History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 3,750 | +0 | 0.00% | 3,188 |
| 2025-10-13 | 2025-10-09 | 0.770 | 3,750 | +0 | 0.00% | 2,888 |
| 2025-10-10 | 2025-10-08 | 0.650 | 3,750 | +0 | 0.00% | 2,438 |
| 2025-10-09 | 2025-10-06 | 0.650 | 3,750 | +0 | 0.00% | 2,438 |
| 2025-10-08 | 2025-10-03 | 0.650 | 3,750 | +0 | 0.00% | 2,438 |
| 2025-10-06 | 2025-10-02 | 0.640 | 3,750 | +0 | 0.00% | 2,400 |
| 2025-10-03 | 2025-09-30 | 0.730 | 3,750 | +0 | 0.00% | 2,738 |
| 2025-10-02 | 2025-09-29 | 0.670 | 3,750 | +0 | 0.00% | 2,512 |
| 2025-09-30 | 2025-09-26 | 0.530 | 3,750 | +0 | 0.00% | 1,988 |
| 2025-09-29 | 2025-09-25 | 0.630 | 3,750 | +0 | 0.00% | 2,362 |
| 2025-09-26 | 2025-09-24 | 0.440 | 3,750 | +0 | 0.00% | 1,650 |
| 2025-09-25 | 2025-09-23 | 0.425 | 3,750 | +0 | 0.00% | 1,594 |
| 2025-09-24 | 2025-09-22 | 0.415 | 3,750 | +0 | 0.00% | 1,556 |
| 2025-09-23 | 2025-09-19 | 0.400 | 3,750 | +0 | 0.00% | 1,500 |
| 2025-09-22 | 2025-09-18 | 0.410 | 3,750 | +0 | 0.00% | 1,538 |
| 2025-09-19 | 2025-09-17 | 0.370 | 3,750 | +0 | 0.00% | 1,388 |
| 2025-09-18 | 2025-09-16 | 0.370 | 3,750 | +0 | 0.00% | 1,388 |
| 2025-09-17 | 2025-09-15 | 0.355 | 3,750 | +0 | 0.00% | 1,331 |
| 2025-09-16 | 2025-09-12 | 0.365 | 3,750 | +0 | 0.00% | 1,369 |
| 2025-09-15 | 2025-09-11 | 0.385 | 3,750 | +0 | 0.00% | 1,444 |
| 2025-09-12 | 2025-09-10 | 0.390 | 3,750 | +0 | 0.00% | 1,462 |
| 2025-09-11 | 2025-09-09 | 0.400 | 3,750 | +0 | 0.00% | 1,500 |
| 2025-09-10 | 2025-09-08 | 0.395 | 3,750 | +0 | 0.00% | 1,481 |
| 2025-09-09 | 2025-09-05 | 0.395 | 3,750 | +0 | 0.00% | 1,481 |
| 2025-09-08 | 2025-09-04 | 0.415 | 3,750 | +0 | 0.00% | 1,556 |
| 2025-09-05 | 2025-09-03 | 0.385 | 3,750 | +0 | 0.00% | 1,444 |
| 2025-09-04 | 2025-09-02 | 0.385 | 3,750 | +0 | 0.00% | 1,444 |
| 2025-09-03 | 2025-09-01 | 0.385 | 3,750 | +0 | 0.00% | 1,444 |
| 2025-09-02 | 2025-08-29 | 0.390 | 3,750 | +0 | 0.00% | 1,462 |
| 2025-09-01 | 2025-08-28 | 0.390 | 3,750 | +0 | 0.00% | 1,462 |
| 2025-08-29 | 2025-08-27 | 0.420 | 3,750 | +0 | 0.00% | 1,575 |
| 2025-08-28 | 2025-08-26 | 0.425 | 3,750 | +0 | 0.00% | 1,594 |
| 2025-08-27 | 2025-08-25 | 0.420 | 3,750 | +0 | 0.00% | 1,575 |
| 2025-08-26 | 2025-08-22 | 0.430 | 3,750 | +0 | 0.00% | 1,612 |
| 2025-08-25 | 2025-08-21 | 0.410 | 3,750 | +0 | 0.00% | 1,538 |
| 2025-08-22 | 2025-08-20 | 0.410 | 3,750 | +0 | 0.00% | 1,538 |
| 2025-08-21 | 2025-08-19 | 0.405 | 3,750 | +0 | 0.00% | 1,519 |
| 2025-08-20 | 2025-08-18 | 0.405 | 3,750 | +0 | 0.00% | 1,519 |
| 2025-08-19 | 2025-08-15 | 0.405 | 3,750 | +0 | 0.00% | 1,519 |
| 2025-08-18 | 2025-08-14 | 0.405 | 3,750 | +0 | 0.00% | 1,519 |
| 2025-08-15 | 2025-08-13 | 0.415 | 3,750 | +0 | 0.00% | 1,556 |
| 2025-08-14 | 2025-08-12 | 0.415 | 3,750 | +0 | 0.00% | 1,556 |
| 2025-08-13 | 2025-08-11 | 0.410 | 3,750 | +0 | 0.00% | 1,538 |
| 2025-08-12 | 2025-08-08 | 0.410 | 3,750 | +0 | 0.00% | 1,538 |
| 2025-08-11 | 2025-08-07 | 0.420 | 3,750 | +0 | 0.00% | 1,575 |
| 2025-08-08 | 2025-08-06 | 0.425 | 3,750 | +0 | 0.00% | 1,594 |
| 2025-08-07 | 2025-08-05 | 0.440 | 3,750 | +0 | 0.00% | 1,650 |
| 2025-08-06 | 2025-08-04 | 0.460 | 3,750 | +0 | 0.00% | 1,725 |
| 2025-08-05 | 2025-08-01 | 0.430 | 3,750 | +0 | 0.00% | 1,612 |
| 2025-08-04 | 2025-07-31 | 0.430 | 3,750 | +0 | 0.00% | 1,612 |
| 2025-08-01 | 2025-07-30 | 0.415 | 3,750 | +0 | 0.00% | 1,556 |
| 2025-07-31 | 2025-07-29 | 0.400 | 3,750 | +0 | 0.00% | 1,500 |
| 2025-07-30 | 2025-07-28 | 0.390 | 3,750 | +0 | 0.00% | 1,462 |
| 2025-07-29 | 2025-07-25 | 0.375 | 3,750 | +0 | 0.00% | 1,406 |
| 2025-07-28 | 2025-07-24 | 0.365 | 3,750 | +0 | 0.00% | 1,369 |
| 2025-07-25 | 2025-07-23 | 0.355 | 3,750 | +0 | 0.00% | 1,331 |
| 2025-07-24 | 2025-07-22 | 0.355 | 3,750 | +0 | 0.00% | 1,331 |
| 2025-07-23 | 2025-07-21 | 0.390 | 3,750 | +0 | 0.00% | 1,462 |
| 2025-07-22 | 2025-07-18 | 0.385 | 3,750 | +0 | 0.00% | 1,444 |
| 2025-07-21 | 2025-07-17 | 0.405 | 3,750 | +0 | 0.00% | 1,519 |
| 2025-07-18 | 2025-07-16 | 0.385 | 3,750 | +0 | 0.00% | 1,444 |
| 2025-07-17 | 2025-07-15 | 0.345 | 3,750 | +0 | 0.00% | 1,294 |
| 2025-07-16 | 2025-07-14 | 0.345 | 3,750 | +0 | 0.00% | 1,294 |
| 2025-07-15 | 2025-07-11 | 0.350 | 3,750 | +0 | 0.00% | 1,312 |
| 2025-07-14 | 2025-07-10 | 0.330 | 3,750 | +0 | 0.00% | 1,238 |
| 2025-07-11 | 2025-07-09 | 0.330 | 3,750 | +0 | 0.00% | 1,238 |
| 2025-07-10 | 2025-07-08 | 0.330 | 3,750 | +0 | 0.00% | 1,238 |
| 2025-07-09 | 2025-07-07 | 0.335 | 3,750 | +0 | 0.00% | 1,256 |
| 2025-07-08 | 2025-07-04 | 0.330 | 3,750 | +0 | 0.00% | 1,238 |
| 2025-07-07 | 2025-07-03 | 0.345 | 3,750 | +0 | 0.00% | 1,294 |
| 2025-07-04 | 2025-07-02 | 0.325 | 3,750 | +0 | 0.00% | 1,219 |
| 2025-07-03 | 2025-06-30 | 0.355 | 3,750 | +0 | 0.00% | 1,331 |
| 2025-07-02 | 2025-06-27 | 0.325 | 3,750 | +0 | 0.00% | 1,219 |
| 2025-06-30 | 2025-06-26 | 0.325 | 3,750 | +0 | 0.00% | 1,219 |
| 2025-06-27 | 2025-06-25 | 0.315 | 3,750 | +0 | 0.00% | 1,181 |
| 2025-06-26 | 2025-06-24 | 0.335 | 3,750 | +0 | 0.00% | 1,256 |
| 2025-06-25 | 2025-06-23 | 0.340 | 3,750 | +0 | 0.00% | 1,275 |
| 2025-06-24 | 2025-06-20 | 0.340 | 3,750 | +0 | 0.00% | 1,275 |
| 2025-06-23 | 2025-06-19 | 0.325 | 3,750 | +0 | 0.00% | 1,219 |
| 2025-06-20 | 2025-06-18 | 0.330 | 3,750 | +0 | 0.00% | 1,238 |
| 2025-06-19 | 2025-06-17 | 0.350 | 3,750 | +0 | 0.00% | 1,312 |
| 2025-06-18 | 2025-06-16 | 0.350 | 3,750 | +0 | 0.00% | 1,312 |
| 2025-06-17 | 2025-06-13 | 0.325 | 3,750 | +0 | 0.00% | 1,219 |
| 2025-06-16 | 2025-06-12 | 0.350 | 3,750 | +0 | 0.00% | 1,312 |
| 2025-06-13 | 2025-06-11 | 0.365 | 3,750 | +0 | 0.00% | 1,369 |
| 2025-06-12 | 2025-06-10 | 0.345 | 3,750 | +0 | 0.00% | 1,294 |
| 2025-06-11 | 2025-06-09 | 0.345 | 3,750 | +0 | 0.00% | 1,294 |
| 2025-06-10 | 2025-06-06 | 0.350 | 3,750 | +0 | 0.00% | 1,312 |
| 2025-06-09 | 2025-06-05 | 0.350 | 3,750 | +0 | 0.00% | 1,312 |
| 2025-06-06 | 2025-06-04 | 0.345 | 3,750 | +0 | 0.00% | 1,294 |
| 2025-06-05 | 2025-06-03 | 0.340 | 3,750 | +0 | 0.00% | 1,275 |
| 2025-06-04 | 2025-06-02 | 0.340 | 3,750 | +0 | 0.00% | 1,275 |
| 2025-06-03 | 2025-05-30 | 0.340 | 3,750 | +0 | 0.00% | 1,275 |
| 2025-06-02 | 2025-05-29 | 0.340 | 3,750 | +0 | 0.00% | 1,275 |
| 2025-05-30 | 2025-05-28 | 0.345 | 3,750 | +0 | 0.00% | 1,294 |
| 2025-05-29 | 2025-05-27 | 0.345 | 3,750 | +0 | 0.00% | 1,294 |
| 2025-05-28 | 2025-05-26 | 0.350 | 3,750 | +0 | 0.00% | 1,312 |
| 2025-05-27 | 2025-05-23 | 0.350 | 3,750 | +0 | 0.00% | 1,312 |
| 2025-05-26 | 2025-05-22 | 0.350 | 3,750 | +0 | 0.00% | 1,312 |
| 2025-05-23 | 2025-05-21 | 0.350 | 3,750 | +0 | 0.00% | 1,312 |
| 2025-05-22 | 2025-05-20 | 0.330 | 3,750 | +0 | 0.00% | 1,238 |
| 2025-05-21 | 2025-05-19 | 0.330 | 3,750 | +0 | 0.00% | 1,238 |
| 2025-05-20 | 2025-05-16 | 0.325 | 3,750 | +0 | 0.00% | 1,219 |
| 2025-05-19 | 2025-05-15 | 0.355 | 3,750 | +0 | 0.00% | 1,331 |
| 2025-05-16 | 2025-05-14 | 0.345 | 3,750 | +0 | 0.00% | 1,294 |
| 2025-05-15 | 2025-05-13 | 0.365 | 3,750 | +0 | 0.00% | 1,369 |
| 2025-05-14 | 2025-05-12 | 0.365 | 3,750 | +0 | 0.00% | 1,369 |
| 2025-05-13 | 2025-05-09 | 0.365 | 3,750 | +0 | 0.00% | 1,369 |
| 2025-05-12 | 2025-05-08 | 0.345 | 3,750 | +0 | 0.00% | 1,294 |
| 2025-05-09 | 2025-05-07 | 0.345 | 3,750 | +0 | 0.00% | 1,294 |
| 2025-05-08 | 2025-05-06 | 0.345 | 3,750 | +0 | 0.00% | 1,294 |
| 2025-05-07 | 2025-05-02 | 0.325 | 3,750 | +0 | 0.00% | 1,219 |
| 2025-05-06 | 2025-04-30 | 0.330 | 3,750 | +0 | 0.00% | 1,238 |
| 2025-05-02 | 2025-04-29 | 0.335 | 3,750 | +0 | 0.00% | 1,256 |
| 2025-04-30 | 2025-04-28 | 0.310 | 3,750 | +0 | 0.00% | 1,162 |
| 2025-04-29 | 2025-04-25 | 0.300 | 3,750 | +0 | 0.00% | 1,125 |
| 2025-04-28 | 2025-04-24 | 0.300 | 3,750 | +0 | 0.00% | 1,125 |
| 2025-04-25 | 2025-04-23 | 0.375 | 3,750 | +0 | 0.00% | 1,406 |
| 2025-04-24 | 2025-04-22 | 0.325 | 3,750 | +0 | 0.00% | 1,219 |
| 2025-04-23 | 2025-04-17 | 0.325 | 3,750 | +0 | 0.00% | 1,219 |
| 2025-04-22 | 2025-04-16 | 0.285 | 3,750 | +0 | 0.00% | 1,069 |
| 2025-04-17 | 2025-04-15 | 0.325 | 3,750 | +0 | 0.00% | 1,219 |
| 2025-04-16 | 2025-04-14 | 0.350 | 3,750 | +0 | 0.00% | 1,312 |
| 2025-04-15 | 2025-04-11 | 0.320 | 3,750 | +0 | 0.00% | 1,200 |
| 2025-04-14 | 2025-04-10 | 0.355 | 3,750 | +0 | 0.00% | 1,331 |
| 2025-04-11 | 2025-04-09 | 0.310 | 3,750 | +0 | 0.00% | 1,162 |
| 2025-04-10 | 2025-04-08 | 0.405 | 3,750 | +0 | 0.00% | 1,519 |
| 2025-04-09 | 2025-04-07 | 0.405 | 3,750 | +0 | 0.00% | 1,519 |
| 2025-04-08 | 2025-04-03 | 0.395 | 3,750 | +0 | 0.00% | 1,481 |
| 2025-04-07 | 2025-04-02 | 0.400 | 3,750 | +0 | 0.00% | 1,500 |
| 2025-04-03 | 2025-04-01 | 0.440 | 3,750 | +0 | 0.00% | 1,650 |
| 2025-04-02 | 2025-03-31 | 0.530 | 3,750 | +0 | 0.00% | 1,988 |
| 2025-04-01 | 2025-03-28 | 0.530 | 3,750 | +0 | 0.00% | 1,988 |
| 2025-03-31 | 2025-03-27 | 0.520 | 3,750 | +0 | 0.00% | 1,950 |
| 2025-03-28 | 2025-03-26 | 0.485 | 3,750 | +0 | 0.00% | 1,819 |
| 2025-03-27 | 2025-03-25 | 0.550 | 3,750 | +0 | 0.00% | 2,062 |
| 2025-03-26 | 2025-03-24 | 0.550 | 3,750 | +0 | 0.00% | 2,062 |
| 2025-03-25 | 2025-03-21 | 0.550 | 3,750 | +0 | 0.00% | 2,062 |
| 2025-03-24 | 2025-03-20 | 0.550 | 3,750 | +0 | 0.00% | 2,062 |
| 2025-03-21 | 2025-03-19 | 0.510 | 3,750 | +0 | 0.00% | 1,912 |
| 2025-03-20 | 2025-03-18 | 0.580 | 3,750 | +0 | 0.00% | 2,175 |
| 2025-03-19 | 2025-03-17 | 0.580 | 3,750 | +0 | 0.00% | 2,175 |
| 2025-03-18 | 2025-03-14 | 0.580 | 3,750 | +0 | 0.00% | 2,175 |
| 2025-03-17 | 2025-03-13 | 0.580 | 3,750 | +0 | 0.00% | 2,175 |
| 2025-03-14 | 2025-03-12 | 0.580 | 3,750 | +0 | 0.00% | 2,175 |
| 2025-03-13 | 2025-03-11 | 0.600 | 3,750 | +0 | 0.00% | 2,250 |
| 2025-03-12 | 2025-03-10 | 0.600 | 3,750 | +0 | 0.00% | 2,250 |
| 2025-03-11 | 2025-03-07 | 0.600 | 3,750 | +0 | 0.00% | 2,250 |
| 2025-03-10 | 2025-03-06 | 0.600 | 3,750 | +0 | 0.00% | 2,250 |
| 2025-03-07 | 2025-03-05 | 0.600 | 3,750 | +0 | 0.00% | 2,250 |
| 2025-03-06 | 2025-03-04 | 0.590 | 3,750 | +0 | 0.00% | 2,212 |
| 2025-03-05 | 2025-03-03 | 0.590 | 3,750 | +0 | 0.00% | 2,212 |
| 2025-03-04 | 2025-02-28 | 0.590 | 3,750 | +0 | 0.00% | 2,212 |
| 2025-03-03 | 2025-02-27 | 0.590 | 3,750 | +0 | 0.00% | 2,212 |
| 2025-02-28 | 2025-02-26 | 0.590 | 3,750 | +0 | 0.00% | 2,212 |
| 2025-02-27 | 2025-02-25 | 0.590 | 3,750 | +0 | 0.00% | 2,212 |
| 2025-02-26 | 2025-02-24 | 0.600 | 3,750 | +0 | 0.00% | 2,250 |
| 2025-02-25 | 2025-02-21 | 0.610 | 3,750 | +0 | 0.00% | 2,288 |
| 2025-02-24 | 2025-02-20 | 0.610 | 3,750 | +0 | 0.00% | 2,288 |
| 2025-02-21 | 2025-02-19 | 0.620 | 3,750 | +0 | 0.00% | 2,325 |
| 2025-02-20 | 2025-02-18 | 0.610 | 3,750 | +0 | 0.00% | 2,288 |
| 2025-02-19 | 2025-02-17 | 0.630 | 3,750 | +0 | 0.00% | 2,362 |
| 2025-02-18 | 2025-02-14 | 0.640 | 3,750 | +0 | 0.00% | 2,400 |
| 2025-02-17 | 2025-02-13 | 0.620 | 3,750 | +0 | 0.00% | 2,325 |
| 2025-02-14 | 2025-02-12 | 0.680 | 3,750 | +0 | 0.00% | 2,550 |
| 2025-02-13 | 2025-02-11 | 0.680 | 3,750 | +0 | 0.00% | 2,550 |
| 2025-02-12 | 2025-02-10 | 0.680 | 3,750 | +0 | 0.00% | 2,550 |
| 2025-02-11 | 2025-02-07 | 0.680 | 3,750 | +0 | 0.00% | 2,550 |
| 2025-02-10 | 2025-02-06 | 0.630 | 3,750 | +0 | 0.00% | 2,362 |
| 2025-02-07 | 2025-02-05 | 0.620 | 3,750 | +0 | 0.00% | 2,325 |
| 2025-02-06 | 2025-02-04 | 0.640 | 3,750 | +0 | 0.00% | 2,400 |
| 2025-02-05 | 2025-02-03 | 0.630 | 3,750 | +0 | 0.00% | 2,362 |
| 2025-02-04 | 2025-01-28 | 0.630 | 3,750 | +0 | 0.00% | 2,362 |
| 2025-02-03 | 2025-01-24 | 0.630 | 3,750 | +0 | 0.00% | 2,362 |
| 2025-01-27 | 2025-01-23 | 0.600 | 3,750 | +0 | 0.00% | 2,250 |
| 2025-01-24 | 2025-01-22 | 0.630 | 3,750 | +0 | 0.00% | 2,362 |
| 2025-01-23 | 2025-01-21 | 0.670 | 3,750 | +0 | 0.00% | 2,512 |
| 2025-01-22 | 2025-01-20 | 0.650 | 3,750 | +0 | 0.00% | 2,438 |
| 2025-01-21 | 2025-01-17 | 0.680 | 3,750 | +0 | 0.00% | 2,550 |
| 2025-01-20 | 2025-01-16 | 0.680 | 3,750 | +0 | 0.00% | 2,550 |
| 2025-01-17 | 2025-01-15 | 0.680 | 3,750 | +0 | 0.00% | 2,550 |
| 2025-01-16 | 2025-01-14 | 0.660 | 3,750 | +0 | 0.00% | 2,475 |
| 2025-01-15 | 2025-01-13 | 0.750 | 3,750 | +0 | 0.00% | 2,812 |
| 2025-01-14 | 2025-01-10 | 0.800 | 3,750 | +0 | 0.00% | 3,000 |
| 2025-01-13 | 2025-01-09 | 0.800 | 3,750 | +0 | 0.00% | 3,000 |
| 2025-01-10 | 2025-01-08 | 0.800 | 3,750 | +0 | 0.00% | 3,000 |
| 2025-01-09 | 2025-01-07 | 0.800 | 3,750 | +0 | 0.00% | 3,000 |
| 2025-01-08 | 2025-01-06 | 0.800 | 3,750 | +0 | 0.00% | 3,000 |
| 2025-01-07 | 2025-01-03 | 0.870 | 3,750 | +0 | 0.00% | 3,262 |
| 2025-01-06 | 2025-01-02 | 0.870 | 3,750 | +0 | 0.00% | 3,262 |
| 2025-01-03 | 2024-12-31 | 0.870 | 3,750 | +0 | 0.00% | 3,262 |
| 2025-01-02 | 2024-12-27 | 0.890 | 3,750 | +0 | 0.00% | 3,338 |
| 2024-12-30 | 2024-12-24 | 0.910 | 3,750 | +0 | 0.00% | 3,412 |
| 2024-12-27 | 2024-12-20 | 0.740 | 3,750 | +0 | 0.00% | 2,775 |
| 2024-12-23 | 2024-12-19 | 0.810 | 3,750 | +0 | 0.00% | 3,038 |
| 2024-12-20 | 2024-12-18 | 0.810 | 3,750 | +0 | 0.00% | 3,038 |
| 2024-12-19 | 2024-12-17 | 0.820 | 3,750 | +0 | 0.00% | 3,075 |
| 2024-12-18 | 2024-12-16 | 0.820 | 3,750 | +0 | 0.00% | 3,075 |
| 2024-12-17 | 2024-12-13 | 0.820 | 3,750 | +0 | 0.00% | 3,075 |
| 2024-12-16 | 2024-12-12 | 0.820 | 3,750 | +0 | 0.00% | 3,075 |
| 2024-12-13 | 2024-12-11 | 0.810 | 3,750 | +0 | 0.00% | 3,038 |
| 2024-12-12 | 2024-12-10 | 0.820 | 3,750 | +0 | 0.00% | 3,075 |
| 2024-12-11 | 2024-12-09 | 0.800 | 3,750 | +0 | 0.00% | 3,000 |
| 2024-12-10 | 2024-12-06 | 0.840 | 3,750 | +0 | 0.00% | 3,150 |
| 2024-12-09 | 2024-12-05 | 0.840 | 3,750 | +0 | 0.00% | 3,150 |
| 2024-12-06 | 2024-12-04 | 0.840 | 3,750 | +0 | 0.00% | 3,150 |
| 2024-12-05 | 2024-12-03 | 0.840 | 3,750 | +0 | 0.00% | 3,150 |
| 2024-12-04 | 2024-12-02 | 0.840 | 3,750 | +0 | 0.00% | 3,150 |
| 2024-12-03 | 2024-11-29 | 0.870 | 3,750 | +0 | 0.00% | 3,262 |
| 2024-12-02 | 2024-11-28 | 0.830 | 3,750 | +0 | 0.00% | 3,112 |
| 2024-11-29 | 2024-11-27 | 0.880 | 3,750 | +0 | 0.00% | 3,300 |
| 2024-11-28 | 2024-11-26 | 0.860 | 3,750 | +0 | 0.00% | 3,225 |
| 2024-11-27 | 2024-11-25 | 0.860 | 3,750 | +0 | 0.00% | 3,225 |
| 2024-11-26 | 2024-11-22 | 0.860 | 3,750 | +0 | 0.00% | 3,225 |
| 2024-11-25 | 2024-11-21 | 0.870 | 3,750 | +0 | 0.00% | 3,262 |
| 2024-11-22 | 2024-11-20 | 0.890 | 3,750 | +0 | 0.00% | 3,338 |
| 2024-11-21 | 2024-11-19 | 0.900 | 3,750 | +0 | 0.00% | 3,375 |
| 2024-11-20 | 2024-11-18 | 0.900 | 3,750 | +0 | 0.00% | 3,375 |
| 2024-11-19 | 2024-11-15 | 0.900 | 3,750 | +0 | 0.00% | 3,375 |
| 2024-11-18 | 2024-11-14 | 0.970 | 3,750 | +0 | 0.00% | 3,638 |
| 2024-11-15 | 2024-11-13 | 0.850 | 3,750 | +0 | 0.00% | 3,188 |
| 2024-11-14 | 2024-11-12 | 0.850 | 3,750 | +0 | 0.00% | 3,188 |
| 2024-11-13 | 2024-11-11 | 0.820 | 3,750 | +0 | 0.00% | 3,075 |
| 2024-11-12 | 2024-11-08 | 0.820 | 3,750 | +0 | 0.00% | 3,075 |
| 2024-11-11 | 2024-11-07 | 0.840 | 3,750 | +0 | 0.00% | 3,150 |
| 2024-11-08 | 2024-11-06 | 0.900 | 3,750 | +0 | 0.00% | 3,375 |
| 2024-11-07 | 2024-11-05 | 0.890 | 3,750 | +0 | 0.00% | 3,338 |
| 2024-11-06 | 2024-11-04 | 0.820 | 3,750 | +0 | 0.00% | 3,075 |
| 2024-11-05 | 2024-11-01 | 0.800 | 3,750 | +0 | 0.00% | 3,000 |
| 2024-11-04 | 2024-10-31 | 0.840 | 3,750 | +0 | 0.00% | 3,150 |
| 2024-11-01 | 2024-10-30 | 0.850 | 3,750 | +0 | 0.00% | 3,188 |
| 2024-10-31 | 2024-10-29 | 0.840 | 3,750 | +0 | 0.00% | 3,150 |
| 2024-10-30 | 2024-10-28 | 0.830 | 3,750 | +0 | 0.00% | 3,112 |
| 2024-10-29 | 2024-10-25 | 0.820 | 3,750 | +0 | 0.00% | 3,075 |
| 2024-10-28 | 2024-10-24 | 0.830 | 3,750 | +0 | 0.00% | 3,112 |
| 2024-10-25 | 2024-10-23 | 0.810 | 3,750 | +0 | 0.00% | 3,038 |
| 2024-10-24 | 2024-10-22 | 0.800 | 3,750 | +0 | 0.00% | 3,000 |
| 2024-10-23 | 2024-10-21 | 0.800 | 3,750 | +0 | 0.00% | 3,000 |
| 2024-10-22 | 2024-10-18 | 0.800 | 3,750 | +0 | 0.00% | 3,000 |
| 2024-10-21 | 2024-10-17 | 0.820 | 3,750 | +0 | 0.00% | 3,075 |
| 2024-10-18 | 2024-10-16 | 0.820 | 3,750 | +0 | 0.00% | 3,075 |
| 2024-10-17 | 2024-10-15 | 0.810 | 3,750 | +0 | 0.00% | 3,038 |
| 2024-10-16 | 2024-10-14 | 0.840 | 3,750 | +0 | 0.00% | 3,150 |
| 2024-10-15 | 2024-10-10 | 0.840 | 3,750 | +0 | 0.00% | 3,150 |
| 2024-10-14 | 2024-10-09 | 0.880 | 3,750 | +0 | 0.00% | 3,300 |
| 2024-10-10 | 2024-10-08 | 0.900 | 3,750 | +0 | 0.00% | 3,375 |
| 2024-10-09 | 2024-10-07 | 0.910 | 3,750 | +0 | 0.00% | 3,412 |
| 2024-10-08 | 2024-10-04 | 0.920 | 3,750 | +0 | 0.00% | 3,450 |
| 2024-10-07 | 2024-10-03 | 0.930 | 3,750 | +0 | 0.00% | 3,488 |
| 2024-10-04 | 2024-10-02 | 0.980 | 3,750 | +0 | 0.00% | 3,675 |
| 2024-10-03 | 2024-09-30 | 0.990 | 3,750 | +0 | 0.00% | 3,712 |
| 2024-10-02 | 2024-09-27 | 0.930 | 3,750 | +0 | 0.00% | 3,488 |
| 2024-09-30 | 2024-09-26 | 0.890 | 3,750 | +0 | 0.00% | 3,338 |
| 2024-09-27 | 2024-09-25 | 0.890 | 3,750 | +0 | 0.00% | 3,338 |
| 2024-09-26 | 2024-09-24 | 0.890 | 3,750 | +0 | 0.00% | 3,338 |
| 2024-09-25 | 2024-09-23 | 0.920 | 3,750 | +0 | 0.00% | 3,450 |
| 2024-09-24 | 2024-09-20 | 0.910 | 3,750 | +0 | 0.00% | 3,412 |
| 2024-09-23 | 2024-09-19 | 0.910 | 3,750 | +0 | 0.00% | 3,412 |
| 2024-09-20 | 2024-09-17 | 0.910 | 3,750 | +0 | 0.00% | 3,412 |
| 2024-09-19 | 2024-09-16 | 0.910 | 3,750 | +0 | 0.00% | 3,412 |
| 2024-09-17 | 2024-09-13 | 0.930 | 3,750 | +0 | 0.00% | 3,488 |
| 2024-09-16 | 2024-09-12 | 0.930 | 3,750 | +0 | 0.00% | 3,488 |
| 2024-09-13 | 2024-09-11 | 0.930 | 3,750 | +0 | 0.00% | 3,488 |
| 2024-09-12 | 2024-09-10 | 0.930 | 3,750 | +0 | 0.00% | 3,488 |
| 2024-09-11 | 2024-09-09 | 0.930 | 3,750 | +0 | 0.00% | 3,488 |
| 2024-09-10 | 2024-09-05 | 0.930 | 3,750 | +0 | 0.00% | 3,488 |
| 2024-09-09 | 2024-09-04 | 0.930 | 3,750 | +0 | 0.00% | 3,488 |
| 2024-09-05 | 2024-09-03 | 0.940 | 3,750 | +0 | 0.00% | 3,525 |
| 2024-09-04 | 2024-09-02 | 0.940 | 3,750 | +0 | 0.00% | 3,525 |
| 2024-09-03 | 2024-08-30 | 0.940 | 3,750 | +0 | 0.00% | 3,525 |
| 2024-09-02 | 2024-08-29 | 0.940 | 3,750 | +0 | 0.00% | 3,525 |
| 2024-08-30 | 2024-08-28 | 0.910 | 3,750 | +0 | 0.00% | 3,412 |
| 2024-08-29 | 2024-08-27 | 0.910 | 3,750 | +0 | 0.00% | 3,412 |
| 2024-08-28 | 2024-08-26 | 0.910 | 3,750 | +0 | 0.00% | 3,412 |
| 2024-08-27 | 2024-08-23 | 0.930 | 3,750 | +0 | 0.00% | 3,488 |
| 2024-08-26 | 2024-08-22 | 0.920 | 3,750 | +0 | 0.00% | 3,450 |
| 2024-08-23 | 2024-08-21 | 0.950 | 3,750 | +0 | 0.00% | 3,562 |
| 2024-08-22 | 2024-08-20 | 0.910 | 3,750 | +0 | 0.00% | 3,412 |
| 2024-08-21 | 2024-08-19 | 0.950 | 3,750 | +0 | 0.00% | 3,562 |
| 2024-08-20 | 2024-08-16 | 0.890 | 3,750 | +0 | 0.00% | 3,338 |
| 2024-08-19 | 2024-08-15 | 0.870 | 3,750 | +0 | 0.00% | 3,262 |
| 2024-08-16 | 2024-08-14 | 0.920 | 3,750 | +0 | 0.00% | 3,450 |
| 2024-08-15 | 2024-08-13 | 1.000 | 3,750 | +0 | 0.00% | 3,750 |
| 2024-08-14 | 2024-08-12 | 1.000 | 3,750 | +0 | 0.00% | 3,750 |
| 2024-08-13 | 2024-08-09 | 1.020 | 3,750 | +0 | 0.00% | 3,825 |
| 2024-08-12 | 2024-08-08 | 1.060 | 3,750 | +0 | 0.00% | 3,975 |
| 2024-08-09 | 2024-08-07 | 1.090 | 3,750 | +0 | 0.00% | 4,088 |
| 2024-08-08 | 2024-08-06 | 0.910 | 3,750 | +0 | 0.00% | 3,412 |
| 2024-08-07 | 2024-08-05 | 0.740 | 3,750 | +0 | 0.00% | 2,775 |
| 2024-08-06 | 2024-08-02 | 0.700 | 3,750 | +0 | 0.00% | 2,625 |
| 2024-08-05 | 2024-08-01 | 0.680 | 3,750 | +0 | 0.00% | 2,550 |
| 2024-08-02 | 2024-07-31 | 0.720 | 3,750 | +0 | 0.00% | 2,700 |
| 2024-08-01 | 2024-07-30 | 0.720 | 3,750 | +0 | 0.00% | 2,700 |
| 2024-07-31 | 2024-07-29 | 0.720 | 3,750 | +0 | 0.00% | 2,700 |
| 2024-07-30 | 2024-07-26 | 0.700 | 3,750 | +0 | 0.00% | 2,625 |
| 2024-07-29 | 2024-07-25 | 0.690 | 3,750 | +0 | 0.00% | 2,588 |
| 2024-07-26 | 2024-07-24 | 0.690 | 3,750 | +0 | 0.00% | 2,588 |
| 2024-07-25 | 2024-07-23 | 0.700 | 3,750 | +0 | 0.00% | 2,625 |
| 2024-07-24 | 2024-07-22 | 0.710 | 3,750 | +0 | 0.00% | 2,662 |
| 2024-07-23 | 2024-07-19 | 0.730 | 3,750 | +0 | 0.00% | 2,738 |
| 2024-07-22 | 2024-07-18 | 0.680 | 3,750 | +0 | 0.00% | 2,550 |
| 2024-07-19 | 2024-07-17 | 0.720 | 3,750 | +0 | 0.00% | 2,700 |
| 2024-07-18 | 2024-07-16 | 0.720 | 3,750 | +0 | 0.00% | 2,700 |
| 2024-07-17 | 2024-07-15 | 0.720 | 3,750 | +0 | 0.00% | 2,700 |
| 2024-07-16 | 2024-07-12 | 0.730 | 3,750 | +0 | 0.00% | 2,738 |
| 2024-07-15 | 2024-07-11 | 0.750 | 3,750 | +0 | 0.00% | 2,812 |
| 2024-07-12 | 2024-07-10 | 0.750 | 3,750 | +0 | 0.00% | 2,812 |
| 2024-07-11 | 2024-07-09 | 0.750 | 3,750 | +0 | 0.00% | 2,812 |
| 2024-07-10 | 2024-07-08 | 0.760 | 3,750 | +0 | 0.00% | 2,850 |
| 2024-07-09 | 2024-07-05 | 0.730 | 3,750 | +0 | 0.00% | 2,738 |
| 2024-07-08 | 2024-07-04 | 0.740 | 3,750 | +0 | 0.00% | 2,775 |
| 2024-07-05 | 2024-07-03 | 0.750 | 3,750 | +0 | 0.00% | 2,812 |
| 2024-07-04 | 2024-07-02 | 0.770 | 3,750 | +0 | 0.00% | 2,888 |
| 2024-07-03 | 2024-06-28 | 0.770 | 3,750 | +0 | 0.00% | 2,888 |
| 2024-07-02 | 2024-06-27 | 0.770 | 3,750 | +0 | 0.00% | 2,888 |
| 2024-06-28 | 2024-06-26 | 0.800 | 3,750 | +0 | 0.00% | 3,000 |
| 2024-06-27 | 2024-06-25 | 0.800 | 3,750 | +0 | 0.00% | 3,000 |
| 2024-06-26 | 2024-06-24 | 0.810 | 3,750 | +0 | 0.00% | 3,038 |
| 2024-06-25 | 2024-06-21 | 0.830 | 3,750 | +0 | 0.00% | 3,112 |
| 2024-06-24 | 2024-06-20 | 0.810 | 3,750 | +0 | 0.00% | 3,038 |
| 2024-06-21 | 2024-06-19 | 0.850 | 3,750 | +0 | 0.00% | 3,188 |
| 2024-06-20 | 2024-06-18 | 0.810 | 3,750 | +0 | 0.00% | 3,038 |
| 2024-06-19 | 2024-06-17 | 0.810 | 3,750 | +0 | 0.00% | 3,038 |
| 2024-06-18 | 2024-06-14 | 0.600 | 3,750 | +0 | 0.00% | 2,250 |
| 2024-06-17 | 2024-06-13 | 0.620 | 3,750 | +0 | 0.00% | 2,325 |
| 2024-06-14 | 2024-06-12 | 0.670 | 3,750 | +0 | 0.00% | 2,512 |
| 2024-06-13 | 2024-06-11 | 0.650 | 3,750 | +0 | 0.00% | 2,438 |
| 2024-06-12 | 2024-06-07 | 0.670 | 3,750 | +0 | 0.00% | 2,512 |
| 2024-06-11 | 2024-06-06 | 0.660 | 3,750 | +0 | 0.00% | 2,475 |
| 2024-06-07 | 2024-06-05 | 0.680 | 3,750 | +0 | 0.00% | 2,550 |
| 2024-06-06 | 2024-06-04 | 0.670 | 3,750 | +0 | 0.00% | 2,512 |
| 2024-06-05 | 2024-06-03 | 0.740 | 3,750 | +0 | 0.00% | 2,775 |
| 2024-06-04 | 2024-05-31 | 0.740 | 3,750 | +0 | 0.00% | 2,775 |
| 2024-06-03 | 2024-05-30 | 0.730 | 3,750 | +0 | 0.00% | 2,738 |
| 2024-05-31 | 2024-05-29 | 0.770 | 3,750 | +0 | 0.00% | 2,888 |
| 2024-05-30 | 2024-05-28 | 0.640 | 3,750 | +0 | 0.00% | 2,400 |
| 2024-05-29 | 2024-05-27 | 0.630 | 3,750 | +0 | 0.00% | 2,362 |
| 2024-05-28 | 2024-05-24 | 0.630 | 3,750 | +0 | 0.00% | 2,362 |
| 2024-05-27 | 2024-05-23 | 0.680 | 3,750 | +0 | 0.00% | 2,550 |
| 2024-05-24 | 2024-05-22 | 0.720 | 3,750 | +0 | 0.00% | 2,700 |
| 2024-05-23 | 2024-05-21 | 0.750 | 3,750 | +0 | 0.00% | 2,812 |
| 2024-05-22 | 2024-05-20 | 0.740 | 3,750 | +0 | 0.00% | 2,775 |
| 2024-05-21 | 2024-05-17 | 0.750 | 3,750 | +0 | 0.00% | 2,812 |
| 2024-05-20 | 2024-05-16 | 0.750 | 3,750 | +0 | 0.00% | 2,812 |
| 2024-05-17 | 2024-05-14 | 0.730 | 3,750 | +0 | 0.00% | 2,738 |
| 2024-05-16 | 2024-05-13 | 0.640 | 3,750 | +0 | 0.00% | 2,400 |
| 2024-05-14 | 2024-05-10 | 0.600 | 3,750 | +0 | 0.00% | 2,250 |
| 2024-05-13 | 2024-05-09 | 0.630 | 3,750 | +0 | 0.00% | 2,362 |
| 2024-05-10 | 2024-05-08 | 0.600 | 3,750 | +0 | 0.00% | 2,250 |
| 2024-05-09 | 2024-05-07 | 0.560 | 3,750 | +0 | 0.00% | 2,100 |
| 2024-05-08 | 2024-05-06 | 0.540 | 3,750 | +0 | 0.00% | 2,025 |
| 2024-05-07 | 2024-05-03 | 0.590 | 3,750 | +0 | 0.00% | 2,212 |
| 2024-05-06 | 2024-05-02 | 0.590 | 3,750 | +0 | 0.00% | 2,212 |
| 2024-05-03 | 2024-04-30 | 0.620 | 3,750 | +0 | 0.00% | 2,325 |
| 2024-05-02 | 2024-04-29 | 0.650 | 3,750 | +0 | 0.00% | 2,438 |
| 2024-04-30 | 2024-04-26 | 0.620 | 3,750 | +0 | 0.00% | 2,325 |
| 2024-04-29 | 2024-04-25 | 0.630 | 3,750 | +0 | 0.00% | 2,362 |
| 2024-04-26 | 2024-04-24 | 0.465 | 3,750 | +0 | 0.00% | 1,744 |
| 2024-04-25 | 2024-04-23 | 0.495 | 3,750 | +0 | 0.00% | 1,856 |
| 2024-04-24 | 2024-04-22 | 0.520 | 3,750 | +0 | 0.00% | 1,950 |
| 2024-04-23 | 2024-04-19 | 0.520 | 3,750 | +0 | 0.00% | 1,950 |
| 2024-04-22 | 2024-04-18 | 0.520 | 3,750 | +0 | 0.00% | 1,950 |
| 2024-04-19 | 2024-04-17 | 0.520 | 3,750 | +0 | 0.00% | 1,950 |
| 2024-04-18 | 2024-04-16 | 0.520 | 3,750 | +0 | 0.00% | 1,950 |
| 2024-04-17 | 2024-04-15 | 0.520 | 3,750 | +0 | 0.00% | 1,950 |
| 2024-04-16 | 2024-04-12 | 0.530 | 3,750 | +0 | 0.00% | 1,988 |
| 2024-04-15 | 2024-04-11 | 0.520 | 3,750 | +0 | 0.00% | 1,950 |
| 2024-04-12 | 2024-04-10 | 0.530 | 3,750 | +0 | 0.00% | 1,988 |
| 2024-04-11 | 2024-04-09 | 0.650 | 3,750 | +0 | 0.00% | 2,438 |
| 2024-04-10 | 2024-04-08 | 0.700 | 3,750 | +0 | 0.00% | 2,625 |
| 2024-04-09 | 2024-04-05 | 0.710 | 3,750 | +0 | 0.00% | 2,662 |
| 2024-04-08 | 2024-04-03 | 0.710 | 3,750 | +0 | 0.00% | 2,662 |
| 2024-04-05 | 2024-04-02 | 0.700 | 3,750 | +0 | 0.00% | 2,625 |
| 2024-04-03 | 2024-03-28 | 0.720 | 3,750 | +0 | 0.00% | 2,700 |
| 2024-04-02 | 2024-03-27 | 0.670 | 3,750 | +0 | 0.00% | 2,512 |
| 2024-03-28 | 2024-03-26 | 0.700 | 3,750 | +0 | 0.00% | 2,625 |
| 2024-03-27 | 2024-03-25 | 0.740 | 3,750 | +0 | 0.00% | 2,775 |
| 2024-03-26 | 2024-03-22 | 0.700 | 3,750 | +0 | 0.00% | 2,625 |
| 2024-03-25 | 2024-03-21 | 0.740 | 3,750 | +0 | 0.00% | 2,775 |
| 2024-03-22 | 2024-03-20 | 0.760 | 3,750 | +0 | 0.00% | 2,850 |
| 2024-03-21 | 2024-03-19 | 0.760 | 3,750 | +0 | 0.00% | 2,850 |
| 2024-03-20 | 2024-03-18 | 0.740 | 3,750 | +0 | 0.00% | 2,775 |
| 2024-03-19 | 2024-03-15 | 0.720 | 3,750 | +0 | 0.00% | 2,700 |
| 2024-03-18 | 2024-03-14 | 0.670 | 3,750 | +0 | 0.00% | 2,512 |
| 2024-03-15 | 2024-03-13 | 0.650 | 3,750 | +0 | 0.00% | 2,438 |
| 2024-03-14 | 2024-03-12 | 0.710 | 3,750 | +0 | 0.00% | 2,662 |
| 2024-03-13 | 2024-03-11 | 0.690 | 3,750 | +0 | 0.00% | 2,588 |
| 2024-03-12 | 2024-03-08 | 0.750 | 3,750 | +0 | 0.00% | 2,812 |
| 2024-03-11 | 2024-03-07 | 0.800 | 3,750 | +0 | 0.00% | 3,000 |
| 2024-03-08 | 2024-03-06 | 0.880 | 3,750 | +0 | 0.00% | 3,300 |
| 2024-03-07 | 2024-03-05 | 0.910 | 3,750 | +0 | 0.00% | 3,412 |
| 2024-03-06 | 2024-03-04 | 0.920 | 3,750 | +0 | 0.00% | 3,450 |
| 2024-03-05 | 2024-03-01 | 0.970 | 3,750 | +0 | 0.00% | 3,638 |
| 2024-03-04 | 2024-02-29 | 0.910 | 3,750 | +0 | 0.00% | 3,412 |
| 2024-03-01 | 2024-02-28 | 0.920 | 3,750 | +0 | 0.00% | 3,450 |
| 2024-02-29 | 2024-02-27 | 0.850 | 3,750 | +0 | 0.02% | 3,188 |
| 2024-02-28 | 2024-02-26 | 0.850 | 3,750 | +0 | 0.02% | 3,188 |
| 2024-02-27 | 2024-02-23 | 0.850 | 3,750 | +0 | 0.02% | 3,188 |
| 2024-02-26 | 2024-02-22 | 0.830 | 3,750 | +0 | 0.02% | 3,112 |
| 2024-02-23 | 2024-02-21 | 0.950 | 3,750 | +0 | 0.02% | 3,562 |
| 2024-02-22 | 2024-02-20 | 0.930 | 3,750 | +0 | 0.02% | 3,488 |
| 2024-02-21 | 2024-02-19 | 0.910 | 3,750 | +0 | 0.02% | 3,412 |
| 2024-02-20 | 2024-02-16 | 0.820 | 3,750 | +0 | 0.02% | 3,075 |
| 2024-02-19 | 2024-02-15 | 0.810 | 3,750 | +0 | 0.02% | 3,038 |
| 2024-02-16 | 2024-02-14 | 0.820 | 3,750 | +0 | 0.02% | 3,075 |
| 2024-02-15 | 2024-02-09 | 0.720 | 3,750 | +0 | 0.02% | 2,700 |
| 2024-02-14 | 2024-02-07 | 0.940 | 3,750 | +0 | 0.02% | 3,525 |
| 2024-02-08 | 2024-02-06 | 0.970 | 3,750 | +0 | 0.02% | 3,638 |
| 2024-02-07 | 2024-02-05 | 1.000 | 3,750 | +0 | 0.02% | 3,750 |
| 2024-02-06 | 2024-02-02 | 1.100 | 3,750 | +0 | 0.02% | 4,125 |
| 2024-02-05 | 2024-02-01 | 1.120 | 3,750 | +0 | 0.02% | 4,200 |
| 2024-02-02 | 2024-01-31 | 0.940 | 3,750 | +0 | 0.02% | 3,525 |
| 2024-02-01 | 2024-01-30 | 0.930 | 3,750 | +0 | 0.02% | 3,488 |
| 2024-01-31 | 2024-01-29 | 0.940 | 3,750 | +0 | 0.02% | 3,525 |
| 2024-01-30 | 2024-01-26 | 1.050 | 3,750 | +0 | 0.02% | 3,938 |
| 2024-01-29 | 2024-01-25 | 0.910 | 3,750 | +0 | 0.02% | 3,412 |
| 2024-01-26 | 2024-01-24 | 0.940 | 3,750 | +0 | 0.02% | 3,525 |
| 2024-01-25 | 2024-01-23 | 0.940 | 3,750 | +0 | 0.02% | 3,525 |
| 2024-01-24 | 2024-01-22 | 0.920 | 3,750 | +0 | 0.02% | 3,450 |
| 2024-01-23 | 2024-01-19 | 2.181 | 3,750 | +0 | 0.02% | 8,177 |
| 2024-01-22 | 2024-01-18 | 2.046 | 3,750 | +1,514 | 0.02% | 7,674 |
| 2024-01-19 | 2024-01-17 | 1.795 | 2,236 | +0 | 0.02% | 4,013 |
| 2024-01-18 | 2024-01-16 | 1.996 | 2,236 | +0 | 0.02% | 4,463 |
| 2024-01-17 | 2024-01-15 | 1.996 | 2,236 | +0 | 0.02% | 4,463 |
| 2024-01-16 | 2024-01-12 | 1.963 | 2,236 | +0 | 0.02% | 4,388 |
| 2024-01-15 | 2024-01-11 | 1.963 | 2,236 | +0 | 0.02% | 4,388 |
| 2024-01-12 | 2024-01-10 | 1.963 | 2,236 | +0 | 0.02% | 4,388 |
| 2024-01-11 | 2024-01-09 | 1.963 | 2,236 | +0 | 0.02% | 4,388 |
| 2024-01-10 | 2024-01-08 | 1.761 | 2,236 | +0 | 0.02% | 3,938 |
| 2024-01-09 | 2024-01-05 | 1.929 | 2,236 | +0 | 0.02% | 4,313 |
| 2024-01-08 | 2024-01-04 | 1.996 | 2,236 | +0 | 0.02% | 4,463 |
| 2024-01-05 | 2024-01-03 | 1.895 | 2,236 | +0 | 0.02% | 4,238 |
| 2024-01-04 | 2024-01-02 | 1.912 | 2,236 | +0 | 0.02% | 4,276 |
| 2024-01-03 | 2023-12-29 | 1.761 | 2,236 | +0 | 0.02% | 3,938 |
| 2024-01-02 | 2023-12-28 | 1.728 | 2,236 | +0 | 0.02% | 3,863 |
| 2023-12-29 | 2023-12-27 | 1.728 | 2,236 | +0 | 0.02% | 3,863 |
| 2023-12-28 | 2023-12-22 | 1.745 | 2,236 | +0 | 0.02% | 3,901 |
| 2023-12-27 | 2023-12-21 | 1.795 | 2,236 | +0 | 0.02% | 4,013 |
| 2023-12-22 | 2023-12-20 | 1.778 | 2,236 | +0 | 0.02% | 3,976 |
| 2023-12-21 | 2023-12-19 | 1.778 | 2,236 | +0 | 0.02% | 3,976 |
| 2023-12-20 | 2023-12-18 | 1.845 | 2,236 | +0 | 0.02% | 4,126 |
| 2023-12-19 | 2023-12-15 | 1.845 | 2,236 | +0 | 0.02% | 4,126 |
| 2023-12-18 | 2023-12-14 | 1.912 | 2,236 | +0 | 0.02% | 4,276 |
| 2023-12-15 | 2023-12-13 | 1.979 | 2,236 | +0 | 0.02% | 4,426 |
| 2023-12-14 | 2023-12-12 | 2.231 | 2,236 | +0 | 0.02% | 4,988 |
| 2023-12-13 | 2023-12-11 | 1.677 | 2,236 | +0 | 0.02% | 3,751 |
| 2023-12-12 | 2023-12-08 | 1.845 | 2,236 | +0 | 0.02% | 4,126 |
| 2023-12-11 | 2023-12-07 | 1.845 | 2,236 | +0 | 0.02% | 4,126 |
| 2023-12-08 | 2023-12-06 | 1.812 | 2,236 | +0 | 0.02% | 4,051 |
| 2023-12-07 | 2023-12-05 | 1.778 | 2,236 | +0 | 0.02% | 3,976 |
| 2023-12-06 | 2023-12-04 | 1.677 | 2,236 | +0 | 0.02% | 3,751 |
| 2023-12-05 | 2023-12-01 | 1.594 | 2,236 | +0 | 0.02% | 3,563 |
| 2023-12-04 | 2023-11-30 | 1.560 | 2,236 | +0 | 0.02% | 3,488 |
| 2023-12-01 | 2023-11-29 | 1.644 | 2,236 | +0 | 0.02% | 3,676 |
| 2023-11-30 | 2023-11-28 | 1.510 | 2,236 | +0 | 0.02% | 3,376 |
| 2023-11-29 | 2023-11-27 | 1.392 | 2,236 | +0 | 0.02% | 3,113 |
| 2023-11-28 | 2023-11-24 | 1.443 | 2,236 | +0 | 0.02% | 3,226 |
| 2023-11-27 | 2023-11-23 | 1.241 | 2,236 | +0 | 0.02% | 2,776 |
| 2023-11-24 | 2023-11-22 | 1.225 | 2,236 | +0 | 0.02% | 2,738 |
| 2023-11-23 | 2023-11-21 | 1.208 | 2,236 | +0 | 0.02% | 2,701 |
| 2023-11-22 | 2023-11-20 | 1.124 | 2,236 | +0 | 0.02% | 2,513 |
| 2023-11-21 | 2023-11-17 | 1.225 | 2,236 | +0 | 0.02% | 2,738 |
| 2023-11-20 | 2023-11-16 | 1.275 | 2,236 | +0 | 0.02% | 2,851 |
| 2023-11-17 | 2023-11-15 | 1.023 | 2,236 | +0 | 0.02% | 2,288 |
| 2023-11-16 | 2023-11-14 | 1.074 | 2,236 | +0 | 0.02% | 2,400 |
| 2023-11-15 | 2023-11-13 | 1.258 | 2,236 | +0 | 0.02% | 2,813 |
| 2023-11-14 | 2023-11-10 | 1.426 | 2,236 | +0 | 0.02% | 3,188 |
| 2023-11-13 | 2023-11-09 | 1.359 | 2,236 | +0 | 0.02% | 3,038 |
| 2023-11-10 | 2023-11-08 | 1.543 | 2,236 | +0 | 0.02% | 3,451 |
| 2023-11-09 | 2023-11-07 | 1.543 | 2,236 | +0 | 0.02% | 3,451 |
| 2023-11-08 | 2023-11-06 | 1.543 | 2,236 | +0 | 0.02% | 3,451 |
| 2023-11-07 | 2023-11-03 | 1.443 | 2,236 | +0 | 0.02% | 3,226 |
| 2023-11-06 | 2023-11-02 | 1.510 | 2,236 | +0 | 0.02% | 3,376 |
| 2023-11-03 | 2023-11-01 | 1.325 | 2,236 | +0 | 0.02% | 2,963 |
| 2023-11-02 | 2023-10-31 | 1.577 | 2,236 | +0 | 0.02% | 3,526 |
| 2023-11-01 | 2023-10-30 | 1.258 | 2,236 | +0 | 0.02% | 2,813 |
| 2023-10-31 | 2023-10-27 | 1.510 | 2,236 | +0 | 0.02% | 3,376 |
| 2023-10-30 | 2023-10-26 | 1.761 | 2,236 | +0 | 0.02% | 3,938 |
| 2023-10-27 | 2023-10-25 | 1.594 | 2,236 | +0 | 0.02% | 3,563 |
| 2023-10-26 | 2023-10-24 | 1.728 | 2,236 | +0 | 0.02% | 3,863 |
| 2023-10-25 | 2023-10-20 | 2.197 | 2,236 | +0 | 0.02% | 4,913 |
| 2023-10-24 | 2023-10-19 | 2.197 | 2,236 | +0 | 0.02% | 4,913 |
| 2023-10-20 | 2023-10-18 | 2.181 | 2,236 | +0 | 0.02% | 4,876 |
| 2023-10-19 | 2023-10-17 | 2.181 | 2,236 | +0 | 0.02% | 4,876 |
| 2023-10-18 | 2023-10-16 | 2.214 | 2,236 | +0 | 0.02% | 4,951 |
| 2023-10-17 | 2023-10-13 | 2.214 | 2,236 | +0 | 0.02% | 4,951 |
| 2023-10-16 | 2023-10-12 | 2.214 | 2,236 | +0 | 0.02% | 4,951 |
| 2023-10-13 | 2023-10-11 | 2.399 | 2,236 | +0 | 0.02% | 5,364 |
| 2023-10-12 | 2023-10-10 | 2.097 | 2,236 | +0 | 0.02% | 4,688 |
| 2023-10-11 | 2023-10-09 | 2.097 | 2,236 | +0 | 0.02% | 4,688 |
| 2023-10-10 | 2023-10-06 | 2.097 | 2,236 | +0 | 0.02% | 4,688 |
| 2023-10-09 | 2023-10-05 | 2.097 | 2,236 | +0 | 0.02% | 4,688 |
| 2023-10-06 | 2023-10-04 | 2.080 | 2,236 | +0 | 0.02% | 4,651 |
| 2023-10-05 | 2023-10-03 | 2.097 | 2,236 | +0 | 0.02% | 4,688 |
| 2023-10-04 | 2023-09-29 | 2.046 | 2,236 | +0 | 0.02% | 4,576 |
| 2023-10-03 | 2023-09-28 | 2.013 | 2,236 | +0 | 0.02% | 4,501 |
| 2023-09-29 | 2023-09-27 | 2.147 | 2,236 | +0 | 0.02% | 4,801 |
| 2023-09-28 | 2023-09-26 | 2.214 | 2,236 | +0 | 0.02% | 4,951 |
| 2023-09-27 | 2023-09-25 | 2.348 | 2,236 | +0 | 0.02% | 5,251 |
| 2023-09-26 | 2023-09-22 | 2.348 | 2,236 | +0 | 0.02% | 5,251 |
| 2023-09-25 | 2023-09-21 | 2.348 | 2,236 | +0 | 0.02% | 5,251 |
| 2023-09-22 | 2023-09-20 | 2.348 | 2,236 | +0 | 0.02% | 5,251 |
| 2023-09-21 | 2023-09-19 | 2.348 | 2,236 | +0 | 0.02% | 5,251 |
| 2023-09-20 | 2023-09-18 | 2.348 | 2,236 | +0 | 0.02% | 5,251 |
| 2023-09-19 | 2023-09-15 | 2.365 | 2,236 | +0 | 0.02% | 5,289 |
| 2023-09-18 | 2023-09-14 | 2.365 | 2,236 | +0 | 0.02% | 5,289 |
| 2023-09-15 | 2023-09-13 | 2.365 | 2,236 | +0 | 0.02% | 5,289 |
| 2023-09-14 | 2023-09-12 | 2.382 | 2,236 | +0 | 0.02% | 5,326 |
| 2023-09-13 | 2023-09-11 | 2.348 | 2,236 | +0 | 0.02% | 5,251 |
| 2023-09-12 | 2023-09-07 | 2.466 | 2,236 | +0 | 0.02% | 5,514 |
| 2023-09-11 | 2023-09-06 | 2.466 | 2,236 | +0 | 0.02% | 5,514 |
| 2023-09-07 | 2023-09-05 | 2.684 | 2,236 | +0 | 0.02% | 6,001 |
| 2023-09-06 | 2023-09-04 | 2.348 | 2,236 | +0 | 0.02% | 5,251 |
| 2023-09-05 | 2023-08-31 | 2.483 | 2,236 | +0 | 0.02% | 5,551 |
| 2023-09-04 | 2023-08-30 | 2.348 | 2,236 | +0 | 0.02% | 5,251 |
| 2023-08-31 | 2023-08-29 | 2.348 | 2,236 | +0 | 0.02% | 5,251 |
| 2023-08-30 | 2023-08-28 | 2.348 | 2,236 | +0 | 0.02% | 5,251 |
| 2023-08-29 | 2023-08-25 | 2.248 | 2,236 | +0 | 0.02% | 5,026 |
| 2023-08-28 | 2023-08-24 | 2.231 | 2,236 | +0 | 0.02% | 4,988 |
| 2023-08-25 | 2023-08-23 | 2.114 | 2,236 | +0 | 0.02% | 4,726 |
| 2023-08-24 | 2023-08-22 | 2.097 | 2,236 | +0 | 0.02% | 4,688 |
| 2023-08-23 | 2023-08-21 | 2.097 | 2,236 | +0 | 0.02% | 4,688 |
| 2023-08-22 | 2023-08-18 | 2.097 | 2,236 | +0 | 0.02% | 4,688 |
| 2023-08-21 | 2023-08-17 | 2.097 | 2,236 | +0 | 0.02% | 4,688 |
| 2023-08-18 | 2023-08-16 | 2.164 | 2,236 | +0 | 0.02% | 4,838 |
| 2023-08-17 | 2023-08-15 | 2.164 | 2,236 | +0 | 0.02% | 4,838 |
| 2023-08-16 | 2023-08-14 | 2.315 | 2,236 | +0 | 0.02% | 5,176 |
| 2023-08-15 | 2023-08-11 | 2.315 | 2,236 | +0 | 0.02% | 5,176 |
| 2023-08-14 | 2023-08-10 | 2.315 | 2,236 | +0 | 0.02% | 5,176 |
| 2023-08-11 | 2023-08-09 | 2.013 | 2,236 | +0 | 0.02% | 4,501 |
| 2023-08-10 | 2023-08-08 | 1.979 | 2,236 | +0 | 0.02% | 4,426 |
| 2023-08-09 | 2023-08-07 | 2.114 | 2,236 | +0 | 0.02% | 4,726 |
| 2023-08-08 | 2023-08-04 | 2.315 | 2,236 | +0 | 0.02% | 5,176 |
| 2023-08-07 | 2023-08-03 | 2.650 | 2,236 | +0 | 0.02% | 5,926 |
| 2023-08-04 | 2023-08-02 | 2.667 | 2,236 | +0 | 0.02% | 5,964 |
| 2023-08-03 | 2023-08-01 | 2.550 | 2,236 | +0 | 0.02% | 5,701 |
| 2023-08-01 | 2023-07-28 | 0.894 | 2,236 | -4,054 | 0.02% | 1,999 |
| 2022-04-25 | 2022-04-21 | 1.824 | 6,290 | +3,355 | 0.02% | 11,474 |
| 2022-04-19 | 2022-04-13 | 2.909 | 2,935 | +2,935 | 0.01% | 8,539 |
| 2021-08-25 | 2021-08-23 | 19.077 | 0 | -10,903 | ||
| 2021-08-16 | 2021-08-12 | 16.931 | 10,903 | +6,709 | 0.03% | 184,596 |
| 2021-08-11 | 2021-08-09 | 14.546 | 4,194 | +4,194 | 0.01% | 61,007 |
| 2021-07-15 | 2021-07-13 | 6.796 | 0 | -181,161 | ||
| 2020-01-14 | 2020-01-10 | 5.127 | 181,161 | -1,258 | 0.54% | 928,799 |
| 2018-01-10 | 2018-01-08 | 7.512 | 182,419 | -8,387 | 0.54% | 1,370,247 |
| 2017-11-28 | 2017-11-24 | 9.181 | 190,806 | -4,194 | 0.57% | 1,751,746 |
| 2017-11-27 | 2017-11-23 | 10.969 | 195,000 | -4,194 | 0.58% | 2,139,000 |
| 2017-11-22 | 2017-11-20 | 11.446 | 199,194 | -17,612 | 0.59% | 2,280,005 |
| 2017-11-21 | 2017-11-17 | 10.135 | 216,806 | +17,612 | 0.65% | 2,197,245 |
| 2017-11-20 | 2017-11-16 | 9.062 | 199,194 | +8,388 | 0.59% | 1,805,004 |
| 2017-08-16 | 2017-08-14 | 6.677 | 190,806 | -1,678 | 0.57% | 1,273,997 |
| 2017-08-15 | 2017-08-11 | 6.677 | 192,484 | -13,839 | 0.57% | 1,285,201 |
| 2017-08-11 | 2017-08-09 | 7.035 | 206,323 | -8,387 | 0.62% | 1,451,403 |
| 2017-08-10 | 2017-08-08 | 7.154 | 214,710 | -8,387 | 0.64% | 1,536,002 |
| 2017-08-09 | 2017-08-07 | 7.035 | 223,097 | -12,580 | 0.67% | 1,569,402 |
| 2017-08-08 | 2017-08-04 | 6.915 | 235,677 | -8,388 | 0.70% | 1,629,797 |
| 2017-08-07 | 2017-08-03 | 7.035 | 244,065 | -12,580 | 0.73% | 1,716,903 |
| 2017-08-04 | 2017-08-02 | 7.154 | 256,645 | -37,742 | 0.76% | 1,835,999 |
| 2017-08-03 | 2017-08-01 | 6.915 | 294,387 | +25,161 | 0.88% | 2,035,799 |
| 2017-08-01 | 2017-07-28 | 7.273 | 269,226 | -7,129 | 0.80% | 1,958,101 |
| 2017-07-25 | 2017-07-21 | 6.438 | 276,355 | -25,580 | 0.82% | 1,779,301 |
| 2017-07-24 | 2017-07-20 | 6.319 | 301,935 | +27,258 | 0.90% | 1,907,997 |
| 2017-07-20 | 2017-07-18 | 6.558 | 274,677 | 0.82% | 1,801,247 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy