History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 1,732,000 | +0 | 1.50% | 1,472,200 |
| 2025-10-13 | 2025-10-09 | 0.770 | 1,732,000 | +0 | 1.50% | 1,333,640 |
| 2025-10-10 | 2025-10-08 | 0.650 | 1,732,000 | +0 | 1.50% | 1,125,800 |
| 2025-10-09 | 2025-10-06 | 0.650 | 1,732,000 | +0 | 1.50% | 1,125,800 |
| 2025-10-08 | 2025-10-03 | 0.650 | 1,732,000 | +0 | 1.50% | 1,125,800 |
| 2025-10-06 | 2025-10-02 | 0.640 | 1,732,000 | +0 | 1.50% | 1,108,480 |
| 2025-10-03 | 2025-09-30 | 0.730 | 1,732,000 | +0 | 1.50% | 1,264,360 |
| 2025-10-02 | 2025-09-29 | 0.670 | 1,732,000 | +0 | 1.50% | 1,160,440 |
| 2025-09-30 | 2025-09-26 | 0.530 | 1,732,000 | +0 | 1.50% | 917,960 |
| 2025-09-29 | 2025-09-25 | 0.630 | 1,732,000 | +0 | 1.50% | 1,091,160 |
| 2025-09-26 | 2025-09-24 | 0.440 | 1,732,000 | +0 | 1.50% | 762,080 |
| 2025-09-25 | 2025-09-23 | 0.425 | 1,732,000 | +0 | 1.50% | 736,100 |
| 2025-09-24 | 2025-09-22 | 0.415 | 1,732,000 | +0 | 1.50% | 718,780 |
| 2025-09-23 | 2025-09-19 | 0.400 | 1,732,000 | +0 | 1.50% | 692,800 |
| 2025-09-22 | 2025-09-18 | 0.410 | 1,732,000 | +0 | 1.50% | 710,120 |
| 2025-09-19 | 2025-09-17 | 0.370 | 1,732,000 | +0 | 1.50% | 640,840 |
| 2025-09-18 | 2025-09-16 | 0.370 | 1,732,000 | +0 | 1.50% | 640,840 |
| 2025-09-17 | 2025-09-15 | 0.355 | 1,732,000 | +0 | 1.50% | 614,860 |
| 2025-09-16 | 2025-09-12 | 0.365 | 1,732,000 | +0 | 1.50% | 632,180 |
| 2025-09-15 | 2025-09-11 | 0.385 | 1,732,000 | +0 | 1.50% | 666,820 |
| 2025-09-12 | 2025-09-10 | 0.390 | 1,732,000 | +0 | 1.50% | 675,480 |
| 2025-09-11 | 2025-09-09 | 0.400 | 1,732,000 | +0 | 1.50% | 692,800 |
| 2025-09-10 | 2025-09-08 | 0.395 | 1,732,000 | +0 | 1.50% | 684,140 |
| 2025-09-09 | 2025-09-05 | 0.395 | 1,732,000 | +0 | 1.50% | 684,140 |
| 2025-09-08 | 2025-09-04 | 0.415 | 1,732,000 | +0 | 1.50% | 718,780 |
| 2025-09-05 | 2025-09-03 | 0.385 | 1,732,000 | +0 | 1.50% | 666,820 |
| 2025-09-04 | 2025-09-02 | 0.385 | 1,732,000 | +0 | 1.50% | 666,820 |
| 2025-09-03 | 2025-09-01 | 0.385 | 1,732,000 | +0 | 1.50% | 666,820 |
| 2025-09-02 | 2025-08-29 | 0.390 | 1,732,000 | +0 | 1.50% | 675,480 |
| 2025-09-01 | 2025-08-28 | 0.390 | 1,732,000 | +0 | 1.50% | 675,480 |
| 2025-08-29 | 2025-08-27 | 0.420 | 1,732,000 | +0 | 1.50% | 727,440 |
| 2025-08-28 | 2025-08-26 | 0.425 | 1,732,000 | +0 | 1.50% | 736,100 |
| 2025-08-27 | 2025-08-25 | 0.420 | 1,732,000 | +0 | 1.50% | 727,440 |
| 2025-08-26 | 2025-08-22 | 0.430 | 1,732,000 | +0 | 1.50% | 744,760 |
| 2025-08-25 | 2025-08-21 | 0.410 | 1,732,000 | +0 | 1.50% | 710,120 |
| 2025-08-22 | 2025-08-20 | 0.410 | 1,732,000 | +0 | 1.50% | 710,120 |
| 2025-08-21 | 2025-08-19 | 0.405 | 1,732,000 | +0 | 1.50% | 701,460 |
| 2025-08-20 | 2025-08-18 | 0.405 | 1,732,000 | +0 | 1.50% | 701,460 |
| 2025-08-19 | 2025-08-15 | 0.405 | 1,732,000 | +0 | 1.50% | 701,460 |
| 2025-08-18 | 2025-08-14 | 0.405 | 1,732,000 | +0 | 1.50% | 701,460 |
| 2025-08-15 | 2025-08-13 | 0.415 | 1,732,000 | +0 | 1.50% | 718,780 |
| 2025-08-14 | 2025-08-12 | 0.415 | 1,732,000 | +0 | 1.50% | 718,780 |
| 2025-08-13 | 2025-08-11 | 0.410 | 1,732,000 | +0 | 1.50% | 710,120 |
| 2025-08-12 | 2025-08-08 | 0.410 | 1,732,000 | +0 | 1.50% | 710,120 |
| 2025-08-11 | 2025-08-07 | 0.420 | 1,732,000 | +0 | 1.50% | 727,440 |
| 2025-08-08 | 2025-08-06 | 0.425 | 1,732,000 | +0 | 1.50% | 736,100 |
| 2025-08-07 | 2025-08-05 | 0.440 | 1,732,000 | +0 | 1.50% | 762,080 |
| 2025-08-06 | 2025-08-04 | 0.460 | 1,732,000 | +0 | 1.50% | 796,720 |
| 2025-08-05 | 2025-08-01 | 0.430 | 1,732,000 | +0 | 1.50% | 744,760 |
| 2025-08-04 | 2025-07-31 | 0.430 | 1,732,000 | +0 | 1.50% | 744,760 |
| 2025-08-01 | 2025-07-30 | 0.415 | 1,732,000 | +0 | 1.50% | 718,780 |
| 2025-07-31 | 2025-07-29 | 0.400 | 1,732,000 | +0 | 1.50% | 692,800 |
| 2025-07-30 | 2025-07-28 | 0.390 | 1,732,000 | +0 | 1.50% | 675,480 |
| 2025-07-29 | 2025-07-25 | 0.375 | 1,732,000 | +0 | 1.50% | 649,500 |
| 2025-07-28 | 2025-07-24 | 0.365 | 1,732,000 | +0 | 1.50% | 632,180 |
| 2025-07-25 | 2025-07-23 | 0.355 | 1,732,000 | +0 | 1.50% | 614,860 |
| 2025-07-24 | 2025-07-22 | 0.355 | 1,732,000 | +0 | 1.50% | 614,860 |
| 2025-07-23 | 2025-07-21 | 0.390 | 1,732,000 | +0 | 1.50% | 675,480 |
| 2025-07-22 | 2025-07-18 | 0.385 | 1,732,000 | +0 | 1.50% | 666,820 |
| 2025-07-21 | 2025-07-17 | 0.405 | 1,732,000 | +0 | 1.50% | 701,460 |
| 2025-07-18 | 2025-07-16 | 0.385 | 1,732,000 | +0 | 1.50% | 666,820 |
| 2025-07-17 | 2025-07-15 | 0.345 | 1,732,000 | +0 | 1.50% | 597,540 |
| 2025-07-16 | 2025-07-14 | 0.345 | 1,732,000 | +0 | 1.50% | 597,540 |
| 2025-07-15 | 2025-07-11 | 0.350 | 1,732,000 | +0 | 1.50% | 606,200 |
| 2025-07-14 | 2025-07-10 | 0.330 | 1,732,000 | +0 | 1.50% | 571,560 |
| 2025-07-11 | 2025-07-09 | 0.330 | 1,732,000 | +0 | 1.50% | 571,560 |
| 2025-07-10 | 2025-07-08 | 0.330 | 1,732,000 | +0 | 1.50% | 571,560 |
| 2025-07-09 | 2025-07-07 | 0.335 | 1,732,000 | +0 | 1.50% | 580,220 |
| 2025-07-08 | 2025-07-04 | 0.330 | 1,732,000 | +0 | 1.50% | 571,560 |
| 2025-07-07 | 2025-07-03 | 0.345 | 1,732,000 | +0 | 1.50% | 597,540 |
| 2025-07-04 | 2025-07-02 | 0.325 | 1,732,000 | +0 | 1.50% | 562,900 |
| 2025-07-03 | 2025-06-30 | 0.355 | 1,732,000 | +0 | 1.50% | 614,860 |
| 2025-07-02 | 2025-06-27 | 0.325 | 1,732,000 | +0 | 1.50% | 562,900 |
| 2025-06-30 | 2025-06-26 | 0.325 | 1,732,000 | +0 | 1.50% | 562,900 |
| 2025-06-27 | 2025-06-25 | 0.315 | 1,732,000 | +0 | 1.50% | 545,580 |
| 2025-06-26 | 2025-06-24 | 0.335 | 1,732,000 | +0 | 1.50% | 580,220 |
| 2025-06-25 | 2025-06-23 | 0.340 | 1,732,000 | +0 | 1.50% | 588,880 |
| 2025-06-24 | 2025-06-20 | 0.340 | 1,732,000 | +0 | 1.50% | 588,880 |
| 2025-06-23 | 2025-06-19 | 0.325 | 1,732,000 | +0 | 1.50% | 562,900 |
| 2025-06-20 | 2025-06-18 | 0.330 | 1,732,000 | +0 | 1.50% | 571,560 |
| 2025-06-19 | 2025-06-17 | 0.350 | 1,732,000 | +0 | 1.50% | 606,200 |
| 2025-06-18 | 2025-06-16 | 0.350 | 1,732,000 | +0 | 1.50% | 606,200 |
| 2025-06-17 | 2025-06-13 | 0.325 | 1,732,000 | +0 | 1.50% | 562,900 |
| 2025-06-16 | 2025-06-12 | 0.350 | 1,732,000 | +0 | 1.50% | 606,200 |
| 2025-06-13 | 2025-06-11 | 0.365 | 1,732,000 | +0 | 1.50% | 632,180 |
| 2025-06-12 | 2025-06-10 | 0.345 | 1,732,000 | +0 | 1.50% | 597,540 |
| 2025-06-11 | 2025-06-09 | 0.345 | 1,732,000 | +0 | 1.50% | 597,540 |
| 2025-06-10 | 2025-06-06 | 0.350 | 1,732,000 | +0 | 1.50% | 606,200 |
| 2025-06-09 | 2025-06-05 | 0.350 | 1,732,000 | +0 | 1.50% | 606,200 |
| 2025-06-06 | 2025-06-04 | 0.345 | 1,732,000 | +0 | 1.50% | 597,540 |
| 2025-06-05 | 2025-06-03 | 0.340 | 1,732,000 | +0 | 1.50% | 588,880 |
| 2025-06-04 | 2025-06-02 | 0.340 | 1,732,000 | +0 | 1.50% | 588,880 |
| 2025-06-03 | 2025-05-30 | 0.340 | 1,732,000 | +0 | 1.50% | 588,880 |
| 2025-06-02 | 2025-05-29 | 0.340 | 1,732,000 | +0 | 1.50% | 588,880 |
| 2025-05-30 | 2025-05-28 | 0.345 | 1,732,000 | +0 | 1.50% | 597,540 |
| 2025-05-29 | 2025-05-27 | 0.345 | 1,732,000 | +0 | 1.50% | 597,540 |
| 2025-05-28 | 2025-05-26 | 0.350 | 1,732,000 | +0 | 1.50% | 606,200 |
| 2025-05-27 | 2025-05-23 | 0.350 | 1,732,000 | +0 | 1.50% | 606,200 |
| 2025-05-26 | 2025-05-22 | 0.350 | 1,732,000 | +0 | 1.50% | 606,200 |
| 2025-05-23 | 2025-05-21 | 0.350 | 1,732,000 | +0 | 1.50% | 606,200 |
| 2025-05-22 | 2025-05-20 | 0.330 | 1,732,000 | +0 | 1.50% | 571,560 |
| 2025-05-21 | 2025-05-19 | 0.330 | 1,732,000 | +0 | 1.50% | 571,560 |
| 2025-05-20 | 2025-05-16 | 0.325 | 1,732,000 | +0 | 1.50% | 562,900 |
| 2025-05-19 | 2025-05-15 | 0.355 | 1,732,000 | +0 | 1.50% | 614,860 |
| 2025-05-16 | 2025-05-14 | 0.345 | 1,732,000 | +0 | 1.80% | 597,540 |
| 2025-05-15 | 2025-05-13 | 0.365 | 1,732,000 | +0 | 1.80% | 632,180 |
| 2025-05-14 | 2025-05-12 | 0.365 | 1,732,000 | +0 | 1.80% | 632,180 |
| 2025-05-13 | 2025-05-09 | 0.365 | 1,732,000 | +0 | 1.80% | 632,180 |
| 2025-05-12 | 2025-05-08 | 0.345 | 1,732,000 | +0 | 1.80% | 597,540 |
| 2025-05-09 | 2025-05-07 | 0.345 | 1,732,000 | +0 | 1.80% | 597,540 |
| 2025-05-08 | 2025-05-06 | 0.345 | 1,732,000 | +0 | 1.80% | 597,540 |
| 2025-05-07 | 2025-05-02 | 0.325 | 1,732,000 | +0 | 1.80% | 562,900 |
| 2025-05-06 | 2025-04-30 | 0.330 | 1,732,000 | +0 | 1.80% | 571,560 |
| 2025-05-02 | 2025-04-29 | 0.335 | 1,732,000 | +0 | 1.80% | 580,220 |
| 2025-04-30 | 2025-04-28 | 0.310 | 1,732,000 | +0 | 1.80% | 536,920 |
| 2025-04-29 | 2025-04-25 | 0.300 | 1,732,000 | +0 | 1.80% | 519,600 |
| 2025-04-28 | 2025-04-24 | 0.300 | 1,732,000 | +0 | 1.80% | 519,600 |
| 2025-04-25 | 2025-04-23 | 0.375 | 1,732,000 | +0 | 1.80% | 649,500 |
| 2025-04-24 | 2025-04-22 | 0.325 | 1,732,000 | +0 | 1.80% | 562,900 |
| 2025-04-23 | 2025-04-17 | 0.325 | 1,732,000 | +0 | 1.80% | 562,900 |
| 2025-04-22 | 2025-04-16 | 0.285 | 1,732,000 | +0 | 1.80% | 493,620 |
| 2025-04-17 | 2025-04-15 | 0.325 | 1,732,000 | +0 | 1.80% | 562,900 |
| 2025-04-16 | 2025-04-14 | 0.350 | 1,732,000 | +0 | 1.80% | 606,200 |
| 2025-04-15 | 2025-04-11 | 0.320 | 1,732,000 | +0 | 1.80% | 554,240 |
| 2025-04-14 | 2025-04-10 | 0.355 | 1,732,000 | +0 | 1.80% | 614,860 |
| 2025-04-11 | 2025-04-09 | 0.310 | 1,732,000 | +0 | 1.80% | 536,920 |
| 2025-04-10 | 2025-04-08 | 0.405 | 1,732,000 | +0 | 1.80% | 701,460 |
| 2025-04-09 | 2025-04-07 | 0.405 | 1,732,000 | +0 | 1.80% | 701,460 |
| 2025-04-08 | 2025-04-03 | 0.395 | 1,732,000 | +0 | 1.80% | 684,140 |
| 2025-04-07 | 2025-04-02 | 0.400 | 1,732,000 | +0 | 1.80% | 692,800 |
| 2025-04-03 | 2025-04-01 | 0.440 | 1,732,000 | +0 | 1.80% | 762,080 |
| 2025-04-02 | 2025-03-31 | 0.530 | 1,732,000 | +0 | 1.80% | 917,960 |
| 2025-04-01 | 2025-03-28 | 0.530 | 1,732,000 | +0 | 1.80% | 917,960 |
| 2025-03-31 | 2025-03-27 | 0.520 | 1,732,000 | +0 | 1.80% | 900,640 |
| 2025-03-28 | 2025-03-26 | 0.485 | 1,732,000 | +0 | 1.80% | 840,020 |
| 2025-03-27 | 2025-03-25 | 0.550 | 1,732,000 | +0 | 1.80% | 952,600 |
| 2025-03-26 | 2025-03-24 | 0.550 | 1,732,000 | +0 | 1.80% | 952,600 |
| 2025-03-25 | 2025-03-21 | 0.550 | 1,732,000 | +0 | 1.80% | 952,600 |
| 2025-03-24 | 2025-03-20 | 0.550 | 1,732,000 | +0 | 1.80% | 952,600 |
| 2025-03-21 | 2025-03-19 | 0.510 | 1,732,000 | +0 | 1.80% | 883,320 |
| 2025-03-20 | 2025-03-18 | 0.580 | 1,732,000 | +0 | 1.80% | 1,004,560 |
| 2025-03-19 | 2025-03-17 | 0.580 | 1,732,000 | +0 | 1.80% | 1,004,560 |
| 2025-03-18 | 2025-03-14 | 0.580 | 1,732,000 | +0 | 1.80% | 1,004,560 |
| 2025-03-17 | 2025-03-13 | 0.580 | 1,732,000 | +0 | 1.80% | 1,004,560 |
| 2025-03-14 | 2025-03-12 | 0.580 | 1,732,000 | +0 | 1.80% | 1,004,560 |
| 2025-03-13 | 2025-03-11 | 0.600 | 1,732,000 | +0 | 1.80% | 1,039,200 |
| 2025-03-12 | 2025-03-10 | 0.600 | 1,732,000 | +0 | 1.80% | 1,039,200 |
| 2025-03-11 | 2025-03-07 | 0.600 | 1,732,000 | +0 | 1.80% | 1,039,200 |
| 2025-03-10 | 2025-03-06 | 0.600 | 1,732,000 | +0 | 1.80% | 1,039,200 |
| 2025-03-07 | 2025-03-05 | 0.600 | 1,732,000 | +0 | 1.80% | 1,039,200 |
| 2025-03-06 | 2025-03-04 | 0.590 | 1,732,000 | +0 | 1.80% | 1,021,880 |
| 2025-03-05 | 2025-03-03 | 0.590 | 1,732,000 | +0 | 1.80% | 1,021,880 |
| 2025-03-04 | 2025-02-28 | 0.590 | 1,732,000 | +0 | 1.80% | 1,021,880 |
| 2025-03-03 | 2025-02-27 | 0.590 | 1,732,000 | +0 | 1.80% | 1,021,880 |
| 2025-02-28 | 2025-02-26 | 0.590 | 1,732,000 | +0 | 1.80% | 1,021,880 |
| 2025-02-27 | 2025-02-25 | 0.590 | 1,732,000 | +0 | 1.80% | 1,021,880 |
| 2025-02-26 | 2025-02-24 | 0.600 | 1,732,000 | +0 | 1.80% | 1,039,200 |
| 2025-02-25 | 2025-02-21 | 0.610 | 1,732,000 | +0 | 1.80% | 1,056,520 |
| 2025-02-24 | 2025-02-20 | 0.610 | 1,732,000 | +0 | 1.80% | 1,056,520 |
| 2025-02-21 | 2025-02-19 | 0.620 | 1,732,000 | +0 | 1.80% | 1,073,840 |
| 2025-02-20 | 2025-02-18 | 0.610 | 1,732,000 | +0 | 1.80% | 1,056,520 |
| 2025-02-19 | 2025-02-17 | 0.630 | 1,732,000 | +0 | 1.80% | 1,091,160 |
| 2025-02-18 | 2025-02-14 | 0.640 | 1,732,000 | +0 | 1.80% | 1,108,480 |
| 2025-02-17 | 2025-02-13 | 0.620 | 1,732,000 | +0 | 1.80% | 1,073,840 |
| 2025-02-14 | 2025-02-12 | 0.680 | 1,732,000 | +0 | 1.80% | 1,177,760 |
| 2025-02-13 | 2025-02-11 | 0.680 | 1,732,000 | +0 | 1.80% | 1,177,760 |
| 2025-02-12 | 2025-02-10 | 0.680 | 1,732,000 | +0 | 1.80% | 1,177,760 |
| 2025-02-11 | 2025-02-07 | 0.680 | 1,732,000 | +0 | 1.80% | 1,177,760 |
| 2025-02-10 | 2025-02-06 | 0.630 | 1,732,000 | +0 | 1.80% | 1,091,160 |
| 2025-02-07 | 2025-02-05 | 0.620 | 1,732,000 | +0 | 1.80% | 1,073,840 |
| 2025-02-06 | 2025-02-04 | 0.640 | 1,732,000 | +0 | 1.80% | 1,108,480 |
| 2025-02-05 | 2025-02-03 | 0.630 | 1,732,000 | +0 | 1.80% | 1,091,160 |
| 2025-02-04 | 2025-01-28 | 0.630 | 1,732,000 | +0 | 1.80% | 1,091,160 |
| 2025-02-03 | 2025-01-24 | 0.630 | 1,732,000 | +0 | 1.80% | 1,091,160 |
| 2025-01-27 | 2025-01-23 | 0.600 | 1,732,000 | +0 | 1.80% | 1,039,200 |
| 2025-01-24 | 2025-01-22 | 0.630 | 1,732,000 | +0 | 1.80% | 1,091,160 |
| 2025-01-23 | 2025-01-21 | 0.670 | 1,732,000 | +0 | 1.80% | 1,160,440 |
| 2025-01-22 | 2025-01-20 | 0.650 | 1,732,000 | +0 | 1.80% | 1,125,800 |
| 2025-01-21 | 2025-01-17 | 0.680 | 1,732,000 | +0 | 1.80% | 1,177,760 |
| 2025-01-20 | 2025-01-16 | 0.680 | 1,732,000 | +0 | 1.80% | 1,177,760 |
| 2025-01-17 | 2025-01-15 | 0.680 | 1,732,000 | +0 | 1.80% | 1,177,760 |
| 2025-01-16 | 2025-01-14 | 0.660 | 1,732,000 | +0 | 1.80% | 1,143,120 |
| 2025-01-15 | 2025-01-13 | 0.750 | 1,732,000 | +0 | 1.80% | 1,299,000 |
| 2025-01-14 | 2025-01-10 | 0.800 | 1,732,000 | +0 | 1.80% | 1,385,600 |
| 2025-01-13 | 2025-01-09 | 0.800 | 1,732,000 | +0 | 1.80% | 1,385,600 |
| 2025-01-10 | 2025-01-08 | 0.800 | 1,732,000 | +0 | 1.80% | 1,385,600 |
| 2025-01-09 | 2025-01-07 | 0.800 | 1,732,000 | +0 | 1.80% | 1,385,600 |
| 2025-01-08 | 2025-01-06 | 0.800 | 1,732,000 | +0 | 1.80% | 1,385,600 |
| 2025-01-07 | 2025-01-03 | 0.870 | 1,732,000 | +0 | 1.80% | 1,506,840 |
| 2025-01-06 | 2025-01-02 | 0.870 | 1,732,000 | +0 | 1.80% | 1,506,840 |
| 2025-01-03 | 2024-12-31 | 0.870 | 1,732,000 | +0 | 1.80% | 1,506,840 |
| 2025-01-02 | 2024-12-27 | 0.890 | 1,732,000 | +0 | 1.80% | 1,541,480 |
| 2024-12-30 | 2024-12-24 | 0.910 | 1,732,000 | +0 | 1.80% | 1,576,120 |
| 2024-12-27 | 2024-12-20 | 0.740 | 1,732,000 | +0 | 1.80% | 1,281,680 |
| 2024-12-23 | 2024-12-19 | 0.810 | 1,732,000 | +0 | 1.80% | 1,402,920 |
| 2024-12-20 | 2024-12-18 | 0.810 | 1,732,000 | +0 | 1.80% | 1,402,920 |
| 2024-12-19 | 2024-12-17 | 0.820 | 1,732,000 | +0 | 1.80% | 1,420,240 |
| 2024-12-18 | 2024-12-16 | 0.820 | 1,732,000 | +0 | 1.80% | 1,420,240 |
| 2024-12-17 | 2024-12-13 | 0.820 | 1,732,000 | +0 | 1.80% | 1,420,240 |
| 2024-12-16 | 2024-12-12 | 0.820 | 1,732,000 | +0 | 1.80% | 1,420,240 |
| 2024-12-13 | 2024-12-11 | 0.810 | 1,732,000 | +0 | 1.80% | 1,402,920 |
| 2024-12-12 | 2024-12-10 | 0.820 | 1,732,000 | +0 | 1.80% | 1,420,240 |
| 2024-12-11 | 2024-12-09 | 0.800 | 1,732,000 | +0 | 1.80% | 1,385,600 |
| 2024-12-10 | 2024-12-06 | 0.840 | 1,732,000 | +0 | 1.80% | 1,454,880 |
| 2024-12-09 | 2024-12-05 | 0.840 | 1,732,000 | +0 | 1.80% | 1,454,880 |
| 2024-12-06 | 2024-12-04 | 0.840 | 1,732,000 | +0 | 1.80% | 1,454,880 |
| 2024-12-05 | 2024-12-03 | 0.840 | 1,732,000 | +0 | 1.80% | 1,454,880 |
| 2024-12-04 | 2024-12-02 | 0.840 | 1,732,000 | +0 | 1.80% | 1,454,880 |
| 2024-12-03 | 2024-11-29 | 0.870 | 1,732,000 | +0 | 1.80% | 1,506,840 |
| 2024-12-02 | 2024-11-28 | 0.830 | 1,732,000 | +0 | 1.80% | 1,437,560 |
| 2024-11-29 | 2024-11-27 | 0.880 | 1,732,000 | +0 | 1.80% | 1,524,160 |
| 2024-11-28 | 2024-11-26 | 0.860 | 1,732,000 | +0 | 1.80% | 1,489,520 |
| 2024-11-27 | 2024-11-25 | 0.860 | 1,732,000 | +0 | 1.80% | 1,489,520 |
| 2024-11-26 | 2024-11-22 | 0.860 | 1,732,000 | +0 | 1.80% | 1,489,520 |
| 2024-11-25 | 2024-11-21 | 0.870 | 1,732,000 | +0 | 1.80% | 1,506,840 |
| 2024-11-22 | 2024-11-20 | 0.890 | 1,732,000 | +0 | 1.80% | 1,541,480 |
| 2024-11-21 | 2024-11-19 | 0.900 | 1,732,000 | +0 | 1.80% | 1,558,800 |
| 2024-11-20 | 2024-11-18 | 0.900 | 1,732,000 | +0 | 1.80% | 1,558,800 |
| 2024-11-19 | 2024-11-15 | 0.900 | 1,732,000 | +0 | 1.80% | 1,558,800 |
| 2024-11-18 | 2024-11-14 | 0.970 | 1,732,000 | +0 | 1.80% | 1,680,040 |
| 2024-11-15 | 2024-11-13 | 0.850 | 1,732,000 | +0 | 1.80% | 1,472,200 |
| 2024-11-14 | 2024-11-12 | 0.850 | 1,732,000 | +0 | 1.80% | 1,472,200 |
| 2024-11-13 | 2024-11-11 | 0.820 | 1,732,000 | +0 | 1.80% | 1,420,240 |
| 2024-11-12 | 2024-11-08 | 0.820 | 1,732,000 | +0 | 1.80% | 1,420,240 |
| 2024-11-11 | 2024-11-07 | 0.840 | 1,732,000 | +0 | 1.80% | 1,454,880 |
| 2024-11-08 | 2024-11-06 | 0.900 | 1,732,000 | +0 | 1.80% | 1,558,800 |
| 2024-11-07 | 2024-11-05 | 0.890 | 1,732,000 | +0 | 1.80% | 1,541,480 |
| 2024-11-06 | 2024-11-04 | 0.820 | 1,732,000 | +0 | 1.80% | 1,420,240 |
| 2024-11-05 | 2024-11-01 | 0.800 | 1,732,000 | +0 | 1.80% | 1,385,600 |
| 2024-11-04 | 2024-10-31 | 0.840 | 1,732,000 | +0 | 1.80% | 1,454,880 |
| 2024-11-01 | 2024-10-30 | 0.850 | 1,732,000 | +0 | 1.80% | 1,472,200 |
| 2024-10-31 | 2024-10-29 | 0.840 | 1,732,000 | +0 | 1.80% | 1,454,880 |
| 2024-10-30 | 2024-10-28 | 0.830 | 1,732,000 | +0 | 1.80% | 1,437,560 |
| 2024-10-29 | 2024-10-25 | 0.820 | 1,732,000 | +0 | 1.80% | 1,420,240 |
| 2024-10-28 | 2024-10-24 | 0.830 | 1,732,000 | +0 | 1.80% | 1,437,560 |
| 2024-10-25 | 2024-10-23 | 0.810 | 1,732,000 | +0 | 1.80% | 1,402,920 |
| 2024-10-24 | 2024-10-22 | 0.800 | 1,732,000 | +0 | 1.80% | 1,385,600 |
| 2024-10-23 | 2024-10-21 | 0.800 | 1,732,000 | +0 | 1.80% | 1,385,600 |
| 2024-10-22 | 2024-10-18 | 0.800 | 1,732,000 | +0 | 1.80% | 1,385,600 |
| 2024-10-21 | 2024-10-17 | 0.820 | 1,732,000 | +0 | 1.80% | 1,420,240 |
| 2024-10-18 | 2024-10-16 | 0.820 | 1,732,000 | +0 | 1.80% | 1,420,240 |
| 2024-10-17 | 2024-10-15 | 0.810 | 1,732,000 | +0 | 1.80% | 1,402,920 |
| 2024-10-16 | 2024-10-14 | 0.840 | 1,732,000 | +0 | 1.80% | 1,454,880 |
| 2024-10-15 | 2024-10-10 | 0.840 | 1,732,000 | +0 | 1.80% | 1,454,880 |
| 2024-10-14 | 2024-10-09 | 0.880 | 1,732,000 | +0 | 1.80% | 1,524,160 |
| 2024-10-10 | 2024-10-08 | 0.900 | 1,732,000 | +0 | 1.80% | 1,558,800 |
| 2024-10-09 | 2024-10-07 | 0.910 | 1,732,000 | +0 | 1.80% | 1,576,120 |
| 2024-10-08 | 2024-10-04 | 0.920 | 1,732,000 | +0 | 1.80% | 1,593,440 |
| 2024-10-07 | 2024-10-03 | 0.930 | 1,732,000 | +0 | 1.80% | 1,610,760 |
| 2024-10-04 | 2024-10-02 | 0.980 | 1,732,000 | +0 | 1.80% | 1,697,360 |
| 2024-10-03 | 2024-09-30 | 0.990 | 1,732,000 | +0 | 1.80% | 1,714,680 |
| 2024-10-02 | 2024-09-27 | 0.930 | 1,732,000 | +0 | 1.80% | 1,610,760 |
| 2024-09-30 | 2024-09-26 | 0.890 | 1,732,000 | +0 | 1.80% | 1,541,480 |
| 2024-09-27 | 2024-09-25 | 0.890 | 1,732,000 | +0 | 1.80% | 1,541,480 |
| 2024-09-26 | 2024-09-24 | 0.890 | 1,732,000 | +0 | 1.80% | 1,541,480 |
| 2024-09-25 | 2024-09-23 | 0.920 | 1,732,000 | +0 | 1.80% | 1,593,440 |
| 2024-09-24 | 2024-09-20 | 0.910 | 1,732,000 | +0 | 1.80% | 1,576,120 |
| 2024-09-23 | 2024-09-19 | 0.910 | 1,732,000 | +0 | 1.80% | 1,576,120 |
| 2024-09-20 | 2024-09-17 | 0.910 | 1,732,000 | +0 | 1.80% | 1,576,120 |
| 2024-09-19 | 2024-09-16 | 0.910 | 1,732,000 | +0 | 1.80% | 1,576,120 |
| 2024-09-17 | 2024-09-13 | 0.930 | 1,732,000 | +0 | 1.80% | 1,610,760 |
| 2024-09-16 | 2024-09-12 | 0.930 | 1,732,000 | +0 | 1.80% | 1,610,760 |
| 2024-09-13 | 2024-09-11 | 0.930 | 1,732,000 | +0 | 1.80% | 1,610,760 |
| 2024-09-12 | 2024-09-10 | 0.930 | 1,732,000 | +0 | 1.80% | 1,610,760 |
| 2024-09-11 | 2024-09-09 | 0.930 | 1,732,000 | +0 | 1.80% | 1,610,760 |
| 2024-09-10 | 2024-09-05 | 0.930 | 1,732,000 | +0 | 1.80% | 1,610,760 |
| 2024-09-09 | 2024-09-04 | 0.930 | 1,732,000 | +0 | 1.80% | 1,610,760 |
| 2024-09-05 | 2024-09-03 | 0.940 | 1,732,000 | +0 | 1.80% | 1,628,080 |
| 2024-09-04 | 2024-09-02 | 0.940 | 1,732,000 | +0 | 1.80% | 1,628,080 |
| 2024-09-03 | 2024-08-30 | 0.940 | 1,732,000 | +0 | 1.80% | 1,628,080 |
| 2024-09-02 | 2024-08-29 | 0.940 | 1,732,000 | +0 | 1.80% | 1,628,080 |
| 2024-08-30 | 2024-08-28 | 0.910 | 1,732,000 | +0 | 1.80% | 1,576,120 |
| 2024-08-29 | 2024-08-27 | 0.910 | 1,732,000 | +0 | 1.80% | 1,576,120 |
| 2024-08-28 | 2024-08-26 | 0.910 | 1,732,000 | +0 | 1.80% | 1,576,120 |
| 2024-08-27 | 2024-08-23 | 0.930 | 1,732,000 | +0 | 1.80% | 1,610,760 |
| 2024-08-26 | 2024-08-22 | 0.920 | 1,732,000 | +0 | 1.80% | 1,593,440 |
| 2024-08-23 | 2024-08-21 | 0.950 | 1,732,000 | +0 | 1.80% | 1,645,400 |
| 2024-08-22 | 2024-08-20 | 0.910 | 1,732,000 | +0 | 1.80% | 1,576,120 |
| 2024-08-21 | 2024-08-19 | 0.950 | 1,732,000 | +0 | 1.80% | 1,645,400 |
| 2024-08-20 | 2024-08-16 | 0.890 | 1,732,000 | +0 | 1.80% | 1,541,480 |
| 2024-08-19 | 2024-08-15 | 0.870 | 1,732,000 | +0 | 1.80% | 1,506,840 |
| 2024-08-16 | 2024-08-14 | 0.920 | 1,732,000 | +0 | 1.80% | 1,593,440 |
| 2024-08-15 | 2024-08-13 | 1.000 | 1,732,000 | +0 | 1.80% | 1,732,000 |
| 2024-08-14 | 2024-08-12 | 1.000 | 1,732,000 | +0 | 1.80% | 1,732,000 |
| 2024-08-13 | 2024-08-09 | 1.020 | 1,732,000 | +0 | 1.80% | 1,766,640 |
| 2024-08-12 | 2024-08-08 | 1.060 | 1,732,000 | +0 | 1.80% | 1,835,920 |
| 2024-08-09 | 2024-08-07 | 1.090 | 1,732,000 | +0 | 1.80% | 1,887,880 |
| 2024-08-08 | 2024-08-06 | 0.910 | 1,732,000 | +0 | 1.80% | 1,576,120 |
| 2024-08-07 | 2024-08-05 | 0.740 | 1,732,000 | +0 | 1.80% | 1,281,680 |
| 2024-08-06 | 2024-08-02 | 0.700 | 1,732,000 | +0 | 1.80% | 1,212,400 |
| 2024-08-05 | 2024-08-01 | 0.680 | 1,732,000 | +0 | 1.80% | 1,177,760 |
| 2024-08-02 | 2024-07-31 | 0.720 | 1,732,000 | +0 | 1.80% | 1,247,040 |
| 2024-08-01 | 2024-07-30 | 0.720 | 1,732,000 | +0 | 1.80% | 1,247,040 |
| 2024-07-31 | 2024-07-29 | 0.720 | 1,732,000 | +0 | 1.80% | 1,247,040 |
| 2024-07-30 | 2024-07-26 | 0.700 | 1,732,000 | +0 | 1.80% | 1,212,400 |
| 2024-07-29 | 2024-07-25 | 0.690 | 1,732,000 | +0 | 1.80% | 1,195,080 |
| 2024-07-26 | 2024-07-24 | 0.690 | 1,732,000 | +0 | 1.80% | 1,195,080 |
| 2024-07-25 | 2024-07-23 | 0.700 | 1,732,000 | +0 | 1.80% | 1,212,400 |
| 2024-07-24 | 2024-07-22 | 0.710 | 1,732,000 | +0 | 1.80% | 1,229,720 |
| 2024-07-23 | 2024-07-19 | 0.730 | 1,732,000 | +0 | 1.80% | 1,264,360 |
| 2024-07-22 | 2024-07-18 | 0.680 | 1,732,000 | +0 | 1.80% | 1,177,760 |
| 2024-07-19 | 2024-07-17 | 0.720 | 1,732,000 | +0 | 1.80% | 1,247,040 |
| 2024-07-18 | 2024-07-16 | 0.720 | 1,732,000 | +0 | 1.80% | 1,247,040 |
| 2024-07-17 | 2024-07-15 | 0.720 | 1,732,000 | +0 | 1.80% | 1,247,040 |
| 2024-07-16 | 2024-07-12 | 0.730 | 1,732,000 | +0 | 1.80% | 1,264,360 |
| 2024-07-15 | 2024-07-11 | 0.750 | 1,732,000 | +0 | 1.80% | 1,299,000 |
| 2024-07-12 | 2024-07-10 | 0.750 | 1,732,000 | +0 | 1.80% | 1,299,000 |
| 2024-07-11 | 2024-07-09 | 0.750 | 1,732,000 | +0 | 1.80% | 1,299,000 |
| 2024-07-10 | 2024-07-08 | 0.760 | 1,732,000 | +0 | 1.80% | 1,316,320 |
| 2024-07-09 | 2024-07-05 | 0.730 | 1,732,000 | +0 | 1.80% | 1,264,360 |
| 2024-07-08 | 2024-07-04 | 0.740 | 1,732,000 | +0 | 1.80% | 1,281,680 |
| 2024-07-05 | 2024-07-03 | 0.750 | 1,732,000 | +0 | 1.80% | 1,299,000 |
| 2024-07-04 | 2024-07-02 | 0.770 | 1,732,000 | +0 | 1.80% | 1,333,640 |
| 2024-07-03 | 2024-06-28 | 0.770 | 1,732,000 | +0 | 1.80% | 1,333,640 |
| 2024-07-02 | 2024-06-27 | 0.770 | 1,732,000 | +0 | 1.80% | 1,333,640 |
| 2024-06-28 | 2024-06-26 | 0.800 | 1,732,000 | +0 | 1.80% | 1,385,600 |
| 2024-06-27 | 2024-06-25 | 0.800 | 1,732,000 | +0 | 1.80% | 1,385,600 |
| 2024-06-26 | 2024-06-24 | 0.810 | 1,732,000 | +0 | 1.80% | 1,402,920 |
| 2024-06-25 | 2024-06-21 | 0.830 | 1,732,000 | +0 | 1.80% | 1,437,560 |
| 2024-06-24 | 2024-06-20 | 0.810 | 1,732,000 | +0 | 1.80% | 1,402,920 |
| 2024-06-21 | 2024-06-19 | 0.850 | 1,732,000 | +0 | 1.80% | 1,472,200 |
| 2024-06-20 | 2024-06-18 | 0.810 | 1,732,000 | +0 | 1.80% | 1,402,920 |
| 2024-06-19 | 2024-06-17 | 0.810 | 1,732,000 | +0 | 1.80% | 1,402,920 |
| 2024-06-18 | 2024-06-14 | 0.600 | 1,732,000 | +0 | 1.80% | 1,039,200 |
| 2024-06-17 | 2024-06-13 | 0.620 | 1,732,000 | +0 | 1.80% | 1,073,840 |
| 2024-06-14 | 2024-06-12 | 0.670 | 1,732,000 | +0 | 1.80% | 1,160,440 |
| 2024-06-13 | 2024-06-11 | 0.650 | 1,732,000 | +0 | 1.80% | 1,125,800 |
| 2024-06-12 | 2024-06-07 | 0.670 | 1,732,000 | +0 | 1.80% | 1,160,440 |
| 2024-06-11 | 2024-06-06 | 0.660 | 1,732,000 | +0 | 1.80% | 1,143,120 |
| 2024-06-07 | 2024-06-05 | 0.680 | 1,732,000 | +0 | 1.80% | 1,177,760 |
| 2024-06-06 | 2024-06-04 | 0.670 | 1,732,000 | +0 | 1.80% | 1,160,440 |
| 2024-06-05 | 2024-06-03 | 0.740 | 1,732,000 | +0 | 1.80% | 1,281,680 |
| 2024-06-04 | 2024-05-31 | 0.740 | 1,732,000 | +0 | 1.80% | 1,281,680 |
| 2024-06-03 | 2024-05-30 | 0.730 | 1,732,000 | +0 | 1.80% | 1,264,360 |
| 2024-05-31 | 2024-05-29 | 0.770 | 1,732,000 | +0 | 1.80% | 1,333,640 |
| 2024-05-30 | 2024-05-28 | 0.640 | 1,732,000 | +0 | 1.80% | 1,108,480 |
| 2024-05-29 | 2024-05-27 | 0.630 | 1,732,000 | +0 | 1.80% | 1,091,160 |
| 2024-05-28 | 2024-05-24 | 0.630 | 1,732,000 | +0 | 1.80% | 1,091,160 |
| 2024-05-27 | 2024-05-23 | 0.680 | 1,732,000 | +0 | 1.80% | 1,177,760 |
| 2024-05-24 | 2024-05-22 | 0.720 | 1,732,000 | +0 | 1.80% | 1,247,040 |
| 2024-05-23 | 2024-05-21 | 0.750 | 1,732,000 | +0 | 1.80% | 1,299,000 |
| 2024-05-22 | 2024-05-20 | 0.740 | 1,732,000 | +0 | 1.80% | 1,281,680 |
| 2024-05-21 | 2024-05-17 | 0.750 | 1,732,000 | +0 | 1.80% | 1,299,000 |
| 2024-05-20 | 2024-05-16 | 0.750 | 1,732,000 | +0 | 1.80% | 1,299,000 |
| 2024-05-17 | 2024-05-14 | 0.730 | 1,732,000 | +0 | 1.80% | 1,264,360 |
| 2024-05-16 | 2024-05-13 | 0.640 | 1,732,000 | +0 | 1.80% | 1,108,480 |
| 2024-05-14 | 2024-05-10 | 0.600 | 1,732,000 | +0 | 1.80% | 1,039,200 |
| 2024-05-13 | 2024-05-09 | 0.630 | 1,732,000 | +0 | 1.80% | 1,091,160 |
| 2024-05-10 | 2024-05-08 | 0.600 | 1,732,000 | +0 | 1.80% | 1,039,200 |
| 2024-05-09 | 2024-05-07 | 0.560 | 1,732,000 | +0 | 1.80% | 969,920 |
| 2024-05-08 | 2024-05-06 | 0.540 | 1,732,000 | +0 | 1.80% | 935,280 |
| 2024-05-07 | 2024-05-03 | 0.590 | 1,732,000 | +0 | 1.80% | 1,021,880 |
| 2024-05-06 | 2024-05-02 | 0.590 | 1,732,000 | +0 | 1.80% | 1,021,880 |
| 2024-05-03 | 2024-04-30 | 0.620 | 1,732,000 | +0 | 1.80% | 1,073,840 |
| 2024-05-02 | 2024-04-29 | 0.650 | 1,732,000 | +0 | 1.80% | 1,125,800 |
| 2024-04-30 | 2024-04-26 | 0.620 | 1,732,000 | +0 | 1.80% | 1,073,840 |
| 2024-04-29 | 2024-04-25 | 0.630 | 1,732,000 | +0 | 1.80% | 1,091,160 |
| 2024-04-26 | 2024-04-24 | 0.465 | 1,732,000 | +0 | 1.80% | 805,380 |
| 2024-04-25 | 2024-04-23 | 0.495 | 1,732,000 | +0 | 1.80% | 857,340 |
| 2024-04-24 | 2024-04-22 | 0.520 | 1,732,000 | +0 | 1.80% | 900,640 |
| 2024-04-23 | 2024-04-19 | 0.520 | 1,732,000 | +0 | 1.80% | 900,640 |
| 2024-04-22 | 2024-04-18 | 0.520 | 1,732,000 | +0 | 1.80% | 900,640 |
| 2024-04-19 | 2024-04-17 | 0.520 | 1,732,000 | +0 | 1.80% | 900,640 |
| 2024-04-18 | 2024-04-16 | 0.520 | 1,732,000 | +0 | 1.80% | 900,640 |
| 2024-04-17 | 2024-04-15 | 0.520 | 1,732,000 | +0 | 1.80% | 900,640 |
| 2024-04-16 | 2024-04-12 | 0.530 | 1,732,000 | +0 | 1.80% | 917,960 |
| 2024-04-15 | 2024-04-11 | 0.520 | 1,732,000 | +0 | 1.80% | 900,640 |
| 2024-04-12 | 2024-04-10 | 0.530 | 1,732,000 | +0 | 1.80% | 917,960 |
| 2024-04-11 | 2024-04-09 | 0.650 | 1,732,000 | +0 | 1.80% | 1,125,800 |
| 2024-04-10 | 2024-04-08 | 0.700 | 1,732,000 | +0 | 1.80% | 1,212,400 |
| 2024-04-09 | 2024-04-05 | 0.710 | 1,732,000 | +0 | 1.80% | 1,229,720 |
| 2024-04-08 | 2024-04-03 | 0.710 | 1,732,000 | +0 | 1.80% | 1,229,720 |
| 2024-04-05 | 2024-04-02 | 0.700 | 1,732,000 | +0 | 1.80% | 1,212,400 |
| 2024-04-03 | 2024-03-28 | 0.720 | 1,732,000 | +0 | 1.80% | 1,247,040 |
| 2024-04-02 | 2024-03-27 | 0.670 | 1,732,000 | +0 | 1.80% | 1,160,440 |
| 2024-03-28 | 2024-03-26 | 0.700 | 1,732,000 | +0 | 1.80% | 1,212,400 |
| 2024-03-27 | 2024-03-25 | 0.740 | 1,732,000 | +0 | 1.80% | 1,281,680 |
| 2024-03-26 | 2024-03-22 | 0.700 | 1,732,000 | +0 | 1.80% | 1,212,400 |
| 2024-03-25 | 2024-03-21 | 0.740 | 1,732,000 | +0 | 1.80% | 1,281,680 |
| 2024-03-22 | 2024-03-20 | 0.760 | 1,732,000 | +0 | 1.80% | 1,316,320 |
| 2024-03-21 | 2024-03-19 | 0.760 | 1,732,000 | +0 | 1.80% | 1,316,320 |
| 2024-03-20 | 2024-03-18 | 0.740 | 1,732,000 | +0 | 1.80% | 1,281,680 |
| 2024-03-19 | 2024-03-15 | 0.720 | 1,732,000 | +0 | 1.80% | 1,247,040 |
| 2024-03-18 | 2024-03-14 | 0.670 | 1,732,000 | +0 | 1.80% | 1,160,440 |
| 2024-03-15 | 2024-03-13 | 0.650 | 1,732,000 | +0 | 1.80% | 1,125,800 |
| 2024-03-14 | 2024-03-12 | 0.710 | 1,732,000 | +0 | 1.80% | 1,229,720 |
| 2024-03-13 | 2024-03-11 | 0.690 | 1,732,000 | +0 | 1.80% | 1,195,080 |
| 2024-03-12 | 2024-03-08 | 0.750 | 1,732,000 | +0 | 1.80% | 1,299,000 |
| 2024-03-11 | 2024-03-07 | 0.800 | 1,732,000 | +0 | 1.80% | 1,385,600 |
| 2024-03-08 | 2024-03-06 | 0.880 | 1,732,000 | +0 | 1.80% | 1,524,160 |
| 2024-03-07 | 2024-03-05 | 0.910 | 1,732,000 | +0 | 1.80% | 1,576,120 |
| 2024-03-06 | 2024-03-04 | 0.920 | 1,732,000 | +0 | 1.80% | 1,593,440 |
| 2024-03-05 | 2024-03-01 | 0.970 | 1,732,000 | +0 | 1.80% | 1,680,040 |
| 2024-03-04 | 2024-02-29 | 0.910 | 1,732,000 | +0 | 1.80% | 1,576,120 |
| 2024-03-01 | 2024-02-28 | 0.920 | 1,732,000 | +1,299,000 | 1.80% | 1,593,440 |
| 2024-01-22 | 2024-01-18 | 2.046 | 433,000 | +180,827 | 1.80% | 886,114 |
| 2023-12-14 | 2023-12-12 | 2.231 | 252,173 | +11,923 | 1.76% | 562,590 |
| 2023-12-08 | 2023-12-06 | 1.812 | 240,250 | +122,808 | 1.68% | 435,240 |
| 2023-08-01 | 2023-07-28 | 0.894 | 117,442 | -213,010 | 0.82% | 105,020 |
| 2022-06-29 | 2022-06-27 | 1.681 | 330,452 | +36,484 | 0.99% | 555,541 |
| 2022-06-24 | 2022-06-22 | 1.514 | 293,968 | +41,936 | 0.88% | 445,135 |
| 2022-04-28 | 2022-04-26 | 1.741 | 252,032 | -41,936 | 0.75% | 438,730 |
| 2022-04-26 | 2022-04-22 | 1.681 | 293,968 | +154,323 | 0.88% | 494,205 |
| 2022-04-22 | 2022-04-20 | 2.361 | 139,645 | +13,419 | 0.42% | 329,670 |
| 2022-04-20 | 2022-04-14 | 1.979 | 126,226 | +125,807 | 0.38% | 249,830 |
| 2022-04-19 | 2022-04-13 | 2.909 | 419 | -8,387 | 0.00% | 1,219 |
| 2022-04-14 | 2022-04-12 | 42.685 | 8,806 | -35,226 | 0.03% | 375,881 |
| 2022-04-13 | 2022-04-11 | 42.327 | 44,032 | +2,516 | 0.13% | 1,863,739 |
| 2022-04-12 | 2022-04-08 | 43.758 | 41,516 | +2,097 | 0.12% | 1,816,644 |
| 2022-04-08 | 2022-04-06 | 40.896 | 39,419 | +4,193 | 0.12% | 1,612,085 |
| 2022-04-07 | 2022-04-04 | 39.465 | 35,226 | -839 | 0.11% | 1,390,208 |
| 2022-03-30 | 2022-03-28 | 34.577 | 36,065 | -1,258 | 0.11% | 1,247,017 |
| 2022-03-28 | 2022-03-24 | 34.815 | 37,323 | +29,775 | 0.11% | 1,299,415 |
| 2022-03-25 | 2022-03-23 | 33.265 | 7,548 | +5,871 | 0.02% | 251,087 |
| 2022-02-17 | 2022-02-15 | 23.608 | 1,677 | -2,517 | 0.00% | 39,590 |
| 2022-02-14 | 2022-02-10 | 22.654 | 4,194 | -2,516 | 0.01% | 95,010 |
| 2022-01-14 | 2022-01-12 | 17.408 | 6,710 | +5,033 | 0.02% | 116,806 |
| 2022-01-13 | 2022-01-11 | 13.950 | 1,677 | +1,258 | 0.00% | 23,394 |
| 2021-11-15 | 2021-11-11 | 13.115 | 419 | -193,323 | 0.00% | 5,495 |
| 2021-08-05 | 2021-08-03 | 8.704 | 193,742 | -403,839 | 0.58% | 1,686,301 |
| 2021-07-27 | 2021-07-23 | 9.896 | 597,581 | -210,935 | 1.78% | 5,913,754 |
| 2021-07-26 | 2021-07-22 | 8.227 | 808,516 | -251,613 | 2.41% | 6,651,599 |
| 2021-07-14 | 2021-07-12 | 7.035 | 1,060,129 | -203,387 | 3.16% | 7,457,600 |
| 2021-02-03 | 2021-02-01 | 4.948 | 1,263,516 | -64,581 | 3.77% | 6,251,974 |
| 2020-11-30 | 2020-11-26 | 5.008 | 1,328,097 | -29,355 | 3.96% | 6,650,701 |
| 2020-06-05 | 2020-06-03 | 4.412 | 1,357,452 | -432,774 | 4.05% | 5,988,452 |
| 2020-04-17 | 2020-04-15 | 4.769 | 1,790,226 | +5,452 | 5.34% | 8,538,001 |
| 2020-01-30 | 2020-01-24 | 5.783 | 1,784,774 | -111,968 | 5.32% | 10,320,799 |
| 2019-05-16 | 2019-05-14 | 7.154 | 1,896,742 | -176,129 | 5.65% | 13,569,000 |
| 2019-05-02 | 2019-04-29 | 7.273 | 2,072,871 | +419 | 6.18% | 15,076,150 |
| 2019-03-07 | 2019-03-05 | 7.750 | 2,072,452 | -11,742 | 6.18% | 16,061,503 |
| 2019-01-31 | 2019-01-29 | 8.227 | 2,084,194 | -889,032 | 6.21% | 17,146,504 |
| 2018-12-19 | 2018-12-17 | 6.915 | 2,973,226 | +14,258 | 8.86% | 20,561,001 |
| 2018-11-07 | 2018-11-05 | 6.558 | 2,958,968 | -117,419 | 8.82% | 19,404,002 |
| 2018-08-20 | 2018-08-16 | 7.154 | 3,076,387 | +3,355 | 9.17% | 22,007,999 |
| 2018-08-17 | 2018-08-15 | 7.273 | 3,073,032 | +4,193 | 9.16% | 22,350,398 |
| 2018-08-08 | 2018-08-06 | 7.392 | 3,068,839 | +11,323 | 9.15% | 22,685,802 |
| 2018-08-07 | 2018-08-03 | 7.035 | 3,057,516 | +3,355 | 9.11% | 21,508,449 |
| 2018-08-06 | 2018-08-02 | 6.796 | 3,054,161 | +3,774 | 9.10% | 20,756,548 |
| 2018-08-03 | 2018-08-01 | 7.512 | 3,050,387 | +3,355 | 9.09% | 22,913,099 |
| 2018-08-01 | 2018-07-30 | 7.392 | 3,047,032 | +419 | 9.08% | 22,524,598 |
| 2018-07-31 | 2018-07-27 | 7.035 | 3,046,613 | -2,516 | 9.08% | 21,431,751 |
| 2018-07-19 | 2018-07-17 | 7.154 | 3,049,129 | +3,355 | 9.09% | 21,813,000 |
| 2018-07-16 | 2018-07-12 | 7.154 | 3,045,774 | +8,387 | 9.08% | 21,788,999 |
| 2018-07-12 | 2018-07-10 | 7.154 | 3,037,387 | +11,322 | 9.05% | 21,728,999 |
| 2018-06-28 | 2018-06-26 | 6.915 | 3,026,065 | +3,355 | 9.02% | 20,926,403 |
| 2018-02-12 | 2018-02-08 | 7.392 | 3,022,710 | +4,194 | 9.01% | 22,344,802 |
| 2018-02-09 | 2018-02-07 | 7.273 | 3,018,516 | +50,322 | 9.00% | 21,953,899 |
| 2018-02-08 | 2018-02-06 | 7.512 | 2,968,194 | +70,452 | 8.85% | 22,295,703 |
| 2018-02-02 | 2018-01-31 | 7.988 | 2,897,742 | +21,807 | 8.64% | 23,148,501 |
| 2018-01-29 | 2018-01-25 | 7.392 | 2,875,935 | +142,580 | 8.57% | 21,259,796 |
| 2018-01-26 | 2018-01-24 | 7.273 | 2,733,355 | +25,161 | 8.15% | 19,879,901 |
| 2018-01-25 | 2018-01-23 | 7.512 | 2,708,194 | +8,388 | 8.07% | 20,342,703 |
| 2018-01-24 | 2018-01-22 | 7.631 | 2,699,806 | +9,645 | 8.05% | 20,601,597 |
| 2018-01-22 | 2018-01-18 | 7.750 | 2,690,161 | +30,193 | 8.02% | 20,848,748 |
| 2018-01-19 | 2018-01-17 | 7.392 | 2,659,968 | +25,162 | 7.93% | 19,663,302 |
| 2017-11-15 | 2017-11-13 | 9.300 | 2,634,806 | +838 | 7.85% | 24,503,696 |
| 2017-11-13 | 2017-11-09 | 8.942 | 2,633,968 | -4,193 | 7.85% | 23,553,752 |
| 2017-11-10 | 2017-11-08 | 8.585 | 2,638,161 | -3,355 | 7.86% | 22,647,598 |
| 2017-11-02 | 2017-10-31 | 7.512 | 2,641,516 | -8,387 | 7.87% | 19,841,849 |
| 2017-10-19 | 2017-10-17 | 7.392 | 2,649,903 | -839 | 7.90% | 19,588,898 |
| 2017-09-19 | 2017-09-15 | 6.915 | 2,650,742 | -419 | 7.90% | 18,330,900 |
| 2017-09-14 | 2017-09-12 | 6.558 | 2,651,161 | -15,097 | 7.90% | 17,385,498 |
| 2017-09-12 | 2017-09-08 | 6.677 | 2,666,258 | -8,387 | 7.95% | 17,802,400 |
| 2017-09-11 | 2017-09-07 | 6.558 | 2,674,645 | -8,387 | 7.97% | 17,539,499 |
| 2017-09-07 | 2017-09-05 | 6.677 | 2,683,032 | +30,193 | 8.00% | 17,914,398 |
| 2017-08-31 | 2017-08-29 | 6.796 | 2,652,839 | -8,387 | 7.91% | 18,029,102 |
| 2017-08-30 | 2017-08-28 | 6.796 | 2,661,226 | -8,387 | 7.93% | 18,086,101 |
| 2017-08-25 | 2017-08-22 | 6.677 | 2,669,613 | +1,678 | 7.96% | 17,824,801 |
| 2017-08-22 | 2017-08-18 | 6.438 | 2,667,935 | +419 | 7.95% | 17,177,397 |
| 2017-08-21 | 2017-08-17 | 6.438 | 2,667,516 | -16,774 | 7.95% | 17,174,699 |
| 2017-08-16 | 2017-08-14 | 6.677 | 2,684,290 | +64,580 | 8.00% | 17,922,798 |
| 2017-08-15 | 2017-08-11 | 6.677 | 2,619,710 | +8,807 | 7.81% | 17,491,602 |
| 2017-08-14 | 2017-08-10 | 7.154 | 2,610,903 | -4,194 | 7.78% | 18,677,998 |
| 2017-08-07 | 2017-08-03 | 7.035 | 2,615,097 | +3,355 | 7.80% | 18,396,202 |
| 2017-08-04 | 2017-08-02 | 7.154 | 2,611,742 | -8,387 | 7.79% | 18,684,000 |
| 2017-08-03 | 2017-08-01 | 6.915 | 2,620,129 | +5,452 | 7.81% | 18,119,200 |
| 2017-08-02 | 2017-07-31 | 7.154 | 2,614,677 | +5,032 | 7.79% | 18,704,997 |
| 2017-08-01 | 2017-07-28 | 7.273 | 2,609,645 | +36,064 | 7.78% | 18,980,149 |
| 2017-07-28 | 2017-07-26 | 6.677 | 2,573,581 | +420 | 7.67% | 17,183,602 |
| 2017-07-27 | 2017-07-25 | 6.558 | 2,573,161 | -5,452 | 7.67% | 16,873,998 |
| 2017-07-26 | 2017-07-24 | 6.438 | 2,578,613 | +83,871 | 7.69% | 16,602,301 |
| 2017-07-24 | 2017-07-20 | 6.319 | 2,494,742 | -194,581 | 7.44% | 15,764,850 |
| 2017-07-21 | 2017-07-19 | 6.677 | 2,689,323 | -902,871 | 8.02% | 17,956,403 |
| 2017-07-20 | 2017-07-18 | 6.558 | 3,592,194 | 10.71% | 23,556,503 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy