,678,037 |
| 2022-09-26 | 2022-09-22 | 1.240 | 5,138,892 | +41,517 | 15.32% | 6,372,226 |
| 2022-09-23 | 2022-09-21 | 1.252 | 5,097,375 | -5,033 | 15.19% | 6,381,521 |
| 2022-09-22 | 2022-09-20 | 1.312 | 5,102,408 | -3,774 | 15.21% | 6,692,004 |
| 2022-09-21 | 2022-09-19 | 1.264 | 5,106,182 | +3,355 | 15.22% | 6,453,428 |
| 2022-09-20 | 2022-09-16 | 1.228 | 5,102,827 | +223,097 | 15.21% | 6,266,664 |
| 2022-09-19 | 2022-09-15 | 1.312 | 4,879,730 | -15,936 | 14.55% | 6,399,954 |
| 2022-09-16 | 2022-09-14 | 1.347 | 4,895,666 | -419 | 14.59% | 6,595,968 |
| 2022-09-15 | 2022-09-13 | 1.335 | 4,896,085 | +1,677 | 14.59% | 6,538,157 |
| 2022-09-14 | 2022-09-09 | 1.371 | 4,894,408 | -20,967 | 14.59% | 6,710,986 |
| 2022-09-09 | 2022-09-07 | 1.312 | 4,915,375 | +838 | 14.65% | 6,446,703 |
| 2022-09-08 | 2022-09-06 | 1.347 | 4,914,537 | -419 | 14.65% | 6,621,394 |
| 2022-09-06 | 2022-09-02 | 1.312 | 4,914,956 | +4,193 | 14.65% | 6,446,154 |
| 2022-09-05 | 2022-09-01 | 1.288 | 4,910,763 | +13,000 | 14.64% | 6,323,552 |
| 2022-09-02 | 2022-08-31 | 1.395 | 4,897,763 | -2,096 | 14.60% | 6,832,379 |
| 2022-09-01 | 2022-08-30 | 1.383 | 4,899,859 | -3,355 | 14.61% | 6,776,882 |
| 2022-08-31 | 2022-08-29 | 1.359 | 4,903,214 | -29,355 | 14.62% | 6,664,599 |
| 2022-08-29 | 2022-08-25 | 1.395 | 4,932,569 | -839 | 14.70% | 6,880,934 |
| 2022-08-26 | 2022-08-24 | 1.371 | 4,933,408 | -15,097 | 14.71% | 6,764,461 |
| 2022-08-25 | 2022-08-23 | 1.419 | 4,948,505 | -44,032 | 14.75% | 7,021,167 |
| 2022-08-24 | 2022-08-22 | 1.419 | 4,992,537 | +4,194 | 14.88% | 7,083,642 |
| 2022-08-23 | 2022-08-19 | 1.431 | 4,988,343 | -2,516 | 14.87% | 7,137,168 |
| 2022-08-22 | 2022-08-18 | 1.383 | 4,990,859 | +7,129 | 14.88% | 6,902,742 |
| 2022-08-19 | 2022-08-17 | 1.502 | 4,983,730 | -3,355 | 14.86% | 7,487,096 |
| 2022-08-18 | 2022-08-16 | 1.526 | 4,987,085 | -3,774 | 14.87% | 7,611,059 |
| 2022-08-15 | 2022-08-11 | 1.538 | 4,990,859 | -839 | 14.88% | 7,676,325 |
| 2022-08-12 | 2022-08-10 | 1.526 | 4,991,698 | -82,194 | 14.88% | 7,618,099 |
| 2022-08-11 | 2022-08-09 | 1.514 | 5,073,892 | +8,387 | 15.12% | 7,683,043 |
| 2022-08-10 | 2022-08-08 | 1.395 | 5,065,505 | -15,516 | 15.10% | 7,066,379 |
| 2022-08-09 | 2022-08-05 | 1.395 | 5,081,021 | -2,096 | 15.15% | 7,088,024 |
| 2022-08-08 | 2022-08-04 | 1.395 | 5,083,117 | +9,225 | 15.15% | 7,090,948 |
| 2022-08-05 | 2022-08-03 | 1.383 | 5,073,892 | +61,226 | 15.12% | 7,017,583 |
| 2022-08-04 | 2022-08-02 | 1.335 | 5,012,666 | -4,193 | 14.94% | 6,693,837 |
| 2022-08-03 | 2022-08-01 | 1.395 | 5,016,859 | +11,742 | 14.95% | 6,998,518 |
| 2022-08-02 | 2022-07-29 | 1.431 | 5,005,117 | +1,258 | 14.92% | 7,161,167 |
| 2022-08-01 | 2022-07-28 | 1.431 | 5,003,859 | +838 | 14.92% | 7,159,367 |
| 2022-07-29 | 2022-07-27 | 1.431 | 5,003,021 | +21,807 | 14.91% | 7,158,169 |
| 2022-07-28 | 2022-07-26 | 1.455 | 4,981,214 | +1,677 | 14.85% | 7,245,751 |
| 2022-07-27 | 2022-07-25 | 1.455 | 4,979,537 | +13,420 | 14.84% | 7,243,311 |
| 2022-07-26 | 2022-07-22 | 1.490 | 4,966,117 | +419 | 14.80% | 7,401,424 |
| 2022-07-25 | 2022-07-21 | 1.502 | 4,965,698 | +74,226 | 14.80% | 7,460,006 |
| 2022-07-22 | 2022-07-20 | 1.514 | 4,891,472 | +47,806 | 14.58% | 7,406,817 |
| 2022-07-20 | 2022-07-18 | 1.490 | 4,843,666 | +81,355 | 14.44% | 7,218,925 |
| 2022-07-19 | 2022-07-15 | 1.490 | 4,762,311 | +112,387 | 14.20% | 7,097,675 |
| 2022-07-18 | 2022-07-14 | 1.514 | 4,649,924 | -15,097 | 13.86% | 7,041,058 |
| 2022-07-15 | 2022-07-13 | 1.526 | 4,665,021 | -1,677 | 13.91% | 7,119,540 |
| 2022-07-14 | 2022-07-12 | 1.502 | 4,666,698 | -52,419 | 13.91% | 7,010,816 |
| 2022-07-13 | 2022-07-11 | 1.514 | 4,719,117 | -30,194 | 14.07% | 7,145,832 |
| 2022-07-12 | 2022-07-08 | 1.550 | 4,749,311 | -6,710 | 14.16% | 7,361,432 |
| 2022-07-11 | 2022-07-07 | 1.526 | 4,756,021 | +28,097 | 14.18% | 7,258,420 |
| 2022-07-08 | 2022-07-06 | 1.538 | 4,727,924 | +15,097 | 14.09% | 7,271,911 |
| 2022-07-07 | 2022-07-05 | 1.538 | 4,712,827 | -11,323 | 14.05% | 7,248,690 |
| 2022-07-06 | 2022-07-04 | 1.586 | 4,724,150 | +4,613 | 14.08% | 7,491,412 |
| 2022-07-05 | 2022-06-30 | 1.622 | 4,719,537 | +7,129 | 14.07% | 7,652,911 |
| 2022-07-04 | 2022-06-29 | 1.657 | 4,712,408 | +23,065 | 14.05% | 7,809,910 |
| 2022-06-30 | 2022-06-28 | 1.693 | 4,689,343 | +41,516 | 13.98% | 7,939,418 |
| 2022-06-29 | 2022-06-27 | 1.681 | 4,647,827 | +39,839 | 13.85% | 7,813,712 |
| 2022-06-28 | 2022-06-24 | 1.574 | 4,607,988 | +11,322 | 13.74% | 7,252,264 |
| 2022-06-27 | 2022-06-23 | 1.550 | 4,596,666 | +20,549 | 13.70% | 7,124,832 |
| 2022-06-24 | 2022-06-22 | 1.514 | 4,576,117 | -50,742 | 13.64% | 6,929,297 |
| 2022-06-23 | 2022-06-21 | 1.514 | 4,626,859 | -9,646 | 13.79% | 7,006,132 |
| 2022-06-22 | 2022-06-20 | 1.526 | 4,636,505 | +40,678 | 13.82% | 7,076,020 |
| 2022-06-21 | 2022-06-17 | 1.526 | 4,595,827 | +45,290 | 13.70% | 7,013,939 |
| 2022-06-20 | 2022-06-16 | 1.550 | 4,550,537 | +108,194 | 13.56% | 7,053,332 |
| 2022-06-17 | 2022-06-15 | 1.514 | 4,442,343 | -66,258 | 13.24% | 6,726,732 |
| 2022-06-16 | 2022-06-14 | 1.526 | 4,508,601 | +361,484 | 13.44% | 6,880,819 |
| 2022-06-15 | 2022-06-13 | 1.490 | 4,147,117 | +2,935 | 12.36% | 6,180,799 |
| 2022-06-14 | 2022-06-10 | 1.526 | 4,144,182 | +27,258 | 12.35% | 6,324,659 |
| 2022-06-13 | 2022-06-09 | 1.574 | 4,116,924 | +10,903 | 12.27% | 6,479,405 |
| 2022-06-10 | 2022-06-08 | 1.586 | 4,106,021 | -75,484 | 12.24% | 6,511,202 |
| 2022-06-09 | 2022-06-07 | 1.514 | 4,181,505 | -13,419 | 12.46% | 6,331,764 |
| 2022-06-07 | 2022-06-02 | 1.538 | 4,194,924 | -59,129 | 12.50% | 6,452,116 |
| 2022-06-06 | 2022-06-01 | 1.562 | 4,254,053 | +56,194 | 12.68% | 6,644,504 |
| 2022-06-02 | 2022-05-31 | 1.550 | 4,197,859 | -67,936 | 12.51% | 6,506,681 |
| 2022-06-01 | 2022-05-30 | 1.502 | 4,265,795 | +25,581 | 12.72% | 6,408,537 |
| 2022-05-31 | 2022-05-27 | 1.586 | 4,240,214 | +93,935 | 12.64% | 6,724,001 |
| 2022-05-30 | 2022-05-26 | 1.586 | 4,146,279 | +44,871 | 12.36% | 6,575,042 |
| 2022-05-27 | 2022-05-25 | 1.598 | 4,101,408 | -28,516 | 12.23% | 6,552,788 |
| 2022-05-26 | 2022-05-24 | 1.598 | 4,129,924 | -17,613 | 12.31% | 6,598,348 |
| 2022-05-25 | 2022-05-23 | 1.622 | 4,147,537 | +420 | 12.36% | 6,725,391 |
| 2022-05-24 | 2022-05-20 | 1.693 | 4,147,117 | +80,516 | 12.36% | 7,021,388 |
| 2022-05-23 | 2022-05-19 | 1.610 | 4,066,601 | +130,838 | 12.12% | 6,545,664 |
| 2022-05-20 | 2022-05-18 | 1.657 | 3,935,763 | +29,775 | 11.73% | 6,522,770 |
| 2022-05-19 | 2022-05-17 | 1.693 | 3,905,988 | -168,581 | 11.64% | 6,613,138 |
| 2022-05-18 | 2022-05-16 | 1.645 | 4,074,569 | +19,710 | 12.15% | 6,704,233 |
| 2022-05-17 | 2022-05-13 | 1.681 | 4,054,859 | +16,774 | 12.09% | 6,816,842 |
| 2022-05-16 | 2022-05-12 | 1.622 | 4,038,085 | +105,258 | 12.04% | 6,547,910 |
| 2022-05-13 | 2022-05-11 | 1.765 | 3,932,827 | -4,194 | 11.72% | 6,939,927 |
| 2022-05-12 | 2022-05-10 | 1.717 | 3,937,021 | -229,387 | 11.74% | 6,759,562 |
| 2022-05-11 | 2022-05-06 | 1.645 | 4,166,408 | +195,839 | 12.42% | 6,855,344 |
| 2022-05-10 | 2022-05-05 | 1.669 | 3,970,569 | -7,968 | 11.84% | 6,627,796 |
| 2022-05-06 | 2022-05-04 | 1.681 | 3,978,537 | +34,807 | 11.86% | 6,688,533 |
| 2022-05-05 | 2022-05-03 | 1.717 | 3,943,730 | +322,903 | 11.76% | 6,771,081 |
| 2022-05-04 | 2022-04-29 | 1.705 | 3,620,827 | +419 | 10.79% | 6,173,510 |
| 2022-05-03 | 2022-04-28 | 1.693 | 3,620,408 | +13,420 | 10.79% | 6,129,629 |
| 2022-04-29 | 2022-04-27 | 1.729 | 3,606,988 | -69,194 | 10.75% | 6,235,927 |
| 2022-04-28 | 2022-04-26 | 1.741 | 3,676,182 | -190,387 | 10.96% | 6,399,385 |
| 2022-04-27 | 2022-04-25 | 1.681 | 3,866,569 | +220,161 | 11.53% | 6,500,297 |
| 2022-04-26 | 2022-04-22 | 1.681 | 3,646,408 | +257,484 | 10.87% | 6,130,173 |
| 2022-04-25 | 2022-04-21 | 1.824 | 3,388,924 | +26,419 | 10.10% | 6,182,179 |
| 2022-04-22 | 2022-04-20 | 2.361 | 3,362,505 | +122,252 | 10.02% | 7,938,098 |
| 2022-04-21 | 2022-04-19 | 1.812 | 3,240,253 | +642,032 | 9.66% | 5,872,335 |
| 2022-04-20 | 2022-04-14 | 1.979 | 2,598,221 | +48,226 | 7.74% | 5,142,479 |
| 2022-04-19 | 2022-04-13 | 2.909 | 2,549,995 | -1,388,903 | 7.60% | 7,418,524 |
| 2022-04-14 | 2022-04-12 | 42.685 | 3,938,898 | +320,587 | 11.74% | 168,130,346 |
| 2022-04-13 | 2022-04-11 | 42.327 | 3,618,311 | -159,355 | 10.79% | 153,151,971 |
| 2022-04-12 | 2022-04-08 | 43.758 | 3,777,666 | -138,269 | 11.26% | 165,301,946 |
| 2022-04-11 | 2022-04-07 | 41.135 | 3,915,935 | -159,355 | 11.67% | 161,080,480 |
| 2022-04-08 | 2022-04-06 | 40.896 | 4,075,290 | -6,436,678 | 12.15% | 166,663,687 |
| 2022-04-07 | 2022-04-04 | 39.465 | 10,511,968 | -195,419 | 31.33% | 414,858,860 |
| 2022-04-06 | 2022-04-01 | 38.035 | 10,707,387 | -3,774 | 31.92% | 407,251,346 |
| 2022-04-04 | 2022-03-31 | 38.035 | 10,711,161 | -80,097 | 31.93% | 407,394,889 |
| 2022-04-01 | 2022-03-30 | 38.392 | 10,791,258 | -56,194 | 32.17% | 414,301,298 |
| 2022-03-31 | 2022-03-29 | 35.054 | 10,847,452 | +27,678 | 32.33% | 380,244,914 |
| 2022-03-30 | 2022-03-28 | 34.577 | 10,819,774 | -14,678 | 32.25% | 374,114,493 |
| 2022-03-29 | 2022-03-25 | 33.862 | 10,834,452 | -28,096 | 32.30% | 366,871,213 |
| 2022-03-28 | 2022-03-24 | 34.815 | 10,862,548 | -211,355 | 32.38% | 378,183,787 |
| 2022-03-25 | 2022-03-23 | 33.265 | 11,073,903 | +77,580 | 33.01% | 368,377,642 |
| 2022-03-24 | 2022-03-22 | 31.000 | 10,996,323 | -33,548 | 32.78% | 340,886,013 |
| 2022-03-23 | 2022-03-21 | 27.304 | 11,029,871 | -45,290 | 32.88% | 301,157,901 |
| 2022-03-22 | 2022-03-18 | 23.846 | 11,075,161 | +419 | 33.01% | 264,099,993 |
| 2022-03-21 | 2022-03-17 | 22.535 | 11,074,742 | -2,516 | 33.01% | 249,565,051 |
| 2022-03-18 | 2022-03-16 | 22.415 | 11,077,258 | +1,503,806 | 33.02% | 248,300,999 |
| 2022-03-17 | 2022-03-15 | 21.223 | 9,573,452 | -49,903 | 28.54% | 203,178,108 |
| 2022-03-16 | 2022-03-14 | 22.892 | 9,623,355 | -25,161 | 28.69% | 220,300,804 |
| 2022-03-15 | 2022-03-11 | 24.085 | 9,648,516 | -28,516 | 28.76% | 232,380,797 |
| 2022-03-14 | 2022-03-10 | 24.442 | 9,677,032 | +1,258 | 28.84% | 236,528,994 |
| 2022-03-11 | 2022-03-09 | 23.608 | 9,675,774 | -18,032 | 28.84% | 228,422,695 |
| 2022-03-10 | 2022-03-08 | 24.562 | 9,693,806 | -37,323 | 28.89% | 238,094,789 |
| 2022-03-09 | 2022-03-07 | 24.562 | 9,731,129 | -83,032 | 29.01% | 239,011,499 |
| 2022-03-08 | 2022-03-04 | 25.992 | 9,814,161 | -36,904 | 29.25% | 255,092,692 |
| 2022-03-07 | 2022-03-03 | 26.946 | 9,851,065 | -90,580 | 29.36% | 265,448,313 |
| 2022-03-04 | 2022-03-02 | 28.615 | 9,941,645 | -30,613 | 29.63% | 284,483,995 |
| 2022-03-03 | 2022-03-01 | 30.404 | 9,972,258 | -62,065 | 29.72% | 303,194,998 |
| 2022-03-02 | 2022-02-28 | 29.450 | 10,034,323 | +132,936 | 29.91% | 295,510,812 |
| 2022-03-01 | 2022-02-25 | 28.377 | 9,901,387 | -10,484 | 29.51% | 280,970,897 |
| 2022-02-28 | 2022-02-24 | 26.231 | 9,911,871 | -5,452 | 29.55% | 259,996,001 |
| 2022-02-25 | 2022-02-23 | 25.277 | 9,917,323 | -66,677 | 29.56% | 250,679,411 |
| 2022-02-24 | 2022-02-22 | 24.681 | 9,984,000 | -7,548 | 29.76% | 246,412,800 |
| 2022-02-23 | 2022-02-21 | 24.800 | 9,991,548 | -8,807 | 29.78% | 247,790,390 |
| 2022-02-22 | 2022-02-18 | 25.992 | 10,000,355 | -1,528,129 | 29.81% | 259,932,304 |
| 2022-02-21 | 2022-02-17 | 26.231 | 11,528,484 | -13,000 | 34.36% | 302,401,003 |
| 2022-02-18 | 2022-02-16 | 26.827 | 11,541,484 | -71,710 | 34.40% | 309,622,503 |
| 2022-02-17 | 2022-02-15 | 23.608 | 11,613,194 | +5,452 | 34.62% | 274,160,711 |
| 2022-02-16 | 2022-02-14 | 22.892 | 11,607,742 | +2,516 | 34.60% | 265,728,001 |
| 2022-02-15 | 2022-02-11 | 22.535 | 11,605,226 | +2,936 | 34.59% | 261,519,304 |
| 2022-02-14 | 2022-02-10 | 22.654 | 11,602,290 | -15,516 | 34.58% | 262,836,493 |
| 2022-02-11 | 2022-02-09 | 20.627 | 11,617,806 | -1,678 | 34.63% | 239,639,591 |
| 2022-02-10 | 2022-02-08 | 20.031 | 11,619,484 | -142,161 | 34.64% | 232,747,203 |
| 2022-02-09 | 2022-02-07 | 18.123 | 11,761,645 | +1,076,484 | 35.06% | 213,157,197 |
| 2022-02-08 | 2022-02-04 | 17.408 | 10,685,161 | -64,162 | 31.85% | 186,003,995 |
| 2022-02-07 | 2022-01-31 | 17.169 | 10,749,323 | +304,033 | 32.04% | 184,557,607 |
| 2022-02-04 | 2022-01-27 | 17.288 | 10,445,290 | +1,258 | 31.13% | 180,582,994 |
| 2022-01-28 | 2022-01-26 | 16.096 | 10,444,032 | +2,097 | 31.13% | 168,108,746 |
| 2022-01-27 | 2022-01-25 | 10.731 | 10,441,935 | +76,322 | 31.12% | 112,049,995 |
| 2022-01-26 | 2022-01-24 | 12.638 | 10,365,613 | -1,472,355 | 30.90% | 131,005,401 |
| 2022-01-25 | 2022-01-21 | 12.519 | 11,837,968 | +24,742 | 35.29% | 148,202,253 |
| 2022-01-24 | 2022-01-20 | 16.573 | 11,813,226 | -91,839 | 35.21% | 195,781,503 |
| 2022-01-21 | 2022-01-19 | 21.104 | 11,905,065 | -838 | 35.49% | 251,242,660 |
| 2022-01-20 | 2022-01-18 | 22.654 | 11,905,903 | -6,291 | 35.49% | 269,714,495 |
| 2022-01-19 | 2022-01-17 | 23.727 | 11,912,194 | +443,678 | 35.51% | 282,639,711 |
| 2022-01-18 | 2022-01-14 | 20.746 | 11,468,516 | +2,320,710 | 34.18% | 237,927,597 |
| 2022-01-17 | 2022-01-13 | 20.269 | 9,147,806 | +5,032 | 27.27% | 185,418,991 |
| 2022-01-14 | 2022-01-12 | 17.408 | 9,142,774 | +1,479,064 | 27.25% | 159,154,597 |
| 2022-01-13 | 2022-01-11 | 13.950 | 7,663,710 | +4,613 | 22.84% | 106,908,754 |
| 2022-01-12 | 2022-01-10 | 11.923 | 7,659,097 | +87,645 | 22.83% | 91,320,003 |
| 2022-01-11 | 2022-01-07 | 13.592 | 7,571,452 | -16,354 | 22.57% | 102,913,505 |
| 2022-01-10 | 2022-01-06 | 10.612 | 7,587,806 | +370,290 | 22.62% | 80,518,295 |
| 2022-01-07 | 2022-01-05 | 10.373 | 7,217,516 | +149,710 | 21.51% | 74,867,849 |
| 2022-01-06 | 2022-01-04 | 8.942 | 7,067,806 | +1,442,161 | 21.07% | 63,202,496 |
| 2022-01-05 | 2022-01-03 | 9.181 | 5,625,645 | +839 | 16.77% | 51,647,749 |
| 2022-01-04 | 2021-12-31 | 8.942 | 5,624,806 | +1,956,290 | 16.77% | 50,298,746 |
| 2021-12-30 | 2021-12-28 | 9.419 | 3,668,516 | +94,355 | 10.93% | 34,554,599 |
| 2021-12-29 | 2021-12-24 | 9.300 | 3,574,161 | -1,398,968 | 10.65% | 33,239,697 |
| 2021-12-28 | 2021-12-22 | 9.181 | 4,973,129 | -419 | 14.82% | 45,657,150 |
| 2021-12-23 | 2021-12-21 | 8.942 | 4,973,548 | -17,613 | 14.82% | 44,474,997 |
| 2021-12-22 | 2021-12-20 | 9.062 | 4,991,161 | -778,323 | 14.88% | 45,227,597 |
| 2021-12-21 | 2021-12-17 | 8.942 | 5,769,484 | +1,247,581 | 17.20% | 51,592,501 |
| 2021-12-20 | 2021-12-16 | 10.254 | 4,521,903 | -1,318,032 | 13.48% | 46,366,898 |
| 2021-12-17 | 2021-12-15 | 10.492 | 5,839,935 | -505,742 | 17.41% | 61,274,395 |
| 2021-12-16 | 2021-12-14 | 11.088 | 6,345,677 | -765,742 | 18.91% | 70,363,795 |
| 2021-12-15 | 2021-12-13 | 11.565 | 7,111,419 | -2,097 | 21.20% | 82,246,296 |
| 2021-12-14 | 2021-12-10 | 11.088 | 7,113,516 | +1,028,258 | 21.20% | 78,877,949 |
| 2021-12-13 | 2021-12-09 | 10.612 | 6,085,258 | -405,516 | 18.14% | 64,573,949 |
| 2021-12-10 | 2021-12-08 | 10.135 | 6,490,774 | -369,871 | 19.35% | 65,781,498 |
| 2021-12-09 | 2021-12-07 | 9.419 | 6,860,645 | -29,774 | 20.45% | 64,621,998 |
| 2021-12-08 | 2021-12-06 | 7.869 | 6,890,419 | -11,323 | 20.54% | 54,222,297 |
| 2021-12-07 | 2021-12-03 | 9.538 | 6,901,742 | -306,968 | 20.57% | 65,832,001 |
| 2021-12-06 | 2021-12-02 | 9.777 | 7,208,710 | -15,935 | 21.49% | 70,479,003 |
| 2021-12-03 | 2021-12-01 | 10.850 | 7,224,645 | -5,871 | 21.53% | 78,387,398 |
| 2021-12-02 | 2021-11-30 | 11.208 | 7,230,516 | -26,000 | 21.55% | 81,037,399 |
| 2021-12-01 | 2021-11-29 | 10.015 | 7,256,516 | -744,355 | 21.63% | 72,676,799 |
| 2021-11-29 | 2021-11-25 | 9.896 | 8,000,871 | -67,935 | 23.85% | 79,177,850 |
| 2021-11-26 | 2021-11-24 | 9.777 | 8,068,806 | +16,774 | 24.05% | 78,888,096 |
| 2021-11-25 | 2021-11-23 | 9.777 | 8,052,032 | +838 | 24.00% | 78,724,097 |
| 2021-11-24 | 2021-11-22 | 10.612 | 8,051,194 | +1,509,678 | 24.00% | 85,435,555 |
| 2021-11-23 | 2021-11-19 | 9.538 | 6,541,516 | +33,548 | 19.50% | 62,395,999 |
| 2021-11-22 | 2021-11-18 | 10.373 | 6,507,968 | +1,902,194 | 19.40% | 67,507,653 |
| 2021-11-19 | 2021-11-17 | 11.327 | 4,605,774 | +251,193 | 13.73% | 52,169,248 |
| 2021-11-18 | 2021-11-16 | 11.327 | 4,354,581 | +283,484 | 12.98% | 49,324,004 |
| 2021-11-17 | 2021-11-15 | 11.685 | 4,071,097 | +1,140,645 | 12.14% | 47,569,203 |
| 2021-11-16 | 2021-11-12 | 13.712 | 2,930,452 | -52,838 | 8.74% | 40,181,005 |
| 2021-11-15 | 2021-11-11 | 13.115 | 2,983,290 | -15,936 | 8.89% | 39,126,996 |
| 2021-11-12 | 2021-11-10 | 12.042 | 2,999,226 | +10,065 | 8.94% | 36,117,602 |
| 2021-11-11 | 2021-11-09 | 11.565 | 2,989,161 | +84,709 | 8.91% | 34,570,797 |
| 2021-11-10 | 2021-11-08 | 11.208 | 2,904,452 | +174,871 | 8.66% | 32,552,204 |
| 2021-11-08 | 2021-11-04 | 11.208 | 2,729,581 | +5,033 | 8.14% | 30,592,304 |
| 2021-11-05 | 2021-11-03 | 10.373 | 2,724,548 | +12,161 | 8.12% | 28,261,946 |
| 2021-11-03 | 2021-11-01 | 10.254 | 2,712,387 | -6,290 | 8.08% | 27,812,399 |
| 2021-11-02 | 2021-10-29 | 9.896 | 2,718,677 | +34,806 | 8.10% | 26,904,446 |
| 2021-11-01 | 2021-10-28 | 10.015 | 2,683,871 | -153,484 | 8.00% | 26,880,000 |
| 2021-10-29 | 2021-10-27 | 13.592 | 2,837,355 | +38,581 | 8.46% | 38,566,202 |
| 2021-10-28 | 2021-10-26 | 14.069 | 2,798,774 | -8,387 | 8.34% | 39,376,597 |
| 2021-10-26 | 2021-10-22 | 15.023 | 2,807,161 | -17,613 | 8.37% | 42,172,196 |
| 2021-10-25 | 2021-10-21 | 15.381 | 2,824,774 | +252,871 | 8.42% | 43,447,197 |
| 2021-10-22 | 2021-10-20 | 15.262 | 2,571,903 | -56,613 | 7.67% | 39,251,197 |
| 2021-10-21 | 2021-10-19 | 14.188 | 2,628,516 | +2,097 | 7.83% | 37,294,598 |
| 2021-10-20 | 2021-10-18 | 15.142 | 2,626,419 | +503,225 | 7.83% | 39,770,045 |
| 2021-10-19 | 2021-10-15 | 14.069 | 2,123,194 | -2,935 | 6.33% | 29,871,706 |
| 2021-10-15 | 2021-10-11 | 14.188 | 2,126,129 | -3,355 | 6.34% | 30,166,500 |
| 2021-10-12 | 2021-10-08 | 14.785 | 2,129,484 | +932,645 | 6.35% | 31,483,602 |
| 2021-10-11 | 2021-10-07 | 14.785 | 1,196,839 | +221,000 | 3.57% | 17,694,804 |
| 2021-10-08 | 2021-10-06 | 15.142 | 975,839 | -20,548 | 2.91% | 14,776,454 |
| 2021-10-07 | 2021-10-05 | 15.142 | 996,387 | -97,290 | 2.97% | 15,087,599 |
| 2021-10-06 | 2021-10-04 | 14.546 | 1,093,677 | -21,388 | 3.26% | 15,908,794 |
| 2021-10-05 | 2021-09-30 | 12.638 | 1,115,065 | -2,845,322 | 3.32% | 14,092,706 |
| 2021-10-04 | 2021-09-29 | 13.473 | 3,960,387 | -2,215,032 | 11.80% | 53,358,599 |
| 2021-09-30 | 2021-09-28 | 14.308 | 6,175,419 | +2,516 | 18.41% | 88,355,995 |
| 2021-09-29 | 2021-09-27 | 12.042 | 6,172,903 | -11,742 | 18.40% | 74,335,997 |
| 2021-09-28 | 2021-09-24 | 18.242 | 6,184,645 | +23,064 | 18.43% | 112,822,197 |
| 2021-09-27 | 2021-09-23 | 16.692 | 6,161,581 | -3,774 | 18.37% | 102,851,006 |
| 2021-09-24 | 2021-09-21 | 17.288 | 6,165,355 | +420 | 18.38% | 106,589,503 |
| 2021-09-23 | 2021-09-20 | 17.288 | 6,164,935 | +12,161 | 18.38% | 106,582,242 |
| 2021-09-21 | 2021-09-17 | 17.885 | 6,152,774 | +419 | 18.34% | 110,039,997 |
| 2021-09-20 | 2021-09-16 | 17.885 | 6,152,355 | -2,516 | 18.34% | 110,032,503 |
| 2021-09-17 | 2021-09-15 | 19.912 | 6,154,871 | +12,581 | 18.35% | 122,552,951 |
| 2021-09-16 | 2021-09-14 | 19.315 | 6,142,290 | -839 | 18.31% | 118,640,694 |
| 2021-09-15 | 2021-09-13 | 20.269 | 6,143,129 | +839 | 18.31% | 124,516,499 |
| 2021-09-13 | 2021-09-09 | 17.288 | 6,142,290 | -420 | 18.31% | 106,190,744 |
| 2021-09-09 | 2021-09-07 | 17.288 | 6,142,710 | +2,936 | 18.31% | 106,198,006 |
| 2021-09-08 | 2021-09-06 | 17.765 | 6,139,774 | +839 | 18.30% | 109,075,447 |
| 2021-09-06 | 2021-09-02 | 20.269 | 6,138,935 | -420 | 18.30% | 124,431,490 |
| 2021-09-03 | 2021-09-01 | 21.462 | 6,139,355 | -839 | 18.30% | 131,760,003 |
| 2021-09-02 | 2021-08-31 | 21.462 | 6,140,194 | -2,096 | 18.30% | 131,778,010 |
| 2021-09-01 | 2021-08-30 | 19.196 | 6,142,290 | +1,677 | 18.31% | 117,908,344 |
| 2021-08-31 | 2021-08-27 | 16.454 | 6,140,613 | -1,677 | 18.30% | 101,036,702 |
| 2021-08-30 | 2021-08-26 | 16.931 | 6,142,290 | -839 | 18.31% | 103,993,695 |
| 2021-08-27 | 2021-08-25 | 18.123 | 6,143,129 | -3,774 | 18.31% | 111,332,399 |
| 2021-08-26 | 2021-08-24 | 16.931 | 6,146,903 | +1,014,000 | 18.32% | 104,071,796 |
| 2021-08-25 | 2021-08-23 | 19.077 | 5,132,903 | +2,684,709 | 15.30% | 97,919,996 |
| 2021-08-24 | 2021-08-20 | 21.700 | 2,448,194 | +2,097 | 7.30% | 53,125,810 |
| 2021-08-23 | 2021-08-19 | 21.223 | 2,446,097 | +1,258 | 7.29% | 51,913,705 |
| 2021-08-19 | 2021-08-17 | 21.104 | 2,444,839 | +1,266,033 | 7.29% | 51,595,506 |
| 2021-08-18 | 2021-08-16 | 19.196 | 1,178,806 | +1,258 | 3.51% | 22,628,541 |
| 2021-08-17 | 2021-08-13 | 19.554 | 1,177,548 | -13,000 | 3.51% | 23,025,592 |
| 2021-08-16 | 2021-08-12 | 16.931 | 1,190,548 | +3,774 | 3.55% | 20,156,893 |
| 2021-08-13 | 2021-08-11 | 19.912 | 1,186,774 | +25,161 | 3.54% | 23,630,496 |
| 2021-08-12 | 2021-08-10 | 16.931 | 1,161,613 | +12,581 | 3.46% | 19,667,002 |
| 2021-08-11 | 2021-08-09 | 14.546 | 1,149,032 | +43,613 | 3.42% | 16,713,996 |
| 2021-08-10 | 2021-08-06 | 11.685 | 1,105,419 | -95,194 | 3.29% | 12,916,396 |
| 2021-08-09 | 2021-08-05 | 9.777 | 1,200,613 | -26,839 | 3.58% | 11,738,301 |
| 2021-08-06 | 2021-08-04 | 9.538 | 1,227,452 | -41,096 | 3.66% | 11,708,004 |
| 2021-08-05 | 2021-08-03 | 8.704 | 1,268,548 | -5,033 | 3.78% | 11,041,247 |
| 2021-08-04 | 2021-08-02 | 8.585 | 1,273,581 | -495,677 | 3.80% | 10,933,203 |
| 2021-08-03 | 2021-07-30 | 8.585 | 1,769,258 | +180,323 | 5.27% | 15,188,399 |
| 2021-08-02 | 2021-07-29 | 7.988 | 1,588,935 | -10,904 | 4.74% | 12,693,146 |
| 2021-07-30 | 2021-07-28 | 9.419 | 1,599,839 | -7,548 | 4.77% | 15,069,253 |
| 2021-07-29 | 2021-07-27 | 9.419 | 1,607,387 | -105,258 | 4.79% | 15,140,349 |
| 2021-07-28 | 2021-07-26 | 11.685 | 1,712,645 | -14,678 | 5.10% | 20,011,598 |
| 2021-07-27 | 2021-07-23 | 9.896 | 1,727,323 | +954,452 | 5.15% | 17,093,854 |
| 2021-07-26 | 2021-07-22 | 8.227 | 772,871 | -42,774 | 2.30% | 6,358,350 |
| 2021-07-21 | 2021-07-19 | 7.154 | 815,645 | -8,387 | 2.43% | 5,834,999 |
| 2021-07-19 | 2021-07-15 | 7.750 | 824,032 | -10,484 | 2.46% | 6,386,248 |
| 2021-07-16 | 2021-07-14 | 7.392 | 834,516 | -839 | 2.49% | 6,168,999 |
| 2021-07-15 | 2021-07-13 | 6.796 | 835,355 | +7,968 | 2.49% | 5,677,201 |
| 2021-07-14 | 2021-07-12 | 7.035 | 827,387 | +530,903 | 2.47% | 5,820,349 |
| 2021-07-13 | 2021-07-09 | 6.558 | 296,484 | +41,936 | 0.88% | 1,944,251 |
| 2021-07-12 | 2021-07-08 | 6.558 | 254,548 | +15,096 | 0.76% | 1,669,247 |
| 2021-07-09 | 2021-07-07 | 5.902 | 239,452 | +10,065 | 0.71% | 1,413,227 |
| 2021-07-06 | 2021-07-02 | 5.306 | 229,387 | +34,806 | 0.68% | 1,217,074 |
| 2021-07-05 | 2021-06-30 | 5.365 | 194,581 | -20,548 | 0.58% | 1,044,002 |
| 2021-04-28 | 2021-04-26 | 4.531 | 215,129 | +3,355 | 0.64% | 974,700 |
| 2021-04-09 | 2021-04-07 | 3.815 | 211,774 | +839 | 0.63% | 807,999 |
| 2021-04-01 | 2021-03-30 | 4.769 | 210,935 | +4,612 | 0.63% | 1,005,998 |
| 2021-03-05 | 2021-03-03 | 4.292 | 206,323 | +839 | 0.62% | 885,602 |
| 2021-02-24 | 2021-02-22 | 5.962 | 205,484 | -11,322 | 0.61% | 1,225,001 |
| 2021-01-21 | 2021-01-19 | 4.948 | 216,806 | -33,129 | 0.65% | 1,072,773 |
| 2020-11-30 | 2020-11-26 | 5.008 | 249,935 | -1,259 | 0.74% | 1,251,598 |
| 2020-11-26 | 2020-11-24 | 4.769 | 251,194 | +839 | 0.75% | 1,198,002 |
| 2020-11-19 | 2020-11-17 | 4.412 | 250,355 | -93,097 | 0.75% | 1,104,451 |
| 2020-11-11 | 2020-11-09 | 4.412 | 343,452 | -419 | 1.02% | 1,515,152 |
| 2020-11-10 | 2020-11-06 | 4.412 | 343,871 | -419 | 1.03% | 1,517,000 |
| 2020-11-03 | 2020-10-30 | 3.279 | 344,290 | +4,193 | 1.03% | 1,128,874 |
| 2020-11-02 | 2020-10-29 | 3.279 | 340,097 | +5,871 | 1.01% | 1,115,126 |
| 2020-10-29 | 2020-10-27 | 3.458 | 334,226 | +4,194 | 1.00% | 1,155,651 |
| 2020-10-27 | 2020-10-22 | 3.875 | 330,032 | +4,193 | 0.98% | 1,278,874 |
| 2020-10-16 | 2020-10-14 | 4.412 | 325,839 | -1,677 | 0.97% | 1,437,451 |
| 2020-09-30 | 2020-09-28 | 3.696 | 327,516 | +1,258 | 0.98% | 1,210,550 |
| 2020-09-28 | 2020-09-24 | 3.875 | 326,258 | +1,677 | 0.97% | 1,264,250 |
| 2020-09-14 | 2020-09-10 | 3.875 | 324,581 | +3,355 | 0.97% | 1,257,751 |
| 2020-09-02 | 2020-08-31 | 4.769 | 321,226 | +5,452 | 0.96% | 1,532,001 |
| 2020-08-31 | 2020-08-27 | 5.127 | 315,774 | -5,871 | 0.94% | 1,618,949 |
| 2020-08-28 | 2020-08-26 | 5.604 | 321,645 | +839 | 0.96% | 1,802,449 |
| 2020-08-27 | 2020-08-25 | 5.604 | 320,806 | -16,775 | 0.96% | 1,797,747 |
| 2020-08-26 | 2020-08-24 | 5.485 | 337,581 | -7,967 | 1.01% | 1,851,502 |
| 2020-08-21 | 2020-08-19 | 5.783 | 345,548 | -12,581 | 1.03% | 1,998,198 |
| 2020-08-10 | 2020-08-06 | 5.425 | 358,129 | +17,194 | 1.07% | 1,942,850 |
| 2020-08-07 | 2020-08-05 | 5.127 | 340,935 | -420 | 1.02% | 1,747,948 |
| 2020-08-03 | 2020-07-30 | 5.246 | 341,355 | -4,193 | 1.02% | 1,790,801 |
| 2020-07-24 | 2020-07-22 | 6.081 | 345,548 | -6,710 | 1.03% | 2,101,198 |
| 2020-07-20 | 2020-07-16 | 6.558 | 352,258 | -419 | 1.05% | 2,310,000 |
| 2020-07-16 | 2020-07-14 | 6.558 | 352,677 | -1,678 | 1.05% | 2,312,747 |
| 2020-07-15 | 2020-07-13 | 5.365 | 354,355 | -10,903 | 1.06% | 1,901,251 |
| 2020-07-14 | 2020-07-10 | 4.590 | 365,258 | -1,677 | 1.09% | 1,676,675 |
| 2020-07-08 | 2020-07-06 | 3.577 | 366,935 | +16,354 | 1.09% | 1,312,498 |
| 2020-07-07 | 2020-07-03 | 3.637 | 350,581 | +19,291 | 1.05% | 1,274,901 |
| 2020-06-22 | 2020-06-18 | 5.365 | 331,290 | -839 | 0.99% | 1,777,498 |
| 2020-06-15 | 2020-06-11 | 4.412 | 332,129 | -839 | 0.99% | 1,465,200 |
| 2020-06-09 | 2020-06-05 | 4.054 | 332,968 | +2,936 | 0.99% | 1,349,801 |
| 2020-06-08 | 2020-06-04 | 4.113 | 330,032 | +3,355 | 0.98% | 1,357,574 |
| 2020-06-03 | 2020-06-01 | 4.412 | 326,677 | +419 | 0.97% | 1,441,148 |
| 2020-06-02 | 2020-05-29 | 4.412 | 326,258 | +1,258 | 0.97% | 1,439,300 |
| 2020-05-28 | 2020-05-26 | 4.590 | 325,000 | -419 | 0.97% | 1,491,875 |
| 2020-05-26 | 2020-05-22 | 4.233 | 325,419 | +4,613 | 0.97% | 1,377,398 |
| 2020-05-25 | 2020-05-21 | 5.187 | 320,806 | -420 | 0.96% | 1,663,873 |
| 2020-05-22 | 2020-05-20 | 4.650 | 321,226 | +1,258 | 0.96% | 1,493,701 |
| 2020-05-21 | 2020-05-19 | 4.412 | 319,968 | -838 | 0.95% | 1,411,551 |
| 2020-05-19 | 2020-05-15 | 3.815 | 320,806 | +2,096 | 0.96% | 1,223,998 |
| 2020-05-18 | 2020-05-14 | 3.815 | 318,710 | -419 | 0.95% | 1,216,001 |
| 2020-05-15 | 2020-05-13 | 3.815 | 319,129 | +10,903 | 0.95% | 1,217,600 |
| 2020-05-14 | 2020-05-12 | 3.815 | 308,226 | +839 | 0.92% | 1,176,001 |
| 2020-05-13 | 2020-05-11 | 3.696 | 307,387 | +39,419 | 0.92% | 1,136,150 |
| 2020-05-12 | 2020-05-08 | 4.292 | 267,968 | +5,452 | 0.80% | 1,150,201 |
| 2020-05-11 | 2020-05-07 | 5.008 | 262,516 | -59,549 | 0.78% | 1,314,599 |
| 2020-05-08 | 2020-05-06 | 3.458 | 322,065 | +7,549 | 0.96% | 1,113,602 |
| 2020-05-07 | 2020-05-05 | 3.577 | 314,516 | -839 | 0.94% | 1,125,000 |
| 2020-05-05 | 2020-04-29 | 4.292 | 315,355 | +4,194 | 0.94% | 1,353,601 |
| 2020-05-04 | 2020-04-28 | 4.352 | 311,161 | -3,774 | 0.93% | 1,354,149 |
| 2020-04-29 | 2020-04-27 | 3.696 | 314,935 | -5,033 | 0.94% | 1,164,048 |
| 2020-04-24 | 2020-04-22 | 3.815 | 319,968 | -1,258 | 0.95% | 1,220,801 |
| 2020-04-22 | 2020-04-20 | 3.815 | 321,226 | -8,806 | 0.96% | 1,225,601 |
| 2020-04-21 | 2020-04-17 | 4.054 | 330,032 | -6,291 | 0.98% | 1,337,899 |
| 2020-04-08 | 2020-04-06 | 5.067 | 336,323 | -10,064 | 1.00% | 1,704,252 |
| 2020-04-01 | 2020-03-30 | 5.187 | 346,387 | +10,903 | 1.03% | 1,796,549 |
| 2020-03-18 | 2020-03-16 | 5.246 | 335,484 | +8,807 | 1.00% | 1,760,001 |
| 2020-03-06 | 2020-03-04 | 5.246 | 326,677 | +1,677 | 0.97% | 1,713,798 |
| 2020-02-07 | 2020-02-05 | 5.127 | 325,000 | +2,516 | 0.97% | 1,666,250 |
| 2020-02-05 | 2020-02-03 | 5.127 | 322,484 | +1,678 | 0.96% | 1,653,351 |
| 2020-02-03 | 2020-01-30 | 5.127 | 320,806 | +838 | 0.96% | 1,644,748 |
| 2020-01-31 | 2020-01-29 | 5.365 | 319,968 | +4,194 | 0.95% | 1,716,751 |
| 2020-01-30 | 2020-01-24 | 5.783 | 315,774 | +12,580 | 0.94% | 1,826,024 |
| 2020-01-29 | 2020-01-22 | 5.842 | 303,194 | +4,194 | 0.90% | 1,771,353 |
| 2020-01-21 | 2020-01-17 | 5.485 | 299,000 | +7,548 | 0.89% | 1,639,900 |
| 2020-01-20 | 2020-01-16 | 5.187 | 291,452 | +1,678 | 0.87% | 1,511,627 |
| 2020-01-17 | 2020-01-15 | 5.246 | 289,774 | -839 | 0.86% | 1,520,199 |
| 2020-01-16 | 2020-01-14 | 6.558 | 290,613 | +6,710 | 0.87% | 1,905,751 |
| 2020-01-15 | 2020-01-13 | 6.200 | 283,903 | -839 | 0.85% | 1,760,199 |
| 2020-01-08 | 2020-01-06 | 3.696 | 284,742 | +839 | 0.85% | 1,052,450 |
| 2020-01-06 | 2020-01-02 | 4.173 | 283,903 | -420 | 0.85% | 1,184,749 |
| 2020-01-03 | 2019-12-31 | 5.008 | 284,323 | -419 | 0.85% | 1,423,802 |
| 2020-01-02 | 2019-12-27 | 5.723 | 284,742 | +419 | 0.85% | 1,629,600 |
| 2019-12-23 | 2019-12-19 | 3.637 | 284,323 | +420 | 0.85% | 1,033,952 |
| 2019-12-19 | 2019-12-17 | 4.292 | 283,903 | -839 | 0.85% | 1,218,599 |
| 2019-12-18 | 2019-12-16 | 5.008 | 284,742 | +28,936 | 0.85% | 1,425,900 |
| 2019-12-13 | 2019-12-11 | 4.412 | 255,806 | -420 | 0.76% | 1,128,498 |
| 2019-12-12 | 2019-12-10 | 4.412 | 256,226 | +420 | 0.76% | 1,130,351 |
| 2019-11-14 | 2019-11-12 | 5.723 | 255,806 | +2,516 | 0.76% | 1,463,997 |
| 2019-10-31 | 2019-10-29 | 4.650 | 253,290 | +11,742 | 0.75% | 1,177,798 |
| 2019-10-29 | 2019-10-25 | 4.769 | 241,548 | +8,387 | 0.72% | 1,151,998 |
| 2019-10-15 | 2019-10-11 | 5.127 | 233,161 | +419 | 0.69% | 1,195,399 |
| 2019-10-14 | 2019-10-10 | 5.246 | 232,742 | +36,065 | 0.69% | 1,221,000 |
| 2019-09-20 | 2019-09-18 | 5.127 | 196,677 | +9,225 | 0.59% | 1,008,348 |
| 2019-09-04 | 2019-09-02 | 5.962 | 187,452 | +7,129 | 0.56% | 1,117,502 |
| 2019-08-08 | 2019-08-06 | 5.485 | 180,323 | -2,516 | 0.54% | 989,002 |
| 2019-08-02 | 2019-07-31 | 5.962 | 182,839 | +420 | 0.55% | 1,090,002 |
| 2019-07-10 | 2019-07-08 | 5.962 | 182,419 | +419 | 0.54% | 1,087,498 |
| 2019-07-03 | 2019-06-28 | 6.558 | 182,000 | +839 | 0.54% | 1,193,500 |
| 2019-06-28 | 2019-06-26 | 6.319 | 181,161 | +838 | 0.54% | 1,144,798 |
| 2019-06-27 | 2019-06-25 | 6.319 | 180,323 | +420 | 0.54% | 1,139,503 |
| 2019-06-17 | 2019-06-13 | 6.796 | 179,903 | +2,935 | 0.54% | 1,222,648 |
| 2019-06-13 | 2019-06-11 | 6.558 | 176,968 | +420 | 0.53% | 1,160,502 |
| 2019-06-10 | 2019-06-05 | 6.200 | 176,548 | +1,258 | 0.53% | 1,094,598 |
| 2019-06-06 | 2019-06-04 | 7.035 | 175,290 | +7,129 | 0.52% | 1,233,098 |
| 2019-05-30 | 2019-05-28 | 5.962 | 168,161 | -420 | 0.50% | 1,002,498 |
| 2019-05-06 | 2019-05-02 | 6.558 | 168,581 | +5,871 | 0.50% | 1,105,502 |
| 2019-04-12 | 2019-04-10 | 6.915 | 162,710 | +420 | 0.49% | 1,125,202 |
| 2019-04-10 | 2019-04-08 | 7.273 | 162,290 | -1,678 | 0.48% | 1,180,348 |
| 2019-04-09 | 2019-04-04 | 7.154 | 163,968 | +2,516 | 0.49% | 1,173,002 |
| 2019-03-19 | 2019-03-15 | 7.869 | 161,452 | +9,226 | 0.48% | 1,270,503 |
| 2019-03-12 | 2019-03-08 | 7.273 | 152,226 | +8,387 | 0.45% | 1,107,151 |
| 2019-02-28 | 2019-02-26 | 7.869 | 143,839 | +839 | 0.43% | 1,131,902 |
| 2019-02-26 | 2019-02-22 | 7.273 | 143,000 | +419 | 0.43% | 1,040,050 |
| 2019-02-15 | 2019-02-13 | 7.631 | 142,581 | +420 | 0.43% | 1,088,003 |
| 2019-02-13 | 2019-02-11 | 7.869 | 142,161 | +5,451 | 0.42% | 1,118,698 |
| 2019-02-12 | 2019-02-08 | 7.154 | 136,710 | +839 | 0.41% | 978,002 |
| 2019-01-31 | 2019-01-29 | 8.227 | 135,871 | +123,290 | 0.41% | 1,117,800 |
| 2018-12-19 | 2018-12-17 | 6.915 | 12,581 | -3,354 | 0.04% | 87,002 |
| 2018-12-13 | 2018-12-11 | 5.842 | 15,935 | -1,678 | 0.05% | 93,097 |
| 2018-11-16 | 2018-11-14 | 6.438 | 17,613 | +2,097 | 0.05% | 113,401 |
| 2018-08-30 | 2018-08-28 | 6.915 | 15,516 | -2,516 | 0.05% | 107,299 |
| 2018-08-29 | 2018-08-27 | 6.558 | 18,032 | +2,516 | 0.05% | 118,248 |
| 2018-07-16 | 2018-07-12 | 7.154 | 15,516 | -1,678 | 0.05% | 110,999 |
| 2018-07-12 | 2018-07-10 | 7.154 | 17,194 | -5,451 | 0.05% | 123,003 |
| 2018-06-29 | 2018-06-27 | 6.915 | 22,645 | +1,677 | 0.07% | 156,599 |
| 2018-06-28 | 2018-06-26 | 6.915 | 20,968 | +839 | 0.06% | 145,002 |
| 2018-06-25 | 2018-06-21 | 7.154 | 20,129 | +4,194 | 0.06% | 144,000 |
| 2018-06-20 | 2018-06-15 | 7.988 | 15,935 | +1,258 | 0.05% | 127,296 |
| 2018-04-30 | 2018-04-26 | 7.512 | 14,677 | -839 | 0.04% | 110,247 |
| 2018-04-23 | 2018-04-19 | 6.915 | 15,516 | +419 | 0.05% | 107,299 |
| 2018-04-17 | 2018-04-13 | 7.273 | 15,097 | -1,677 | 0.05% | 109,802 |
| 2018-03-27 | 2018-03-23 | 7.035 | 16,774 | -2,516 | 0.05% | 117,999 |
| 2018-03-22 | 2018-03-20 | 7.154 | 19,290 | -2,516 | 0.06% | 137,998 |
| 2018-03-12 | 2018-03-08 | 7.273 | 21,806 | -3,355 | 0.06% | 158,597 |
| 2018-03-08 | 2018-03-06 | 7.512 | 25,161 | -4,613 | 0.07% | 188,998 |
| 2018-03-07 | 2018-03-05 | 7.869 | 29,774 | +2,097 | 0.09% | 234,298 |
| 2018-03-06 | 2018-03-02 | 8.108 | 27,677 | -11,323 | 0.08% | 224,397 |
| 2018-03-05 | 2018-03-01 | 8.227 | 39,000 | +1,258 | 0.12% | 320,850 |
| 2018-03-02 | 2018-02-28 | 7.988 | 37,742 | -419 | 0.11% | 301,501 |
| 2018-03-01 | 2018-02-27 | 7.631 | 38,161 | +10,484 | 0.11% | 291,198 |
| 2018-02-02 | 2018-01-31 | 7.988 | 27,677 | -15,097 | 0.08% | 221,097 |
| 2018-02-01 | 2018-01-30 | 7.154 | 42,774 | -13,000 | 0.13% | 305,999 |
| 2018-01-30 | 2018-01-26 | 7.273 | 55,774 | +419 | 0.17% | 405,649 |
| 2018-01-26 | 2018-01-24 | 7.273 | 55,355 | +420 | 0.17% | 402,601 |
| 2018-01-24 | 2018-01-22 | 7.631 | 54,935 | -1,259 | 0.16% | 419,196 |
| 2018-01-22 | 2018-01-18 | 7.750 | 56,194 | -2,516 | 0.17% | 435,503 |
| 2018-01-18 | 2018-01-16 | 7.631 | 58,710 | -1,677 | 0.18% | 448,002 |
| 2018-01-17 | 2018-01-15 | 7.392 | 60,387 | -3,355 | 0.18% | 446,399 |
| 2018-01-16 | 2018-01-12 | 7.392 | 63,742 | +3,355 | 0.19% | 471,200 |
| 2018-01-12 | 2018-01-10 | 7.631 | 60,387 | -839 | 0.18% | 460,799 |
| 2018-01-10 | 2018-01-08 | 7.512 | 61,226 | +7,549 | 0.18% | 459,901 |
| 2018-01-09 | 2018-01-05 | 7.631 | 53,677 | +22,645 | 0.16% | 409,597 |
| 2018-01-05 | 2018-01-03 | 7.631 | 31,032 | -6,710 | 0.09% | 236,798 |
| 2018-01-03 | 2017-12-29 | 7.512 | 37,742 | -12,161 | 0.11% | 283,500 |
| 2017-12-27 | 2017-12-21 | 7.392 | 49,903 | -38,162 | 0.15% | 368,898 |
| 2017-12-22 | 2017-12-20 | 7.273 | 88,065 | -419 | 0.26% | 640,504 |
| 2017-12-21 | 2017-12-19 | 7.154 | 88,484 | -419 | 0.26% | 633,001 |
| 2017-12-20 | 2017-12-18 | 7.392 | 88,903 | -21,387 | 0.26% | 657,198 |
| 2017-12-19 | 2017-12-15 | 7.273 | 110,290 | -13,000 | 0.33% | 802,148 |
| 2017-12-18 | 2017-12-14 | 7.750 | 123,290 | +2,935 | 0.37% | 955,497 |
| 2017-12-15 | 2017-12-13 | 7.631 | 120,355 | -8,806 | 0.36% | 918,401 |
| 2017-12-14 | 2017-12-12 | 7.392 | 129,161 | -12,581 | 0.38% | 954,798 |
| 2017-12-13 | 2017-12-11 | 8.108 | 141,742 | -65,000 | 0.42% | 1,149,201 |
| 2017-12-12 | 2017-12-08 | 9.181 | 206,742 | -839 | 0.62% | 1,898,051 |
| 2017-12-11 | 2017-12-07 | 9.419 | 207,581 | -18,871 | 0.62% | 1,955,253 |
| 2017-12-08 | 2017-12-06 | 9.896 | 226,452 | +10,484 | 0.68% | 2,241,004 |
| 2017-12-07 | 2017-12-05 | 10.850 | 215,968 | -4,193 | 0.64% | 2,343,253 |
| 2017-12-06 | 2017-12-04 | 10.373 | 220,161 | +1,677 | 0.66% | 2,283,747 |
| 2017-12-05 | 2017-12-01 | 11.088 | 218,484 | +419 | 0.65% | 2,422,651 |
| 2017-12-04 | 2017-11-30 | 10.492 | 218,065 | +18,033 | 0.65% | 2,288,005 |
| 2017-11-30 | 2017-11-28 | 9.658 | 200,032 | -4,194 | 0.60% | 1,931,848 |
| 2017-11-29 | 2017-11-27 | 10.015 | 204,226 | -5,032 | 0.61% | 2,045,402 |
| 2017-11-28 | 2017-11-24 | 9.181 | 209,258 | -12,161 | 0.62% | 1,921,149 |
| 2017-11-27 | 2017-11-23 | 10.969 | 221,419 | -1,258 | 0.66% | 2,428,796 |
| 2017-11-24 | 2017-11-22 | 11.208 | 222,677 | +3,774 | 0.66% | 2,495,695 |
| 2017-11-23 | 2017-11-21 | 10.612 | 218,903 | +40,258 | 0.65% | 2,322,898 |
| 2017-11-22 | 2017-11-20 | 11.446 | 178,645 | -1,258 | 0.53% | 2,044,798 |
| 2017-11-21 | 2017-11-17 | 10.135 | 179,903 | -25,162 | 0.54% | 1,823,248 |
| 2017-11-20 | 2017-11-16 | 9.062 | 205,065 | +17,194 | 0.61% | 1,858,204 |
| 2017-11-17 | 2017-11-15 | 8.227 | 187,871 | -15,516 | 0.56% | 1,545,600 |
| 2017-11-16 | 2017-11-14 | 8.465 | 203,387 | -22,226 | 0.61% | 1,721,749 |
| 2017-11-15 | 2017-11-13 | 9.300 | 225,613 | -18,032 | 0.67% | 2,098,201 |
| 2017-11-14 | 2017-11-10 | 9.300 | 243,645 | +8,806 | 0.73% | 2,265,898 |
| 2017-11-13 | 2017-11-09 | 8.942 | 234,839 | +40,678 | 0.70% | 2,100,003 |
| 2017-11-10 | 2017-11-08 | 8.585 | 194,161 | -29,774 | 0.58% | 1,666,798 |
| 2017-11-09 | 2017-11-07 | 7.273 | 223,935 | -839 | 0.67% | 1,628,696 |
| 2017-11-06 | 2017-11-02 | 7.512 | 224,774 | -839 | 0.67% | 1,688,399 |
| 2017-11-03 | 2017-11-01 | 7.392 | 225,613 | +3,774 | 0.67% | 1,667,801 |
| 2017-11-02 | 2017-10-31 | 7.512 | 221,839 | +5,871 | 0.66% | 1,666,352 |
| 2017-11-01 | 2017-10-30 | 7.512 | 215,968 | -11,742 | 0.64% | 1,622,252 |
| 2017-10-31 | 2017-10-27 | 7.392 | 227,710 | -419 | 0.68% | 1,683,302 |
| 2017-10-30 | 2017-10-26 | 7.392 | 228,129 | +2,516 | 0.68% | 1,686,400 |
| 2017-10-27 | 2017-10-25 | 7.273 | 225,613 | +5,871 | 0.67% | 1,640,901 |
| 2017-10-26 | 2017-10-24 | 7.631 | 219,742 | +16,355 | 0.66% | 1,676,800 |
| 2017-10-23 | 2017-10-19 | 7.154 | 203,387 | -8,807 | 0.61% | 1,454,999 |
| 2017-10-20 | 2017-10-18 | 7.273 | 212,194 | -3,774 | 0.63% | 1,543,303 |
| 2017-10-19 | 2017-10-17 | 7.392 | 215,968 | +839 | 0.64% | 1,596,502 |
| 2017-10-17 | 2017-10-13 | 7.273 | 215,129 | +4,194 | 0.64% | 1,564,650 |
| 2017-10-13 | 2017-10-11 | 7.154 | 210,935 | +8,806 | 0.63% | 1,508,997 |
| 2017-10-12 | 2017-10-10 | 7.392 | 202,129 | -13,419 | 0.60% | 1,494,200 |
| 2017-10-11 | 2017-10-09 | 7.154 | 215,548 | -839 | 0.64% | 1,541,997 |
| 2017-10-10 | 2017-10-06 | 7.392 | 216,387 | +38,581 | 0.64% | 1,599,599 |
| 2017-10-09 | 2017-10-04 | 7.154 | 177,806 | +13,419 | 0.53% | 1,271,997 |
| 2017-10-06 | 2017-10-03 | 7.154 | 164,387 | +6,290 | 0.49% | 1,175,999 |
| 2017-10-04 | 2017-09-29 | 7.392 | 158,097 | -838 | 0.47% | 1,168,702 |
| 2017-10-03 | 2017-09-28 | 7.512 | 158,935 | -4,194 | 0.47% | 1,193,846 |
| 2017-09-29 | 2017-09-27 | 7.631 | 163,129 | -10,484 | 0.49% | 1,244,800 |
| 2017-09-28 | 2017-09-26 | 7.154 | 173,613 | +8,387 | 0.52% | 1,242,001 |
| 2017-09-27 | 2017-09-25 | 7.631 | 165,226 | +64,161 | 0.49% | 1,260,801 |
| 2017-09-26 | 2017-09-22 | 7.273 | 101,065 | +5,871 | 0.30% | 735,054 |
| 2017-09-25 | 2017-09-21 | 6.915 | 95,194 | +420 | 0.28% | 658,303 |
| 2017-09-22 | 2017-09-20 | 7.035 | 94,774 | +1,258 | 0.28% | 666,699 |
| 2017-09-21 | 2017-09-19 | 6.915 | 93,516 | -8,807 | 0.28% | 646,699 |
| 2017-09-20 | 2017-09-18 | 6.796 | 102,323 | -419 | 0.31% | 695,403 |
| 2017-09-19 | 2017-09-15 | 6.915 | 102,742 | +5,032 | 0.31% | 710,500 |
| 2017-09-15 | 2017-09-13 | 6.915 | 97,710 | -3,355 | 0.29% | 675,702 |
| 2017-09-14 | 2017-09-12 | 6.558 | 101,065 | -15,096 | 0.30% | 662,753 |
| 2017-09-11 | 2017-09-07 | 6.558 | 116,161 | -26,000 | 0.35% | 761,748 |
| 2017-09-08 | 2017-09-06 | 6.677 | 142,161 | +10,064 | 0.42% | 949,198 |
| 2017-09-07 | 2017-09-05 | 6.677 | 132,097 | +39,420 | 0.39% | 882,002 |
| 2017-09-06 | 2017-09-04 | 6.558 | 92,677 | -839 | 0.28% | 607,747 |
| 2017-09-05 | 2017-09-01 | 6.558 | 93,516 | -419 | 0.28% | 613,249 |
| 2017-09-04 | 2017-08-31 | 6.677 | 93,935 | +2,096 | 0.28% | 627,197 |
| 2017-09-01 | 2017-08-30 | 6.677 | 91,839 | -5,032 | 0.27% | 613,202 |
| 2017-08-31 | 2017-08-29 | 6.796 | 96,871 | -419 | 0.29% | 658,350 |
| 2017-08-28 | 2017-08-24 | 6.796 | 97,290 | +34,387 | 0.29% | 661,198 |
| 2017-08-25 | 2017-08-22 | 6.677 | 62,903 | +35,226 | 0.19% | 419,998 |
| 2017-08-24 | 2017-08-21 | 6.438 | 27,677 | -2,097 | 0.08% | 178,197 |
| 2017-08-18 | 2017-08-16 | 6.677 | 29,774 | +2,097 | 0.09% | 198,799 |
| 2017-08-17 | 2017-08-15 | 6.677 | 27,677 | -1,258 | 0.08% | 184,797 |
| 2017-08-16 | 2017-08-14 | 6.677 | 28,935 | +1,677 | 0.09% | 193,197 |
| 2017-08-15 | 2017-08-11 | 6.677 | 27,258 | -2,516 | 0.08% | 182,000 |
| 2017-08-14 | 2017-08-10 | 7.154 | 29,774 | -8,807 | 0.09% | 212,999 |
| 2017-08-11 | 2017-08-09 | 7.035 | 38,581 | -16,774 | 0.12% | 271,402 |
| 2017-08-10 | 2017-08-08 | 7.154 | 55,355 | -17,613 | 0.17% | 396,001 |
| 2017-08-09 | 2017-08-07 | 7.035 | 72,968 | +16,355 | 0.22% | 513,302 |
| 2017-08-08 | 2017-08-04 | 6.915 | 56,613 | -8,387 | 0.17% | 391,501 |
| 2017-08-07 | 2017-08-03 | 7.035 | 65,000 | -12,581 | 0.19% | 457,250 |
| 2017-08-04 | 2017-08-02 | 7.154 | 77,581 | -20,129 | 0.23% | 555,003 |
| 2017-08-03 | 2017-08-01 | 6.915 | 97,710 | +17,613 | 0.29% | 675,702 |
| 2017-08-02 | 2017-07-31 | 7.154 | 80,097 | -12,161 | 0.24% | 573,002 |
| 2017-08-01 | 2017-07-28 | 7.273 | 92,258 | +32,710 | 0.27% | 671,000 |
| 2017-07-31 | 2017-07-27 | 6.915 | 59,548 | +11,742 | 0.18% | 411,797 |
| 2017-07-28 | 2017-07-26 | 6.677 | 47,806 | -13,839 | 0.14% | 319,197 |
| 2017-07-27 | 2017-07-25 | 6.558 | 61,645 | +8,387 | 0.18% | 404,249 |
| 2017-07-26 | 2017-07-24 | 6.438 | 53,258 | -7,548 | 0.16% | 342,900 |
| 2017-07-25 | 2017-07-21 | 6.438 | 60,806 | -27,259 | 0.18% | 391,497 |
| 2017-07-24 | 2017-07-20 | 6.319 | 88,065 | +28,936 | 0.26% | 556,503 |
| 2017-07-21 | 2017-07-19 | 6.677 | 59,129 | -35,226 | 0.18% | 394,800 |
| 2017-07-20 | 2017-07-18 | 6.558 | 94,355 | 0.28% | 618,751 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy