History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.850 0 +0
2025-10-13 2025-10-09 0.770 0 +0
2025-10-10 2025-10-08 0.650 0 +0
2025-10-09 2025-10-06 0.650 0 +0
2025-10-08 2025-10-03 0.650 0 +0
2025-10-06 2025-10-02 0.640 0 +0
2025-10-03 2025-09-30 0.730 0 +0
2025-10-02 2025-09-29 0.670 0 +0
2025-09-30 2025-09-26 0.530 0 +0
2025-09-29 2025-09-25 0.630 0 +0
2025-09-26 2025-09-24 0.440 0 +0
2025-09-25 2025-09-23 0.425 0 +0
2025-09-24 2025-09-22 0.415 0 +0
2025-09-23 2025-09-19 0.400 0 +0
2025-09-22 2025-09-18 0.410 0 +0
2025-09-19 2025-09-17 0.370 0 +0
2025-09-18 2025-09-16 0.370 0 +0
2025-09-17 2025-09-15 0.355 0 +0
2025-09-16 2025-09-12 0.365 0 +0
2025-09-15 2025-09-11 0.385 0 +0
2025-09-12 2025-09-10 0.390 0 +0
2025-09-11 2025-09-09 0.400 0 +0
2025-09-10 2025-09-08 0.395 0 +0
2025-09-09 2025-09-05 0.395 0 +0
2025-09-08 2025-09-04 0.415 0 +0
2025-09-05 2025-09-03 0.385 0 +0
2025-09-04 2025-09-02 0.385 0 +0
2025-09-03 2025-09-01 0.385 0 +0
2025-09-02 2025-08-29 0.390 0 +0
2025-09-01 2025-08-28 0.390 0 +0
2025-08-29 2025-08-27 0.420 0 +0
2025-08-28 2025-08-26 0.425 0 +0
2025-08-27 2025-08-25 0.420 0 +0
2025-08-26 2025-08-22 0.430 0 +0
2025-08-25 2025-08-21 0.410 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.405 0 +0
2025-08-20 2025-08-18 0.405 0 +0
2025-08-19 2025-08-15 0.405 0 +0
2025-08-18 2025-08-14 0.405 0 +0
2025-08-15 2025-08-13 0.415 0 +0
2025-08-14 2025-08-12 0.415 0 +0
2025-08-13 2025-08-11 0.410 0 +0
2025-08-12 2025-08-08 0.410 0 +0
2025-08-11 2025-08-07 0.420 0 +0
2025-08-08 2025-08-06 0.425 0 +0
2025-08-07 2025-08-05 0.440 0 +0
2025-08-06 2025-08-04 0.460 0 +0
2025-08-05 2025-08-01 0.430 0 +0
2025-08-04 2025-07-31 0.430 0 +0
2025-08-01 2025-07-30 0.415 0 +0
2025-07-31 2025-07-29 0.400 0 +0
2025-07-30 2025-07-28 0.390 0 +0
2025-07-29 2025-07-25 0.375 0 +0
2025-07-28 2025-07-24 0.365 0 +0
2025-07-25 2025-07-23 0.355 0 +0
2025-07-24 2025-07-22 0.355 0 +0
2025-07-23 2025-07-21 0.390 0 +0
2025-07-22 2025-07-18 0.385 0 +0
2025-07-21 2025-07-17 0.405 0 +0
2025-07-18 2025-07-16 0.385 0 +0
2025-07-17 2025-07-15 0.345 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.350 0 +0
2025-07-14 2025-07-10 0.330 0 +0
2025-07-11 2025-07-09 0.330 0 +0
2025-07-10 2025-07-08 0.330 0 +0
2025-07-09 2025-07-07 0.335 0 +0
2025-07-08 2025-07-04 0.330 0 +0
2025-07-07 2025-07-03 0.345 0 +0
2025-07-04 2025-07-02 0.325 0 +0
2025-07-03 2025-06-30 0.355 0 +0
2025-07-02 2025-06-27 0.325 0 +0
2025-06-30 2025-06-26 0.325 0 +0
2025-06-27 2025-06-25 0.315 0 +0
2025-06-26 2025-06-24 0.335 0 +0
2025-06-25 2025-06-23 0.340 0 +0
2025-06-24 2025-06-20 0.340 0 +0
2025-06-23 2025-06-19 0.325 0 +0
2025-06-20 2025-06-18 0.330 0 +0
2025-06-19 2025-06-17 0.350 0 +0
2025-06-18 2025-06-16 0.350 0 +0
2025-06-17 2025-06-13 0.325 0 +0
2025-06-16 2025-06-12 0.350 0 +0
2025-06-13 2025-06-11 0.365 0 +0
2025-06-12 2025-06-10 0.345 0 +0
2025-06-11 2025-06-09 0.345 0 +0
2025-06-10 2025-06-06 0.350 0 +0
2025-06-09 2025-06-05 0.350 0 +0
2025-06-06 2025-06-04 0.345 0 +0
2025-06-05 2025-06-03 0.340 0 +0
2025-06-04 2025-06-02 0.340 0 +0
2025-06-03 2025-05-30 0.340 0 +0
2025-06-02 2025-05-29 0.340 0 +0
2025-05-30 2025-05-28 0.345 0 +0
2025-05-29 2025-05-27 0.345 0 +0
2025-05-28 2025-05-26 0.350 0 +0
2025-05-27 2025-05-23 0.350 0 +0
2025-05-26 2025-05-22 0.350 0 +0
2025-05-23 2025-05-21 0.350 0 +0
2025-05-22 2025-05-20 0.330 0 +0
2025-05-21 2025-05-19 0.330 0 +0
2025-05-20 2025-05-16 0.325 0 +0
2025-05-19 2025-05-15 0.355 0 +0
2025-05-16 2025-05-14 0.345 0 +0
2025-05-15 2025-05-13 0.365 0 +0
2025-05-14 2025-05-12 0.365 0 +0
2025-05-13 2025-05-09 0.365 0 +0
2025-05-12 2025-05-08 0.345 0 +0
2025-05-09 2025-05-07 0.345 0 +0
2025-05-08 2025-05-06 0.345 0 +0
2025-05-07 2025-05-02 0.325 0 +0
2025-05-06 2025-04-30 0.330 0 +0
2025-05-02 2025-04-29 0.335 0 +0
2025-04-30 2025-04-28 0.310 0 +0
2025-04-29 2025-04-25 0.300 0 +0
2025-04-28 2025-04-24 0.300 0 +0
2025-04-25 2025-04-23 0.375 0 +0
2025-04-24 2025-04-22 0.325 0 +0
2025-04-23 2025-04-17 0.325 0 +0
2025-04-22 2025-04-16 0.285 0 +0
2025-04-17 2025-04-15 0.325 0 +0
2025-04-16 2025-04-14 0.350 0 +0
2025-04-15 2025-04-11 0.320 0 +0
2025-04-14 2025-04-10 0.355 0 +0
2025-04-11 2025-04-09 0.310 0 +0
2025-04-10 2025-04-08 0.405 0 +0
2025-04-09 2025-04-07 0.405 0 +0
2025-04-08 2025-04-03 0.395 0 +0
2025-04-07 2025-04-02 0.400 0 +0
2025-04-03 2025-04-01 0.440 0 +0
2025-04-02 2025-03-31 0.530 0 +0
2025-04-01 2025-03-28 0.530 0 +0
2025-03-31 2025-03-27 0.520 0 +0
2025-03-28 2025-03-26 0.485 0 +0
2025-03-27 2025-03-25 0.550 0 +0
2025-03-26 2025-03-24 0.550 0 +0
2025-03-25 2025-03-21 0.550 0 +0
2025-03-24 2025-03-20 0.550 0 +0
2025-03-21 2025-03-19 0.510 0 +0
2025-03-20 2025-03-18 0.580 0 +0
2025-03-19 2025-03-17 0.580 0 +0
2025-03-18 2025-03-14 0.580 0 +0
2025-03-17 2025-03-13 0.580 0 +0
2025-03-14 2025-03-12 0.580 0 +0
2025-03-13 2025-03-11 0.600 0 +0
2025-03-12 2025-03-10 0.600 0 +0
2025-03-11 2025-03-07 0.600 0 +0
2025-03-10 2025-03-06 0.600 0 +0
2025-03-07 2025-03-05 0.600 0 +0
2025-03-06 2025-03-04 0.590 0 +0
2025-03-05 2025-03-03 0.590 0 +0
2025-03-04 2025-02-28 0.590 0 +0
2025-03-03 2025-02-27 0.590 0 +0
2025-02-28 2025-02-26 0.590 0 +0
2025-02-27 2025-02-25 0.590 0 +0
2025-02-26 2025-02-24 0.600 0 +0
2025-02-25 2025-02-21 0.610 0 +0
2025-02-24 2025-02-20 0.610 0 +0
2025-02-21 2025-02-19 0.620 0 +0
2025-02-20 2025-02-18 0.610 0 +0
2025-02-19 2025-02-17 0.630 0 +0
2025-02-18 2025-02-14 0.640 0 +0
2025-02-17 2025-02-13 0.620 0 +0
2025-02-14 2025-02-12 0.680 0 +0
2025-02-13 2025-02-11 0.680 0 +0
2025-02-12 2025-02-10 0.680 0 +0
2025-02-11 2025-02-07 0.680 0 +0
2025-02-10 2025-02-06 0.630 0 +0
2025-02-07 2025-02-05 0.620 0 +0
2025-02-06 2025-02-04 0.640 0 +0
2025-02-05 2025-02-03 0.630 0 +0
2025-02-04 2025-01-28 0.630 0 +0
2025-02-03 2025-01-24 0.630 0 +0
2025-01-27 2025-01-23 0.600 0 +0
2025-01-24 2025-01-22 0.630 0 +0
2025-01-23 2025-01-21 0.670 0 +0
2025-01-22 2025-01-20 0.650 0 +0
2025-01-21 2025-01-17 0.680 0 +0
2025-01-20 2025-01-16 0.680 0 +0
2025-01-17 2025-01-15 0.680 0 +0
2025-01-16 2025-01-14 0.660 0 +0
2025-01-15 2025-01-13 0.750 0 +0
2025-01-14 2025-01-10 0.800 0 +0
2025-01-13 2025-01-09 0.800 0 +0
2025-01-10 2025-01-08 0.800 0 +0
2025-01-09 2025-01-07 0.800 0 +0
2025-01-08 2025-01-06 0.800 0 +0
2025-01-07 2025-01-03 0.870 0 +0
2025-01-06 2025-01-02 0.870 0 +0
2025-01-03 2024-12-31 0.870 0 +0
2025-01-02 2024-12-27 0.890 0 +0
2024-12-30 2024-12-24 0.910 0 +0
2024-12-27 2024-12-20 0.740 0 +0
2024-12-23 2024-12-19 0.810 0 +0
2024-12-20 2024-12-18 0.810 0 +0
2024-12-19 2024-12-17 0.820 0 +0
2024-12-18 2024-12-16 0.820 0 +0
2024-12-17 2024-12-13 0.820 0 +0
2024-12-16 2024-12-12 0.820 0 +0
2024-12-13 2024-12-11 0.810 0 +0
2024-12-12 2024-12-10 0.820 0 +0
2024-12-11 2024-12-09 0.800 0 +0
2024-12-10 2024-12-06 0.840 0 +0
2024-12-09 2024-12-05 0.840 0 +0
2024-12-06 2024-12-04 0.840 0 +0
2024-12-05 2024-12-03 0.840 0 +0
2024-12-04 2024-12-02 0.840 0 +0
2024-12-03 2024-11-29 0.870 0 +0
2024-12-02 2024-11-28 0.830 0 +0
2024-11-29 2024-11-27 0.880 0 +0
2024-11-28 2024-11-26 0.860 0 +0
2024-11-27 2024-11-25 0.860 0 +0
2024-11-26 2024-11-22 0.860 0 +0
2024-11-25 2024-11-21 0.870 0 +0
2024-11-22 2024-11-20 0.890 0 +0
2024-11-21 2024-11-19 0.900 0 +0
2024-11-20 2024-11-18 0.900 0 +0
2024-11-19 2024-11-15 0.900 0 +0
2024-11-18 2024-11-14 0.970 0 -147,500
2024-11-08 2024-11-06 0.900 147,500 -2,000 0.15% 132,750
2024-11-07 2024-11-05 0.890 149,500 -2,000 0.16% 133,055
2024-10-29 2024-10-25 0.820 151,500 -2,000 0.16% 124,230
2024-10-15 2024-10-10 0.840 153,500 -4,000 0.16% 128,940
2024-10-14 2024-10-09 0.880 157,500 -2,000 0.16% 138,600
2024-10-03 2024-09-30 0.990 159,500 -4,000 0.17% 157,905
2024-10-02 2024-09-27 0.930 163,500 -6,000 0.17% 152,055
2024-09-19 2024-09-16 0.910 169,500 -4,000 0.18% 154,245
2024-09-04 2024-09-02 0.940 173,500 -4,000 0.18% 163,090
2024-09-03 2024-08-30 0.940 177,500 -20,000 0.18% 166,850
2024-08-22 2024-08-20 0.910 197,500 +2,000 0.21% 179,725
2024-08-21 2024-08-19 0.950 195,500 +4,000 0.20% 185,725
2024-08-19 2024-08-15 0.870 191,500 -8,000 0.20% 166,605
2024-08-16 2024-08-14 0.920 199,500 -16,000 0.21% 183,540
2024-08-15 2024-08-13 1.000 215,500 -2,000 0.22% 215,500
2024-08-13 2024-08-09 1.020 217,500 +2,000 0.23% 221,850
2024-08-12 2024-08-08 1.060 215,500 +24,000 0.22% 228,430
2024-08-08 2024-08-06 0.910 191,500 -4,000 0.20% 174,265
2024-08-07 2024-08-05 0.740 195,500 -6,000 0.20% 144,670
2024-08-05 2024-08-01 0.680 201,500 -2,000 0.21% 137,020
2024-07-29 2024-07-25 0.690 203,500 -4,000 0.21% 140,415
2024-07-22 2024-07-18 0.680 207,500 -4,000 0.22% 141,100
2024-07-17 2024-07-15 0.720 211,500 -2,000 0.22% 152,280
2024-07-05 2024-07-03 0.750 213,500 +2,000 0.22% 160,125
2024-07-02 2024-06-27 0.770 211,500 +2,000 0.22% 162,855
2024-06-26 2024-06-24 0.810 209,500 -8,000 0.22% 169,695
2024-06-21 2024-06-19 0.850 217,500 -4,000 0.23% 184,875
2024-06-20 2024-06-18 0.810 221,500 -16,000 0.23% 179,415
2024-06-19 2024-06-17 0.810 237,500 -38,000 0.25% 192,375
2024-06-18 2024-06-14 0.600 275,500 -44,000 0.29% 165,300
2024-06-13 2024-06-11 0.650 319,500 -4,000 0.33% 207,675
2024-06-07 2024-06-05 0.680 323,500 -16,000 0.34% 219,980
2024-06-03 2024-05-30 0.730 339,500 -2,000 0.35% 247,835
2024-05-31 2024-05-29 0.770 341,500 -38,000 0.36% 262,955
2024-05-30 2024-05-28 0.640 379,500 -22,000 0.40% 242,880
2024-05-28 2024-05-24 0.630 401,500 -36,000 0.42% 252,945
2024-05-24 2024-05-22 0.720 437,500 -74,000 0.46% 315,000
2024-05-23 2024-05-21 0.750 511,500 -4,000 0.53% 383,625
2024-05-22 2024-05-20 0.740 515,500 +16,000 0.54% 381,470
2024-05-21 2024-05-17 0.750 499,500 +86,000 0.52% 374,625
2024-05-20 2024-05-16 0.750 413,500 +202,000 0.43% 310,125
2024-05-17 2024-05-14 0.730 211,500 +58,000 0.22% 154,395
2024-05-16 2024-05-13 0.640 153,500 +50,000 0.16% 98,240
2024-05-10 2024-05-08 0.600 103,500 +36,000 0.11% 62,100
2024-05-09 2024-05-07 0.560 67,500 -8,000 0.07% 37,800
2024-05-08 2024-05-06 0.540 75,500 -128,000 0.08% 40,770
2024-05-07 2024-05-03 0.590 203,500 -10,000 0.21% 120,065
2024-05-06 2024-05-02 0.590 213,500 -10,000 0.22% 125,965
2024-05-03 2024-04-30 0.620 223,500 -8,000 0.23% 138,570
2024-05-02 2024-04-29 0.650 231,500 -24,000 0.24% 150,475
2024-04-30 2024-04-26 0.620 255,500 +114,000 0.27% 158,410
2024-04-29 2024-04-25 0.630 141,500 +48,000 0.15% 89,145
2024-04-26 2024-04-24 0.465 93,500 -56,000 0.10% 43,478
2024-04-25 2024-04-23 0.495 149,500 -2,000 0.16% 74,002
2024-04-17 2024-04-15 0.520 151,500 +4,000 0.16% 78,780
2024-04-12 2024-04-10 0.530 147,500 -40,000 0.15% 78,175
2024-04-11 2024-04-09 0.650 187,500 -6,000 0.20% 121,875
2024-04-03 2024-03-28 0.720 193,500 -6,000 0.20% 139,320
2024-03-22 2024-03-20 0.760 199,500 -2,000 0.21% 151,620
2024-03-14 2024-03-12 0.710 201,500 -32,000 0.21% 143,065
2024-03-13 2024-03-11 0.690 233,500 -50,000 0.24% 161,115
2024-03-12 2024-03-08 0.750 283,500 -6,000 0.30% 212,625
2024-03-11 2024-03-07 0.800 289,500 -138,000 0.30% 231,600
2024-03-08 2024-03-06 0.880 427,500 +62,000 0.45% 376,200
2024-03-07 2024-03-05 0.910 365,500 +130,000 0.38% 332,605
2024-03-06 2024-03-04 0.920 235,500 +70,000 0.25% 216,660
2024-03-05 2024-03-01 0.970 165,500 -18,000 0.17% 160,535
2024-02-28 2024-02-26 0.850 183,500 -2,000 0.76% 155,975
2024-02-27 2024-02-23 0.850 185,500 -18,000 0.77% 157,675
2024-02-26 2024-02-22 0.830 203,500 -18,000 0.85% 168,905
2024-02-22 2024-02-20 0.930 221,500 -20,000 0.92% 205,995
2024-02-21 2024-02-19 0.910 241,500 -20,000 1.01% 219,765
2024-02-20 2024-02-16 0.820 261,500 -8,000 1.09% 214,430
2024-02-16 2024-02-14 0.820 269,500 -42,000 1.12% 220,990
2024-02-15 2024-02-09 0.720 311,500 -30,000 1.30% 224,280
2024-02-08 2024-02-06 0.970 341,500 -14,000 1.42% 331,255
2024-02-07 2024-02-05 1.000 355,500 -12,000 1.48% 355,500
2024-02-06 2024-02-02 1.100 367,500 -32,000 1.53% 404,250
2024-02-05 2024-02-01 1.120 399,500 -28,000 1.66% 447,440
2024-01-31 2024-01-29 0.940 427,500 -12,000 1.78% 401,850
2024-01-30 2024-01-26 1.050 439,500 -2,000 1.83% 461,475
2024-01-24 2024-01-22 0.920 441,500 +6,000 1.84% 406,180
2024-01-23 2024-01-19 2.181 435,500 +2,000 1.81% 949,671
2024-01-22 2024-01-18 2.046 433,500 +173,875 1.81% 887,137
2024-01-19 2024-01-17 1.795 259,625 +3,577 1.81% 465,985
2024-01-11 2024-01-09 1.963 256,048 +11,923 1.79% 502,515
2024-01-10 2024-01-08 1.761 244,125 +2,385 1.71% 429,975
2024-01-09 2024-01-05 1.929 241,740 -2,385 1.69% 466,324
2024-01-08 2024-01-04 1.996 244,125 -13,115 1.71% 487,305
2024-01-05 2024-01-03 1.895 257,240 +1,192 1.80% 487,594
2024-01-04 2024-01-02 1.912 256,048 -1,192 1.79% 489,630
2024-01-03 2023-12-29 1.761 257,240 -9,539 1.80% 453,074
2024-01-02 2023-12-28 1.728 266,779 -11,923 1.86% 460,925
2023-12-28 2023-12-22 1.745 278,702 -2,385 1.95% 486,200
2023-12-22 2023-12-20 1.778 281,087 -2,384 1.96% 499,791
2023-12-19 2023-12-15 1.845 283,471 -1,192 1.98% 523,050
2023-12-15 2023-12-13 1.979 284,663 +3,576 1.99% 563,449
2023-12-14 2023-12-12 2.231 281,087 -27,423 1.96% 627,096
2023-12-11 2023-12-07 1.845 308,510 +7,154 2.16% 569,251
2023-12-06 2023-12-04 1.677 301,356 -1,192 2.11% 505,500
2023-12-05 2023-12-01 1.594 302,548 -1,192 2.11% 482,125
2023-11-30 2023-11-28 1.510 303,740 +13,115 2.12% 458,549
2023-11-29 2023-11-27 1.392 290,625 +27,423 2.03% 404,625
2023-11-28 2023-11-24 1.443 263,202 +23,846 1.84% 379,690
2023-11-27 2023-11-23 1.241 239,356 +15,500 1.67% 297,110
2023-11-24 2023-11-22 1.225 223,856 +16,693 1.56% 274,115
2023-11-23 2023-11-21 1.208 207,163 +13,115 1.45% 250,199
2023-11-22 2023-11-20 1.124 194,048 +8,346 1.36% 218,085
2023-11-21 2023-11-17 1.225 185,702 +13,115 1.30% 227,395
2023-11-20 2023-11-16 1.275 172,587 +31,000 1.21% 220,021
2023-11-17 2023-11-15 1.023 141,587 +9,539 0.99% 144,875
2023-11-16 2023-11-14 1.074 132,048 +14,308 0.92% 141,760
2023-11-15 2023-11-13 1.258 117,740 +4,769 0.82% 148,125
2023-11-13 2023-11-09 1.359 112,971 +1,192 0.79% 153,495
2023-11-07 2023-11-03 1.443 111,779 +3,577 0.78% 161,250
2023-11-03 2023-11-01 1.325 108,202 +2,385 0.76% 143,385
2023-11-02 2023-10-31 1.577 105,817 +1,192 0.74% 166,850
2023-11-01 2023-10-30 1.258 104,625 +2,385 0.73% 131,625
2023-09-19 2023-09-15 2.365 102,240 +1,192 0.71% 241,814
2023-09-14 2023-09-12 2.382 101,048 +1,192 0.71% 240,690
2023-08-30 2023-08-28 2.348 99,856 +1,193 0.70% 234,501
2023-08-28 2023-08-24 2.231 98,663 +2,384 0.69% 220,114
2023-08-16 2023-08-14 2.315 96,279 -149 0.67% 222,870
2023-08-15 2023-08-11 2.315 96,428 -149 0.67% 223,215
2023-08-10 2023-08-08 1.979 96,577 -149 0.68% 191,160
2023-08-09 2023-08-07 2.114 96,726 -298 0.68% 204,435
2023-08-08 2023-08-04 2.315 97,024 -1,192 0.68% 224,595
2023-08-03 2023-08-01 2.550 98,216 +149 0.69% 250,419
2023-08-02 2023-07-31 0.930 98,067 -447 0.69% 91,202
2023-08-01 2023-07-28 0.894 98,514 -179,938 0.69% 88,094
2023-07-31 2023-07-27 0.894 278,452 -10,483 0.69% 249,000
2023-07-27 2023-07-25 0.906 288,935 -4,613 0.72% 261,820
2023-07-26 2023-07-24 0.918 293,548 -839 0.73% 269,500
2023-07-25 2023-07-21 0.978 294,387 -2,097 0.73% 287,820
2023-07-24 2023-07-20 0.990 296,484 -3,774 0.74% 293,405
2023-07-21 2023-07-19 0.966 300,258 -419 0.75% 289,980
2023-07-19 2023-07-14 1.025 300,677 +7,548 0.75% 308,310
2023-07-18 2023-07-13 0.978 293,129 +2,097 0.73% 286,590
2023-07-14 2023-07-12 0.978 291,032 +2,097 0.72% 284,540
2023-07-13 2023-07-11 0.966 288,935 +5,870 0.72% 279,045
2023-07-12 2023-07-10 0.978 283,065 +8,388 0.70% 276,750
2023-07-11 2023-07-07 1.013 274,677 -4,194 0.68% 278,375
2023-07-10 2023-07-06 1.025 278,871 +33,129 0.69% 285,950
2023-07-06 2023-07-04 1.037 245,742 +36,065 0.61% 254,910
2023-07-05 2023-07-03 1.013 209,677 +53,677 0.52% 212,500
2023-07-04 2023-06-30 0.990 156,000 +16,774 0.39% 154,380
2023-07-03 2023-06-29 0.990 139,226 +5,032 0.35% 137,780
2023-06-30 2023-06-28 1.013 134,194 -15,516 0.33% 136,000
2023-06-29 2023-06-27 1.002 149,710 -78,419 0.37% 149,940
2023-06-28 2023-06-26 1.145 228,129 +32,290 0.57% 261,120
2023-06-27 2023-06-23 1.371 195,839 -838 0.49% 268,525
2023-06-26 2023-06-21 1.455 196,677 -420 0.49% 286,089
2023-06-21 2023-06-19 1.455 197,097 -419 0.49% 286,700
2023-06-20 2023-06-16 1.478 197,516 +18,451 0.49% 292,020
2023-06-19 2023-06-15 1.490 179,065 -838 0.44% 266,876
2023-06-16 2023-06-14 1.395 179,903 -3,774 0.45% 250,965
2023-06-15 2023-06-13 1.586 183,677 +8,806 0.46% 291,269
2023-06-14 2023-06-12 1.598 174,871 +10,484 0.43% 279,390
2023-06-13 2023-06-09 1.514 164,387 +23,064 0.41% 248,920
2023-06-12 2023-06-08 1.371 141,323 +7,129 0.35% 193,776
2023-06-09 2023-06-07 1.192 134,194 +1,678 0.33% 160,001
2023-06-08 2023-06-06 1.240 132,516 +3,774 0.33% 164,320
2023-06-02 2023-05-31 1.109 128,742 -419 0.38% 142,755
2023-06-01 2023-05-30 1.061 129,161 -420 0.38% 137,060
2023-05-31 2023-05-29 1.037 129,581 -419 0.39% 134,415
2023-05-30 2023-05-25 1.061 130,000 -839 0.39% 137,950
2023-05-29 2023-05-24 1.121 130,839 -419 0.39% 146,640
2023-05-25 2023-05-23 1.121 131,258 -419 0.39% 147,110
2023-05-24 2023-05-22 1.168 131,677 -420 0.39% 153,860
2023-05-23 2023-05-19 1.109 132,097 -419 0.39% 146,475
2023-05-22 2023-05-18 1.133 132,516 -419 0.39% 150,100
2023-05-19 2023-05-17 1.133 132,935 -839 0.40% 150,574
2023-05-18 2023-05-16 1.180 133,774 -420 0.40% 157,905
2023-05-17 2023-05-15 1.145 134,194 -1,677 0.40% 153,601
2023-05-16 2023-05-12 1.180 135,871 -419 0.41% 160,380
2023-05-15 2023-05-11 1.180 136,290 -839 0.41% 160,875
2023-05-12 2023-05-10 1.168 137,129 +1,677 0.41% 160,230
2023-05-11 2023-05-09 1.145 135,452 -419 0.40% 155,040
2023-05-10 2023-05-08 1.145 135,871 -419 0.41% 155,520
2023-05-09 2023-05-05 1.168 136,290 -1,258 0.41% 159,250
2023-05-05 2023-05-03 1.264 137,548 -10,484 0.41% 173,840
2023-05-04 2023-05-02 1.252 148,032 -839 0.44% 185,325
2023-05-03 2023-04-28 1.180 148,871 +6,290 0.44% 175,725
2023-04-28 2023-04-26 0.918 142,581 -419 0.43% 130,900
2023-04-27 2023-04-25 0.990 143,000 +2,935 0.43% 141,515
2023-04-26 2023-04-24 0.858 140,065 -419 0.42% 120,240
2023-04-25 2023-04-21 0.858 140,484 -419 0.42% 120,600
2023-04-24 2023-04-20 0.870 140,903 -420 0.42% 122,640
2023-04-19 2023-04-17 0.894 141,323 -419 0.42% 126,375
2023-04-12 2023-04-06 0.930 141,742 -419 0.42% 131,820
2023-04-06 2023-04-03 0.942 142,161 -420 0.42% 133,905
2023-04-03 2023-03-30 0.930 142,581 -419 0.43% 132,600
2023-03-27 2023-03-23 0.906 143,000 -419 0.43% 129,580
2023-03-22 2023-03-20 0.954 143,419 -420 0.43% 136,800
2023-03-20 2023-03-16 0.954 143,839 -419 0.43% 137,200
2023-03-14 2023-03-10 0.978 144,258 -419 0.43% 141,040
2023-03-09 2023-03-07 0.906 144,677 -420 0.43% 131,100
2023-03-02 2023-02-28 0.954 145,097 -838 0.43% 138,400
2023-03-01 2023-02-27 0.918 145,935 -420 0.43% 133,980
2023-02-22 2023-02-20 0.978 146,355 -419 0.44% 143,090
2023-02-21 2023-02-17 0.978 146,774 +419 0.44% 143,500
2023-02-20 2023-02-16 1.002 146,355 -1,677 0.44% 146,580
2023-02-17 2023-02-15 0.954 148,032 -420 0.44% 141,200
2023-02-15 2023-02-13 0.918 148,452 -419 0.44% 136,290
2023-02-14 2023-02-10 0.918 148,871 -419 0.44% 136,675
2023-02-13 2023-02-09 0.954 149,290 -420 0.44% 142,400
2023-02-10 2023-02-08 0.954 149,710 -419 0.45% 142,800
2023-02-07 2023-02-03 0.978 150,129 -419 0.45% 146,780
2023-02-06 2023-02-02 0.990 150,548 -420 0.45% 148,985
2023-02-03 2023-02-01 0.930 150,968 -2,935 0.45% 140,400
2023-01-31 2023-01-27 0.906 153,903 +838 0.46% 139,460
2023-01-27 2023-01-20 0.942 153,065 -1,677 0.46% 144,175
2023-01-26 2023-01-19 0.918 154,742 -419 0.46% 142,065
2023-01-20 2023-01-18 0.918 155,161 -420 0.46% 142,450
2023-01-16 2023-01-12 0.918 155,581 -419 0.46% 142,835
2023-01-06 2023-01-04 0.954 156,000 -419 0.46% 148,800
2023-01-03 2022-12-29 0.978 156,419 +419 0.47% 152,930
2022-12-29 2022-12-23 1.013 156,000 -839 0.46% 158,100
2022-12-23 2022-12-21 1.013 156,839 -838 0.47% 158,950
2022-12-22 2022-12-20 0.990 157,677 -839 0.47% 156,040
2022-12-19 2022-12-15 0.978 158,516 -839 0.47% 154,980
2022-12-15 2022-12-13 1.073 159,355 -1,258 0.48% 171,000
2022-12-14 2022-12-12 1.085 160,613 -7,548 0.48% 174,265
2022-12-12 2022-12-08 1.013 168,161 +10,484 0.50% 170,425
2022-12-09 2022-12-07 1.073 157,677 -1,678 0.47% 169,200
2022-12-07 2022-12-05 1.073 159,355 -839 0.48% 171,000
2022-12-06 2022-12-02 1.121 160,194 -3,354 0.48% 179,541
2022-12-05 2022-12-01 1.145 163,548 -839 0.49% 187,200
2022-12-02 2022-11-30 1.168 164,387 -3,774 0.49% 192,080
2022-12-01 2022-11-29 1.109 168,161 -420 0.50% 186,465
2022-11-30 2022-11-28 1.073 168,581 -838 0.50% 180,900
2022-11-24 2022-11-22 1.073 169,419 -839 0.50% 181,800
2022-11-18 2022-11-16 1.168 170,258 +4,613 0.51% 198,940
2022-11-17 2022-11-15 1.013 165,645 +2,935 0.49% 167,875
2022-11-16 2022-11-14 0.882 162,710 +420 0.49% 143,560
2022-11-14 2022-11-10 0.858 162,290 -420 0.48% 139,320
2022-11-08 2022-11-04 0.894 162,710 -419 0.49% 145,500
2022-11-03 2022-11-01 0.870 163,129 -839 0.49% 141,985
2022-11-02 2022-10-31 0.835 163,968 -1,258 0.49% 136,850
2022-11-01 2022-10-28 0.835 165,226 -1,677 0.49% 137,900
2022-10-31 2022-10-27 0.835 166,903 -420 0.50% 139,300
2022-10-28 2022-10-26 0.835 167,323 -838 0.50% 139,650
2022-10-21 2022-10-19 0.882 168,161 -839 0.50% 148,370
2022-10-17 2022-10-13 0.847 169,000 +419 0.50% 143,065
2022-10-14 2022-10-12 0.870 168,581 -5,451 0.50% 146,730
2022-10-13 2022-10-11 0.954 174,032 -2,097 0.52% 166,000
2022-10-12 2022-10-10 0.930 176,129 -1,258 0.52% 163,800
2022-10-07 2022-10-05 0.978 177,387 -2,936 0.53% 173,430
2022-10-05 2022-09-30 1.013 180,323 +13,420 0.54% 182,750
2022-09-29 2022-09-27 1.264 166,903 +419 0.50% 210,940
2022-09-22 2022-09-20 1.312 166,484 +419 0.50% 218,350
2022-09-15 2022-09-13 1.335 166,065 +420 0.50% 221,761
2022-09-07 2022-09-05 1.347 165,645 -420 0.49% 223,175
2022-09-06 2022-09-02 1.312 166,065 -419 0.50% 217,801
2022-09-05 2022-09-01 1.288 166,484 -419 0.50% 214,380
2022-09-01 2022-08-30 1.383 166,903 +419 0.50% 230,840
2022-08-25 2022-08-23 1.419 166,484 +419 0.50% 236,215
2022-08-19 2022-08-17 1.502 166,065 +420 0.50% 249,481
2022-08-18 2022-08-16 1.526 165,645 +419 0.49% 252,800
2022-08-17 2022-08-15 1.526 165,226 +420 0.49% 252,160
2022-08-16 2022-08-12 1.526 164,806 +419 0.49% 251,519
2022-08-10 2022-08-08 1.395 164,387 +419 0.49% 229,320
2022-08-09 2022-08-05 1.395 163,968 +420 0.49% 228,735
2022-08-01 2022-07-28 1.431 163,548 +1,258 0.49% 233,999
2022-07-29 2022-07-27 1.431 162,290 +419 0.48% 232,200
2022-07-28 2022-07-26 1.455 161,871 +1,258 0.48% 235,460
2022-07-27 2022-07-25 1.455 160,613 +1,678 0.48% 233,630
2022-07-26 2022-07-22 1.490 158,935 +838 0.47% 236,874
2022-07-25 2022-07-21 1.502 158,097 +420 0.47% 237,510
2022-07-07 2022-07-05 1.538 157,677 +2,516 0.47% 242,519
2022-07-05 2022-06-30 1.622 155,161 +2,096 0.46% 251,600
2022-07-04 2022-06-29 1.657 153,065 +2,517 0.46% 253,676
2022-06-30 2022-06-28 1.693 150,548 +2,935 0.45% 254,889
2022-06-29 2022-06-27 1.681 147,613 +2,097 0.44% 248,160
2022-06-28 2022-06-24 1.574 145,516 +2,097 0.43% 229,020
2022-06-27 2022-06-23 1.550 143,419 +1,258 0.43% 222,299
2022-06-24 2022-06-22 1.514 142,161 +2,516 0.42% 215,265
2022-06-23 2022-06-21 1.514 139,645 +2,097 0.42% 211,455
2022-06-22 2022-06-20 1.526 137,548 +2,516 0.41% 209,919
2022-06-21 2022-06-17 1.526 135,032 +2,516 0.40% 206,080
2022-06-20 2022-06-16 1.550 132,516 +2,935 0.39% 205,400
2022-06-17 2022-06-15 1.514 129,581 +2,936 0.39% 196,216
2022-06-16 2022-06-14 1.526 126,645 +2,516 0.38% 193,280
2022-06-15 2022-06-13 1.490 124,129 +2,516 0.37% 185,000
2022-06-14 2022-06-10 1.526 121,613 +1,258 0.36% 185,600
2022-06-13 2022-06-09 1.574 120,355 +2,516 0.36% 189,420
2022-06-10 2022-06-08 1.586 117,839 +2,516 0.35% 186,865
2022-06-09 2022-06-07 1.514 115,323 +2,517 0.34% 174,626
2022-06-08 2022-06-06 1.538 112,806 +1,677 0.34% 173,504
2022-06-07 2022-06-02 1.538 111,129 +3,355 0.33% 170,925
2022-06-06 2022-06-01 1.562 107,774 +1,677 0.32% 168,335
2022-06-02 2022-05-31 1.550 106,097 +1,678 0.32% 164,450
2022-06-01 2022-05-30 1.502 104,419 -3,775 0.31% 156,869
2022-05-31 2022-05-27 1.586 108,194 -419 0.32% 171,571
2022-05-30 2022-05-26 1.586 108,613 -839 0.32% 172,235
2022-05-27 2022-05-25 1.598 109,452 -10,903 0.33% 174,871
2022-05-26 2022-05-24 1.598 120,355 -10,903 0.36% 192,290
2022-05-25 2022-05-23 1.622 131,258 +28,097 0.39% 212,840
2022-05-23 2022-05-19 1.610 103,161 -3,774 0.31% 166,050
2022-05-20 2022-05-18 1.657 106,935 +1,258 0.32% 177,224
2022-05-19 2022-05-17 1.693 105,677 -1,678 0.31% 178,919
2022-05-18 2022-05-16 1.645 107,355 +839 0.32% 176,640
2022-05-17 2022-05-13 1.681 106,516 -15,516 0.32% 179,070
2022-05-16 2022-05-12 1.622 122,032 +12,580 0.36% 197,880
2022-05-13 2022-05-11 1.765 109,452 -13,419 0.33% 193,141
2022-05-12 2022-05-10 1.717 122,871 +19,710 0.37% 210,960
2022-05-10 2022-05-05 1.669 103,161 -14,258 0.31% 172,200
2022-05-06 2022-05-04 1.681 117,419 -8,387 0.35% 197,399
2022-05-05 2022-05-03 1.717 125,806 +2,516 0.37% 215,999
2022-05-04 2022-04-29 1.705 123,290 +14,258 0.37% 210,209
2022-05-03 2022-04-28 1.693 109,032 -5,452 0.32% 184,600
2022-04-29 2022-04-27 1.729 114,484 +11,323 0.34% 197,925
2022-04-28 2022-04-26 1.741 103,161 -3,774 0.31% 179,579
2022-04-27 2022-04-25 1.681 106,935 -11,323 0.32% 179,774
2022-04-26 2022-04-22 1.681 118,258 +9,645 0.35% 198,810
2022-04-25 2022-04-21 1.824 108,613 -189,968 0.32% 198,135
2022-04-22 2022-04-20 2.361 298,581 +202,968 0.89% 704,881
2022-04-21 2022-04-19 1.812 95,613 -70,032 0.29% 173,280
2022-04-20 2022-04-14 1.979 165,645 +106,935 0.49% 327,850
2022-04-19 2022-04-13 2.909 58,710 +11,742 0.18% 170,801
2022-04-14 2022-04-12 42.685 46,968 -56,613 0.14% 2,004,811
2022-04-13 2022-04-11 42.327 103,581 -35,645 0.31% 4,384,265
2022-04-12 2022-04-08 43.758 139,226 +15,516 0.42% 6,092,208
2022-04-11 2022-04-07 41.135 123,710 +12,581 0.37% 5,088,763
2022-04-08 2022-04-06 40.896 111,129 +17,194 0.33% 4,544,749
2022-04-07 2022-04-04 39.465 93,935 +20,129 0.28% 3,707,181
2022-04-06 2022-04-01 38.035 73,806 +2,935 0.22% 2,807,183
2022-04-04 2022-03-31 38.035 70,871 -25,581 0.21% 2,695,551
2022-04-01 2022-03-30 38.392 96,452 +31,452 0.29% 3,703,015
2022-03-31 2022-03-29 35.054 65,000 -1,677 0.19% 2,278,500
2022-03-30 2022-03-28 34.577 66,677 +3,354 0.20% 2,305,485
2022-03-29 2022-03-25 33.862 63,323 +2,097 0.19% 2,144,214
2022-03-28 2022-03-24 34.815 61,226 +9,226 0.18% 2,131,607
2022-03-25 2022-03-23 33.265 52,000 -4,194 0.15% 1,729,800
2022-03-24 2022-03-22 31.000 56,194 +2,936 0.17% 1,742,014
2022-03-23 2022-03-21 27.304 53,258 -5,871 0.16% 1,454,148
2022-03-22 2022-03-18 23.846 59,129 -7,968 0.18% 1,409,999
2022-03-21 2022-03-17 22.535 67,097 -4,193 0.20% 1,512,005
2022-03-18 2022-03-16 22.415 71,290 +1,258 0.21% 1,597,993
2022-03-17 2022-03-15 21.223 70,032 +9,645 0.21% 1,486,295
2022-03-15 2022-03-11 24.085 60,387 -2,516 0.18% 1,454,398
2022-03-14 2022-03-10 24.442 62,903 +838 0.19% 1,537,494
2022-03-11 2022-03-09 23.608 62,065 +420 0.19% 1,465,211
2022-03-10 2022-03-08 24.562 61,645 +11,742 0.18% 1,514,096
2022-03-09 2022-03-07 24.562 49,903 +18,871 0.15% 1,225,694
2022-03-08 2022-03-04 25.992 31,032 -839 0.09% 806,593
2022-03-07 2022-03-03 26.946 31,871 +2,936 0.10% 858,801
2022-03-04 2022-03-02 28.615 28,935 +2,516 0.09% 827,986
2022-03-03 2022-03-01 30.404 26,419 +4,613 0.08% 803,239
2022-03-02 2022-02-28 29.450 21,806 +419 0.06% 642,187
2022-03-01 2022-02-25 28.377 21,387 +839 0.06% 606,897
2022-02-25 2022-02-23 25.277 20,548 +419 0.06% 519,390
2022-02-24 2022-02-22 24.681 20,129 +419 0.06% 496,799
2022-02-22 2022-02-18 25.992 19,710 +420 0.06% 512,308
2022-02-21 2022-02-17 26.231 19,290 +838 0.06% 505,992
2022-02-17 2022-02-15 23.608 18,452 +420 0.06% 435,609
2022-02-16 2022-02-14 22.892 18,032 +419 0.05% 412,794
2022-02-14 2022-02-10 22.654 17,613 +839 0.05% 399,002
2022-01-28 2022-01-26 16.096 16,774 +419 0.05% 269,997
2022-01-26 2022-01-24 12.638 16,355 +420 0.05% 206,702
2022-01-14 2022-01-12 17.408 15,935 +419 0.05% 277,392
2021-12-23 2021-12-21 8.942 15,516 +839 0.05% 138,749
2021-12-22 2021-12-20 9.062 14,677 +1,258 0.04% 132,996
2021-12-20 2021-12-16 10.254 13,419 +838 0.04% 137,596
2021-12-16 2021-12-14 11.088 12,581 +420 0.04% 139,504
2021-12-15 2021-12-13 11.565 12,161 +419 0.04% 140,647
2021-12-14 2021-12-10 11.088 11,742 +419 0.04% 130,201
2021-12-13 2021-12-09 10.612 11,323 +420 0.03% 120,154
2021-12-10 2021-12-08 10.135 10,903 +419 0.03% 110,498
2021-12-09 2021-12-07 9.419 10,484 +419 0.03% 98,751
2021-12-06 2021-12-02 9.777 10,065 +420 0.03% 98,405
2021-12-03 2021-12-01 10.850 9,645 +419 0.03% 104,648
2021-11-29 2021-11-25 9.896 9,226 +420 0.03% 91,302
2021-11-26 2021-11-24 9.777 8,806 +419 0.03% 86,096
2021-11-24 2021-11-22 10.612 8,387 +419 0.02% 88,999
2021-11-22 2021-11-18 10.373 7,968 +420 0.02% 82,653
2021-11-16 2021-11-12 13.712 7,548 +419 0.02% 103,495
2021-11-11 2021-11-09 11.565 7,129 +419 0.02% 82,450
2021-11-05 2021-11-03 10.373 6,710 +420 0.02% 69,603
2021-11-03 2021-11-01 10.254 6,290 +419 0.02% 64,497
2021-11-02 2021-10-29 9.896 5,871 +419 0.02% 58,100
2021-10-26 2021-10-22 15.023 5,452 +420 0.02% 81,906
2021-10-22 2021-10-20 15.262 5,032 +419 0.01% 76,796
2021-10-21 2021-10-19 14.188 4,613 -377,772 0.01% 65,451
2021-10-19 2021-10-15 14.069 382,385 +378,191 1.14% 5,379,863
2021-10-15 2021-10-11 14.188 4,194 +420 0.01% 59,506
2021-10-12 2021-10-08 14.785 3,774 +419 0.01% 55,797
2021-07-13 2021-07-09 6.558 3,355 +420 0.01% 22,001
2019-03-19 2019-03-15 7.869 2,935 +419 0.01% 23,096
2019-03-15 2019-03-13 7.869 2,516 +419 0.01% 19,799
2019-02-15 2019-02-13 7.631 2,097 +420 0.01% 16,002
2019-02-11 2019-02-04 8.108 1,677 +419 0.00% 13,597
2019-02-08 2019-01-31 8.108 1,258 +839 0.00% 10,199
2019-02-01 2019-01-30 8.227 419 +419 0.00% 3,447
2017-07-20 2017-07-18 6.558 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top