History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGKEY SECURITIES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.850 0 +0
2025-10-13 2025-10-09 0.770 0 +0
2025-10-10 2025-10-08 0.650 0 +0
2025-10-09 2025-10-06 0.650 0 +0
2025-10-08 2025-10-03 0.650 0 +0
2025-10-06 2025-10-02 0.640 0 +0
2025-10-03 2025-09-30 0.730 0 +0
2025-10-02 2025-09-29 0.670 0 +0
2025-09-30 2025-09-26 0.530 0 +0
2025-09-29 2025-09-25 0.630 0 +0
2025-09-26 2025-09-24 0.440 0 +0
2025-09-25 2025-09-23 0.425 0 +0
2025-09-24 2025-09-22 0.415 0 +0
2025-09-23 2025-09-19 0.400 0 +0
2025-09-22 2025-09-18 0.410 0 +0
2025-09-19 2025-09-17 0.370 0 +0
2025-09-18 2025-09-16 0.370 0 +0
2025-09-17 2025-09-15 0.355 0 +0
2025-09-16 2025-09-12 0.365 0 +0
2025-09-15 2025-09-11 0.385 0 +0
2025-09-12 2025-09-10 0.390 0 +0
2025-09-11 2025-09-09 0.400 0 +0
2025-09-10 2025-09-08 0.395 0 +0
2025-09-09 2025-09-05 0.395 0 +0
2025-09-08 2025-09-04 0.415 0 +0
2025-09-05 2025-09-03 0.385 0 +0
2025-09-04 2025-09-02 0.385 0 +0
2025-09-03 2025-09-01 0.385 0 +0
2025-09-02 2025-08-29 0.390 0 +0
2025-09-01 2025-08-28 0.390 0 +0
2025-08-29 2025-08-27 0.420 0 +0
2025-08-28 2025-08-26 0.425 0 +0
2025-08-27 2025-08-25 0.420 0 +0
2025-08-26 2025-08-22 0.430 0 +0
2025-08-25 2025-08-21 0.410 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.405 0 +0
2025-08-20 2025-08-18 0.405 0 +0
2025-08-19 2025-08-15 0.405 0 +0
2025-08-18 2025-08-14 0.405 0 +0
2025-08-15 2025-08-13 0.415 0 +0
2025-08-14 2025-08-12 0.415 0 +0
2025-08-13 2025-08-11 0.410 0 +0
2025-08-12 2025-08-08 0.410 0 +0
2025-08-11 2025-08-07 0.420 0 +0
2025-08-08 2025-08-06 0.425 0 +0
2025-08-07 2025-08-05 0.440 0 +0
2025-08-06 2025-08-04 0.460 0 +0
2025-08-05 2025-08-01 0.430 0 +0
2025-08-04 2025-07-31 0.430 0 +0
2025-08-01 2025-07-30 0.415 0 +0
2025-07-31 2025-07-29 0.400 0 +0
2025-07-30 2025-07-28 0.390 0 +0
2025-07-29 2025-07-25 0.375 0 +0
2025-07-28 2025-07-24 0.365 0 +0
2025-07-25 2025-07-23 0.355 0 +0
2025-07-24 2025-07-22 0.355 0 +0
2025-07-23 2025-07-21 0.390 0 +0
2025-07-22 2025-07-18 0.385 0 +0
2025-07-21 2025-07-17 0.405 0 +0
2025-07-18 2025-07-16 0.385 0 +0
2025-07-17 2025-07-15 0.345 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.350 0 +0
2025-07-14 2025-07-10 0.330 0 +0
2025-07-11 2025-07-09 0.330 0 +0
2025-07-10 2025-07-08 0.330 0 +0
2025-07-09 2025-07-07 0.335 0 +0
2025-07-08 2025-07-04 0.330 0 +0
2025-07-07 2025-07-03 0.345 0 +0
2025-07-04 2025-07-02 0.325 0 +0
2025-07-03 2025-06-30 0.355 0 +0
2025-07-02 2025-06-27 0.325 0 +0
2025-06-30 2025-06-26 0.325 0 +0
2025-06-27 2025-06-25 0.315 0 +0
2025-06-26 2025-06-24 0.335 0 +0
2025-06-25 2025-06-23 0.340 0 +0
2025-06-24 2025-06-20 0.340 0 +0
2025-06-23 2025-06-19 0.325 0 +0
2025-06-20 2025-06-18 0.330 0 +0
2025-06-19 2025-06-17 0.350 0 +0
2025-06-18 2025-06-16 0.350 0 +0
2025-06-17 2025-06-13 0.325 0 +0
2025-06-16 2025-06-12 0.350 0 +0
2025-06-13 2025-06-11 0.365 0 +0
2025-06-12 2025-06-10 0.345 0 +0
2025-06-11 2025-06-09 0.345 0 +0
2025-06-10 2025-06-06 0.350 0 +0
2025-06-09 2025-06-05 0.350 0 +0
2025-06-06 2025-06-04 0.345 0 +0
2025-06-05 2025-06-03 0.340 0 +0
2025-06-04 2025-06-02 0.340 0 +0
2025-06-03 2025-05-30 0.340 0 +0
2025-06-02 2025-05-29 0.340 0 +0
2025-05-30 2025-05-28 0.345 0 +0
2025-05-29 2025-05-27 0.345 0 +0
2025-05-28 2025-05-26 0.350 0 +0
2025-05-27 2025-05-23 0.350 0 +0
2025-05-26 2025-05-22 0.350 0 +0
2025-05-23 2025-05-21 0.350 0 +0
2025-05-22 2025-05-20 0.330 0 +0
2025-05-21 2025-05-19 0.330 0 +0
2025-05-20 2025-05-16 0.325 0 +0
2025-05-19 2025-05-15 0.355 0 +0
2025-05-16 2025-05-14 0.345 0 +0
2025-05-15 2025-05-13 0.365 0 +0
2025-05-14 2025-05-12 0.365 0 +0
2025-05-13 2025-05-09 0.365 0 +0
2025-05-12 2025-05-08 0.345 0 +0
2025-05-09 2025-05-07 0.345 0 +0
2025-05-08 2025-05-06 0.345 0 +0
2025-05-07 2025-05-02 0.325 0 +0
2025-05-06 2025-04-30 0.330 0 +0
2025-05-02 2025-04-29 0.335 0 +0
2025-04-30 2025-04-28 0.310 0 +0
2025-04-29 2025-04-25 0.300 0 +0
2025-04-28 2025-04-24 0.300 0 +0
2025-04-25 2025-04-23 0.375 0 +0
2025-04-24 2025-04-22 0.325 0 +0
2025-04-23 2025-04-17 0.325 0 +0
2025-04-22 2025-04-16 0.285 0 +0
2025-04-17 2025-04-15 0.325 0 +0
2025-04-16 2025-04-14 0.350 0 +0
2025-04-15 2025-04-11 0.320 0 +0
2025-04-14 2025-04-10 0.355 0 +0
2025-04-11 2025-04-09 0.310 0 +0
2025-04-10 2025-04-08 0.405 0 +0
2025-04-09 2025-04-07 0.405 0 +0
2025-04-08 2025-04-03 0.395 0 +0
2025-04-07 2025-04-02 0.400 0 +0
2025-04-03 2025-04-01 0.440 0 +0
2025-04-02 2025-03-31 0.530 0 +0
2025-04-01 2025-03-28 0.530 0 +0
2025-03-31 2025-03-27 0.520 0 +0
2025-03-28 2025-03-26 0.485 0 +0
2025-03-27 2025-03-25 0.550 0 +0
2025-03-26 2025-03-24 0.550 0 +0
2025-03-25 2025-03-21 0.550 0 +0
2025-03-24 2025-03-20 0.550 0 +0
2025-03-21 2025-03-19 0.510 0 +0
2025-03-20 2025-03-18 0.580 0 +0
2025-03-19 2025-03-17 0.580 0 +0
2025-03-18 2025-03-14 0.580 0 +0
2025-03-17 2025-03-13 0.580 0 +0
2025-03-14 2025-03-12 0.580 0 +0
2025-03-13 2025-03-11 0.600 0 +0
2025-03-12 2025-03-10 0.600 0 +0
2025-03-11 2025-03-07 0.600 0 +0
2025-03-10 2025-03-06 0.600 0 +0
2025-03-07 2025-03-05 0.600 0 +0
2025-03-06 2025-03-04 0.590 0 +0
2025-03-05 2025-03-03 0.590 0 +0
2025-03-04 2025-02-28 0.590 0 +0
2025-03-03 2025-02-27 0.590 0 +0
2025-02-28 2025-02-26 0.590 0 +0
2025-02-27 2025-02-25 0.590 0 +0
2025-02-26 2025-02-24 0.600 0 +0
2025-02-25 2025-02-21 0.610 0 +0
2025-02-24 2025-02-20 0.610 0 +0
2025-02-21 2025-02-19 0.620 0 +0
2025-02-20 2025-02-18 0.610 0 +0
2025-02-19 2025-02-17 0.630 0 +0
2025-02-18 2025-02-14 0.640 0 +0
2025-02-17 2025-02-13 0.620 0 +0
2025-02-14 2025-02-12 0.680 0 +0
2025-02-13 2025-02-11 0.680 0 +0
2025-02-12 2025-02-10 0.680 0 +0
2025-02-11 2025-02-07 0.680 0 +0
2025-02-10 2025-02-06 0.630 0 +0
2025-02-07 2025-02-05 0.620 0 +0
2025-02-06 2025-02-04 0.640 0 +0
2025-02-05 2025-02-03 0.630 0 +0
2025-02-04 2025-01-28 0.630 0 +0
2025-02-03 2025-01-24 0.630 0 +0
2025-01-27 2025-01-23 0.600 0 +0
2025-01-24 2025-01-22 0.630 0 +0
2025-01-23 2025-01-21 0.670 0 +0
2025-01-22 2025-01-20 0.650 0 +0
2025-01-21 2025-01-17 0.680 0 +0
2025-01-20 2025-01-16 0.680 0 +0
2025-01-17 2025-01-15 0.680 0 +0
2025-01-16 2025-01-14 0.660 0 +0
2025-01-15 2025-01-13 0.750 0 +0
2025-01-14 2025-01-10 0.800 0 +0
2025-01-13 2025-01-09 0.800 0 +0
2025-01-10 2025-01-08 0.800 0 +0
2025-01-09 2025-01-07 0.800 0 +0
2025-01-08 2025-01-06 0.800 0 +0
2025-01-07 2025-01-03 0.870 0 +0
2025-01-06 2025-01-02 0.870 0 +0
2025-01-03 2024-12-31 0.870 0 +0
2025-01-02 2024-12-27 0.890 0 +0
2024-12-30 2024-12-24 0.910 0 +0
2024-12-27 2024-12-20 0.740 0 +0
2024-12-23 2024-12-19 0.810 0 +0
2024-12-20 2024-12-18 0.810 0 +0
2024-12-19 2024-12-17 0.820 0 +0
2024-12-18 2024-12-16 0.820 0 +0
2024-12-17 2024-12-13 0.820 0 +0
2024-12-16 2024-12-12 0.820 0 +0
2024-12-13 2024-12-11 0.810 0 +0
2024-12-12 2024-12-10 0.820 0 +0
2024-12-11 2024-12-09 0.800 0 +0
2024-12-10 2024-12-06 0.840 0 +0
2024-12-09 2024-12-05 0.840 0 +0
2024-12-06 2024-12-04 0.840 0 +0
2024-12-05 2024-12-03 0.840 0 +0
2024-12-04 2024-12-02 0.840 0 +0
2024-12-03 2024-11-29 0.870 0 +0
2024-12-02 2024-11-28 0.830 0 +0
2024-11-29 2024-11-27 0.880 0 +0
2024-11-28 2024-11-26 0.860 0 +0
2024-11-27 2024-11-25 0.860 0 +0
2024-11-26 2024-11-22 0.860 0 +0
2024-11-25 2024-11-21 0.870 0 +0
2024-11-22 2024-11-20 0.890 0 +0
2024-11-21 2024-11-19 0.900 0 +0
2024-11-20 2024-11-18 0.900 0 +0
2024-11-19 2024-11-15 0.900 0 +0
2024-11-18 2024-11-14 0.970 0 +0
2024-11-15 2024-11-13 0.850 0 +0
2024-11-14 2024-11-12 0.850 0 +0
2024-11-13 2024-11-11 0.820 0 +0
2024-11-12 2024-11-08 0.820 0 +0
2024-11-11 2024-11-07 0.840 0 +0
2024-11-08 2024-11-06 0.900 0 +0
2024-11-07 2024-11-05 0.890 0 +0
2024-11-06 2024-11-04 0.820 0 +0
2024-11-05 2024-11-01 0.800 0 +0
2024-11-04 2024-10-31 0.840 0 +0
2024-11-01 2024-10-30 0.850 0 +0
2024-10-31 2024-10-29 0.840 0 +0
2024-10-30 2024-10-28 0.830 0 +0
2024-10-29 2024-10-25 0.820 0 +0
2024-10-28 2024-10-24 0.830 0 +0
2024-10-25 2024-10-23 0.810 0 +0
2024-10-24 2024-10-22 0.800 0 +0
2024-10-23 2024-10-21 0.800 0 +0
2024-10-22 2024-10-18 0.800 0 +0
2024-10-21 2024-10-17 0.820 0 +0
2024-10-18 2024-10-16 0.820 0 +0
2024-10-17 2024-10-15 0.810 0 +0
2024-10-16 2024-10-14 0.840 0 +0
2024-10-15 2024-10-10 0.840 0 +0
2024-10-14 2024-10-09 0.880 0 +0
2024-10-10 2024-10-08 0.900 0 +0
2024-10-09 2024-10-07 0.910 0 +0
2024-10-08 2024-10-04 0.920 0 +0
2024-10-07 2024-10-03 0.930 0 +0
2024-10-04 2024-10-02 0.980 0 +0
2024-10-03 2024-09-30 0.990 0 +0
2024-10-02 2024-09-27 0.930 0 +0
2024-09-30 2024-09-26 0.890 0 +0
2024-09-27 2024-09-25 0.890 0 +0
2024-09-26 2024-09-24 0.890 0 +0
2024-09-25 2024-09-23 0.920 0 +0
2024-09-24 2024-09-20 0.910 0 +0
2024-09-23 2024-09-19 0.910 0 +0
2024-09-20 2024-09-17 0.910 0 +0
2024-09-19 2024-09-16 0.910 0 +0
2024-09-17 2024-09-13 0.930 0 +0
2024-09-16 2024-09-12 0.930 0 +0
2024-09-13 2024-09-11 0.930 0 +0
2024-09-12 2024-09-10 0.930 0 +0
2024-09-11 2024-09-09 0.930 0 +0
2024-09-10 2024-09-05 0.930 0 +0
2024-09-09 2024-09-04 0.930 0 +0
2024-09-05 2024-09-03 0.940 0 +0
2024-09-04 2024-09-02 0.940 0 +0
2024-09-03 2024-08-30 0.940 0 +0
2024-09-02 2024-08-29 0.940 0 +0
2024-08-30 2024-08-28 0.910 0 +0
2024-08-29 2024-08-27 0.910 0 +0
2024-08-28 2024-08-26 0.910 0 +0
2024-08-27 2024-08-23 0.930 0 +0
2024-08-26 2024-08-22 0.920 0 +0
2024-08-23 2024-08-21 0.950 0 +0
2024-08-22 2024-08-20 0.910 0 +0
2024-08-21 2024-08-19 0.950 0 +0
2024-08-20 2024-08-16 0.890 0 +0
2024-08-19 2024-08-15 0.870 0 +0
2024-08-16 2024-08-14 0.920 0 +0
2024-08-15 2024-08-13 1.000 0 +0
2024-08-14 2024-08-12 1.000 0 +0
2024-08-13 2024-08-09 1.020 0 +0
2024-08-12 2024-08-08 1.060 0 +0
2024-08-09 2024-08-07 1.090 0 +0
2024-08-08 2024-08-06 0.910 0 +0
2024-08-07 2024-08-05 0.740 0 +0
2024-08-06 2024-08-02 0.700 0 +0
2024-08-05 2024-08-01 0.680 0 +0
2024-08-02 2024-07-31 0.720 0 +0
2024-08-01 2024-07-30 0.720 0 +0
2024-07-31 2024-07-29 0.720 0 +0
2024-07-30 2024-07-26 0.700 0 +0
2024-07-29 2024-07-25 0.690 0 +0
2024-07-26 2024-07-24 0.690 0 +0
2024-07-25 2024-07-23 0.700 0 +0
2024-07-24 2024-07-22 0.710 0 +0
2024-07-23 2024-07-19 0.730 0 +0
2024-07-22 2024-07-18 0.680 0 +0
2024-07-19 2024-07-17 0.720 0 +0
2024-07-18 2024-07-16 0.720 0 +0
2024-07-17 2024-07-15 0.720 0 +0
2024-07-16 2024-07-12 0.730 0 +0
2024-07-15 2024-07-11 0.750 0 +0
2024-07-12 2024-07-10 0.750 0 +0
2024-07-11 2024-07-09 0.750 0 +0
2024-07-10 2024-07-08 0.760 0 +0
2024-07-09 2024-07-05 0.730 0 +0
2024-07-08 2024-07-04 0.740 0 +0
2024-07-05 2024-07-03 0.750 0 +0
2024-07-04 2024-07-02 0.770 0 +0
2024-07-03 2024-06-28 0.770 0 +0
2024-07-02 2024-06-27 0.770 0 +0
2024-06-28 2024-06-26 0.800 0 +0
2024-06-27 2024-06-25 0.800 0 +0
2024-06-26 2024-06-24 0.810 0 +0
2024-06-25 2024-06-21 0.830 0 +0
2024-06-24 2024-06-20 0.810 0 +0
2024-06-21 2024-06-19 0.850 0 +0
2024-06-20 2024-06-18 0.810 0 +0
2024-06-19 2024-06-17 0.810 0 +0
2024-06-18 2024-06-14 0.600 0 +0
2024-06-17 2024-06-13 0.620 0 +0
2024-06-14 2024-06-12 0.670 0 +0
2024-06-13 2024-06-11 0.650 0 +0
2024-06-12 2024-06-07 0.670 0 +0
2024-06-11 2024-06-06 0.660 0 +0
2024-06-07 2024-06-05 0.680 0 +0
2024-06-06 2024-06-04 0.670 0 +0
2024-06-05 2024-06-03 0.740 0 +0
2024-06-04 2024-05-31 0.740 0 +0
2024-06-03 2024-05-30 0.730 0 +0
2024-05-31 2024-05-29 0.770 0 +0
2024-05-30 2024-05-28 0.640 0 +0
2024-05-29 2024-05-27 0.630 0 +0
2024-05-28 2024-05-24 0.630 0 +0
2024-05-27 2024-05-23 0.680 0 +0
2024-05-24 2024-05-22 0.720 0 +0
2024-05-23 2024-05-21 0.750 0 +0
2024-05-22 2024-05-20 0.740 0 +0
2024-05-21 2024-05-17 0.750 0 +0
2024-05-20 2024-05-16 0.750 0 +0
2024-05-17 2024-05-14 0.730 0 +0
2024-05-16 2024-05-13 0.640 0 +0
2024-05-14 2024-05-10 0.600 0 +0
2024-05-13 2024-05-09 0.630 0 +0
2024-05-10 2024-05-08 0.600 0 +0
2024-05-09 2024-05-07 0.560 0 +0
2024-05-08 2024-05-06 0.540 0 +0
2024-05-07 2024-05-03 0.590 0 +0
2024-05-06 2024-05-02 0.590 0 +0
2024-05-03 2024-04-30 0.620 0 +0
2024-05-02 2024-04-29 0.650 0 +0
2024-04-30 2024-04-26 0.620 0 +0
2024-04-29 2024-04-25 0.630 0 +0
2024-04-26 2024-04-24 0.465 0 +0
2024-04-25 2024-04-23 0.495 0 +0
2024-04-24 2024-04-22 0.520 0 +0
2024-04-23 2024-04-19 0.520 0 +0
2024-04-22 2024-04-18 0.520 0 +0
2024-04-19 2024-04-17 0.520 0 +0
2024-04-18 2024-04-16 0.520 0 +0
2024-04-17 2024-04-15 0.520 0 +0
2024-04-16 2024-04-12 0.530 0 +0
2024-04-15 2024-04-11 0.520 0 +0
2024-04-12 2024-04-10 0.530 0 +0
2024-04-11 2024-04-09 0.650 0 +0
2024-04-10 2024-04-08 0.700 0 +0
2024-04-09 2024-04-05 0.710 0 +0
2024-04-08 2024-04-03 0.710 0 +0
2024-04-05 2024-04-02 0.700 0 +0
2024-04-03 2024-03-28 0.720 0 +0
2024-04-02 2024-03-27 0.670 0 +0
2024-03-28 2024-03-26 0.700 0 +0
2024-03-27 2024-03-25 0.740 0 +0
2024-03-26 2024-03-22 0.700 0 +0
2024-03-25 2024-03-21 0.740 0 +0
2024-03-22 2024-03-20 0.760 0 +0
2024-03-21 2024-03-19 0.760 0 +0
2024-03-20 2024-03-18 0.740 0 +0
2024-03-19 2024-03-15 0.720 0 +0
2024-03-18 2024-03-14 0.670 0 +0
2024-03-15 2024-03-13 0.650 0 +0
2024-03-14 2024-03-12 0.710 0 +0
2024-03-13 2024-03-11 0.690 0 +0
2024-03-12 2024-03-08 0.750 0 +0
2024-03-11 2024-03-07 0.800 0 +0
2024-03-08 2024-03-06 0.880 0 +0
2024-03-07 2024-03-05 0.910 0 +0
2024-03-06 2024-03-04 0.920 0 +0
2024-03-05 2024-03-01 0.970 0 +0
2024-03-04 2024-02-29 0.910 0 +0
2024-03-01 2024-02-28 0.920 0 +0
2024-02-29 2024-02-27 0.850 0 +0
2024-02-28 2024-02-26 0.850 0 +0
2024-02-27 2024-02-23 0.850 0 +0
2024-02-26 2024-02-22 0.830 0 +0
2024-02-23 2024-02-21 0.950 0 +0
2024-02-22 2024-02-20 0.930 0 +0
2024-02-21 2024-02-19 0.910 0 +0
2024-02-20 2024-02-16 0.820 0 +0
2024-02-19 2024-02-15 0.810 0 +0
2024-02-16 2024-02-14 0.820 0 +0
2024-02-15 2024-02-09 0.720 0 +0
2024-02-14 2024-02-07 0.940 0 +0
2024-02-08 2024-02-06 0.970 0 +0
2024-02-07 2024-02-05 1.000 0 +0
2024-02-06 2024-02-02 1.100 0 +0
2024-02-05 2024-02-01 1.120 0 +0
2024-02-02 2024-01-31 0.940 0 +0
2024-02-01 2024-01-30 0.930 0 +0
2024-01-31 2024-01-29 0.940 0 +0
2024-01-30 2024-01-26 1.050 0 +0
2024-01-29 2024-01-25 0.910 0 +0
2024-01-26 2024-01-24 0.940 0 +0
2024-01-25 2024-01-23 0.940 0 +0
2024-01-24 2024-01-22 0.920 0 +0
2024-01-23 2024-01-19 2.181 0 +0
2024-01-22 2024-01-18 2.046 0 +0
2024-01-19 2024-01-17 1.795 0 +0
2024-01-18 2024-01-16 1.996 0 +0
2024-01-17 2024-01-15 1.996 0 +0
2024-01-16 2024-01-12 1.963 0 +0
2024-01-15 2024-01-11 1.963 0 +0
2024-01-12 2024-01-10 1.963 0 +0
2024-01-11 2024-01-09 1.963 0 +0
2024-01-10 2024-01-08 1.761 0 +0
2024-01-09 2024-01-05 1.929 0 +0
2024-01-08 2024-01-04 1.996 0 +0
2024-01-05 2024-01-03 1.895 0 +0
2024-01-04 2024-01-02 1.912 0 +0
2024-01-03 2023-12-29 1.761 0 +0
2024-01-02 2023-12-28 1.728 0 +0
2023-12-29 2023-12-27 1.728 0 +0
2023-12-28 2023-12-22 1.745 0 +0
2023-12-27 2023-12-21 1.795 0 +0
2023-12-22 2023-12-20 1.778 0 +0
2023-12-21 2023-12-19 1.778 0 +0
2023-12-20 2023-12-18 1.845 0 +0
2023-12-19 2023-12-15 1.845 0 +0
2023-12-18 2023-12-14 1.912 0 +0
2023-12-15 2023-12-13 1.979 0 +0
2023-12-14 2023-12-12 2.231 0 +0
2023-12-13 2023-12-11 1.677 0 +0
2023-12-12 2023-12-08 1.845 0 +0
2023-12-11 2023-12-07 1.845 0 +0
2023-12-08 2023-12-06 1.812 0 +0
2023-12-07 2023-12-05 1.778 0 +0
2023-12-06 2023-12-04 1.677 0 +0
2023-12-05 2023-12-01 1.594 0 +0
2023-12-04 2023-11-30 1.560 0 +0
2023-12-01 2023-11-29 1.644 0 +0
2023-11-30 2023-11-28 1.510 0 +0
2023-11-29 2023-11-27 1.392 0 +0
2023-11-28 2023-11-24 1.443 0 +0
2023-11-27 2023-11-23 1.241 0 +0
2023-11-24 2023-11-22 1.225 0 +0
2023-11-23 2023-11-21 1.208 0 +0
2023-11-22 2023-11-20 1.124 0 +0
2023-11-21 2023-11-17 1.225 0 +0
2023-11-20 2023-11-16 1.275 0 +0
2023-11-17 2023-11-15 1.023 0 +0
2023-11-16 2023-11-14 1.074 0 +0
2023-11-15 2023-11-13 1.258 0 +0
2023-11-14 2023-11-10 1.426 0 +0
2023-11-13 2023-11-09 1.359 0 +0
2023-11-10 2023-11-08 1.543 0 +0
2023-11-09 2023-11-07 1.543 0 +0
2023-11-08 2023-11-06 1.543 0 +0
2023-11-07 2023-11-03 1.443 0 +0
2023-11-06 2023-11-02 1.510 0 +0
2023-11-03 2023-11-01 1.325 0 +0
2023-11-02 2023-10-31 1.577 0 +0
2023-11-01 2023-10-30 1.258 0 +0
2023-10-31 2023-10-27 1.510 0 +0
2023-10-30 2023-10-26 1.761 0 +0
2023-10-27 2023-10-25 1.594 0 +0
2023-10-26 2023-10-24 1.728 0 +0
2023-10-25 2023-10-20 2.197 0 +0
2023-10-24 2023-10-19 2.197 0 +0
2023-10-20 2023-10-18 2.181 0 +0
2023-10-19 2023-10-17 2.181 0 +0
2023-10-18 2023-10-16 2.214 0 +0
2023-10-17 2023-10-13 2.214 0 +0
2023-10-16 2023-10-12 2.214 0 +0
2023-10-13 2023-10-11 2.399 0 +0
2023-10-12 2023-10-10 2.097 0 +0
2023-10-11 2023-10-09 2.097 0 +0
2023-10-10 2023-10-06 2.097 0 +0
2023-10-09 2023-10-05 2.097 0 +0
2023-10-06 2023-10-04 2.080 0 +0
2023-10-05 2023-10-03 2.097 0 +0
2023-10-04 2023-09-29 2.046 0 +0
2023-10-03 2023-09-28 2.013 0 +0
2023-09-29 2023-09-27 2.147 0 +0
2023-09-28 2023-09-26 2.214 0 +0
2023-09-27 2023-09-25 2.348 0 +0
2023-09-26 2023-09-22 2.348 0 +0
2023-09-25 2023-09-21 2.348 0 +0
2023-09-22 2023-09-20 2.348 0 +0
2023-09-21 2023-09-19 2.348 0 +0
2023-09-20 2023-09-18 2.348 0 +0
2023-09-19 2023-09-15 2.365 0 +0
2023-09-18 2023-09-14 2.365 0 +0
2023-09-15 2023-09-13 2.365 0 +0
2023-09-14 2023-09-12 2.382 0 +0
2023-09-13 2023-09-11 2.348 0 +0
2023-09-12 2023-09-07 2.466 0 +0
2023-09-11 2023-09-06 2.466 0 +0
2023-09-07 2023-09-05 2.684 0 +0
2023-09-06 2023-09-04 2.348 0 +0
2023-09-05 2023-08-31 2.483 0 +0
2023-09-04 2023-08-30 2.348 0 +0
2023-08-31 2023-08-29 2.348 0 +0
2023-08-30 2023-08-28 2.348 0 +0
2023-08-29 2023-08-25 2.248 0 +0
2023-08-28 2023-08-24 2.231 0 +0
2023-08-25 2023-08-23 2.114 0 +0
2023-08-24 2023-08-22 2.097 0 +0
2023-08-23 2023-08-21 2.097 0 +0
2023-08-22 2023-08-18 2.097 0 +0
2023-08-21 2023-08-17 2.097 0 +0
2023-08-18 2023-08-16 2.164 0 +0
2023-08-17 2023-08-15 2.164 0 +0
2023-08-16 2023-08-14 2.315 0 +0
2023-08-15 2023-08-11 2.315 0 +0
2023-08-14 2023-08-10 2.315 0 +0
2023-08-11 2023-08-09 2.013 0 +0
2023-08-10 2023-08-08 1.979 0 +0
2023-08-09 2023-08-07 2.114 0 +0
2023-08-08 2023-08-04 2.315 0 +0
2023-08-07 2023-08-03 2.650 0 +0
2023-08-04 2023-08-02 2.667 0 +0
2023-08-03 2023-08-01 2.550 0 +0
2023-08-02 2023-07-31 0.930 0 +0
2023-08-01 2023-07-28 0.894 0 +0
2023-07-31 2023-07-27 0.894 0 +0
2023-07-28 2023-07-26 0.894 0 +0
2023-07-27 2023-07-25 0.906 0 +0
2023-07-26 2023-07-24 0.918 0 +0
2023-07-25 2023-07-21 0.978 0 +0
2023-07-24 2023-07-20 0.990 0 +0
2023-07-21 2023-07-19 0.966 0 +0
2023-07-20 2023-07-18 1.025 0 +0
2023-07-19 2023-07-14 1.025 0 +0
2023-07-18 2023-07-13 0.978 0 +0
2023-07-14 2023-07-12 0.978 0 +0
2023-07-13 2023-07-11 0.966 0 +0
2023-07-12 2023-07-10 0.978 0 +0
2023-07-11 2023-07-07 1.013 0 +0
2023-07-10 2023-07-06 1.025 0 +0
2023-07-07 2023-07-05 1.049 0 +0
2023-07-06 2023-07-04 1.037 0 +0
2023-07-05 2023-07-03 1.013 0 +0
2023-07-04 2023-06-30 0.990 0 +0
2023-07-03 2023-06-29 0.990 0 +0
2023-06-30 2023-06-28 1.013 0 +0
2023-06-29 2023-06-27 1.002 0 +0
2023-06-28 2023-06-26 1.145 0 +0
2023-06-27 2023-06-23 1.371 0 +0
2023-06-26 2023-06-21 1.455 0 +0
2023-06-23 2023-06-20 1.443 0 +0
2023-06-21 2023-06-19 1.455 0 +0
2023-06-20 2023-06-16 1.478 0 +0
2023-06-19 2023-06-15 1.490 0 +0
2023-06-16 2023-06-14 1.395 0 +0
2023-06-15 2023-06-13 1.586 0 +0
2023-06-14 2023-06-12 1.598 0 +0
2023-06-13 2023-06-09 1.514 0 +0
2023-06-12 2023-06-08 1.371 0 +0
2023-06-09 2023-06-07 1.192 0 +0
2023-06-08 2023-06-06 1.240 0 +0
2023-06-07 2023-06-05 1.109 0 +0
2023-06-06 2023-06-02 1.109 0 +0
2023-06-05 2023-06-01 1.121 0 +0
2023-06-02 2023-05-31 1.109 0 +0
2023-06-01 2023-05-30 1.061 0 +0
2023-05-31 2023-05-29 1.037 0 +0
2023-05-30 2023-05-25 1.061 0 +0
2023-05-29 2023-05-24 1.121 0 +0
2023-05-25 2023-05-23 1.121 0 +0
2023-05-24 2023-05-22 1.168 0 +0
2023-05-23 2023-05-19 1.109 0 +0
2023-05-22 2023-05-18 1.133 0 +0
2023-05-19 2023-05-17 1.133 0 +0
2023-05-18 2023-05-16 1.180 0 +0
2023-05-17 2023-05-15 1.145 0 +0
2023-05-16 2023-05-12 1.180 0 +0
2023-05-15 2023-05-11 1.180 0 +0
2023-05-12 2023-05-10 1.168 0 +0
2023-05-11 2023-05-09 1.145 0 +0
2023-05-10 2023-05-08 1.145 0 +0
2023-05-09 2023-05-05 1.168 0 +0
2023-05-08 2023-05-04 1.145 0 +0
2023-05-05 2023-05-03 1.264 0 +0
2023-05-04 2023-05-02 1.252 0 +0
2023-05-03 2023-04-28 1.180 0 +0
2023-05-02 2023-04-27 0.966 0 +0
2023-04-28 2023-04-26 0.918 0 +0
2023-04-27 2023-04-25 0.990 0 +0
2023-04-26 2023-04-24 0.858 0 +0
2023-04-25 2023-04-21 0.858 0 +0
2023-04-24 2023-04-20 0.870 0 +0
2023-04-21 2023-04-19 0.918 0 +0
2023-04-20 2023-04-18 0.918 0 +0
2023-04-19 2023-04-17 0.894 0 +0
2023-04-18 2023-04-14 0.894 0 +0
2023-04-17 2023-04-13 0.870 0 +0
2023-04-14 2023-04-12 0.906 0 +0
2023-04-13 2023-04-11 0.930 0 +0
2023-04-12 2023-04-06 0.930 0 +0
2023-04-11 2023-04-04 0.954 0 +0
2023-04-06 2023-04-03 0.942 0 +0
2023-04-04 2023-03-31 0.918 0 +0
2023-04-03 2023-03-30 0.930 0 +0
2023-03-31 2023-03-29 0.954 0 +0
2023-03-30 2023-03-28 0.954 0 +0
2023-03-29 2023-03-27 0.954 0 +0
2023-03-28 2023-03-24 0.966 0 +0
2023-03-27 2023-03-23 0.906 0 +0
2023-03-24 2023-03-22 0.918 0 +0
2023-03-23 2023-03-21 0.930 0 +0
2023-03-22 2023-03-20 0.954 0 +0
2023-03-21 2023-03-17 0.954 0 +0
2023-03-20 2023-03-16 0.954 0 +0
2023-03-17 2023-03-15 0.990 0 +0
2023-03-16 2023-03-14 0.954 0 +0
2023-03-15 2023-03-13 0.978 0 +0
2023-03-14 2023-03-10 0.978 0 +0
2023-03-13 2023-03-09 0.966 0 +0
2023-03-10 2023-03-08 0.918 0 +0
2023-03-09 2023-03-07 0.906 0 +0
2023-03-08 2023-03-06 0.954 0 +0
2023-03-07 2023-03-03 0.942 0 +0
2023-03-06 2023-03-02 0.978 0 +0
2023-03-03 2023-03-01 1.002 0 +0
2023-03-02 2023-02-28 0.954 0 +0
2023-03-01 2023-02-27 0.918 0 +0
2023-02-28 2023-02-24 0.954 0 +0
2023-02-27 2023-02-23 0.954 0 +0
2023-02-24 2023-02-22 0.978 0 +0
2023-02-23 2023-02-21 1.002 0 +0
2023-02-22 2023-02-20 0.978 0 +0
2023-02-21 2023-02-17 0.978 0 +0
2023-02-20 2023-02-16 1.002 0 +0
2023-02-17 2023-02-15 0.954 0 +0
2023-02-16 2023-02-14 0.918 0 +0
2023-02-15 2023-02-13 0.918 0 +0
2023-02-14 2023-02-10 0.918 0 +0
2023-02-13 2023-02-09 0.954 0 +0
2023-02-10 2023-02-08 0.954 0 +0
2023-02-09 2023-02-07 0.930 0 +0
2023-02-08 2023-02-06 0.930 0 +0
2023-02-07 2023-02-03 0.978 0 +0
2023-02-06 2023-02-02 0.990 0 +0
2023-02-03 2023-02-01 0.930 0 +0
2023-02-02 2023-01-31 0.906 0 +0
2023-02-01 2023-01-30 0.906 0 +0
2023-01-31 2023-01-27 0.906 0 +0
2023-01-30 2023-01-26 0.978 0 +0
2023-01-27 2023-01-20 0.942 0 +0
2023-01-26 2023-01-19 0.918 0 +0
2023-01-20 2023-01-18 0.918 0 +0
2023-01-19 2023-01-17 0.930 0 +0
2023-01-18 2023-01-16 0.942 0 +0
2023-01-17 2023-01-13 0.930 0 +0
2023-01-16 2023-01-12 0.918 0 +0
2023-01-13 2023-01-11 0.930 0 +0
2023-01-12 2023-01-10 0.942 0 +0
2023-01-11 2023-01-09 0.942 0 +0
2023-01-10 2023-01-06 0.942 0 +0
2023-01-09 2023-01-05 0.966 0 +0
2023-01-06 2023-01-04 0.954 0 +0
2023-01-05 2023-01-03 0.978 0 +0
2023-01-04 2022-12-30 1.002 0 +0
2023-01-03 2022-12-29 0.978 0 +0
2022-12-30 2022-12-28 0.990 0 +0
2022-12-29 2022-12-23 1.013 0 +0
2022-12-28 2022-12-22 0.978 0 +0
2022-12-23 2022-12-21 1.013 0 +0
2022-12-22 2022-12-20 0.990 0 +0
2022-12-21 2022-12-19 1.013 0 +0
2022-12-20 2022-12-16 1.002 0 +0
2022-12-19 2022-12-15 0.978 0 +0
2022-12-16 2022-12-14 1.013 0 +0
2022-12-15 2022-12-13 1.073 0 +0
2022-12-14 2022-12-12 1.085 0 +0
2022-12-13 2022-12-09 1.025 0 +0
2022-12-12 2022-12-08 1.013 0 +0
2022-12-09 2022-12-07 1.073 0 +0
2022-12-08 2022-12-06 1.085 0 +0
2022-12-07 2022-12-05 1.073 0 +0
2022-12-06 2022-12-02 1.121 0 +0
2022-12-05 2022-12-01 1.145 0 +0
2022-12-02 2022-11-30 1.168 0 +0
2022-12-01 2022-11-29 1.109 0 +0
2022-11-30 2022-11-28 1.073 0 +0
2022-11-29 2022-11-25 1.097 0 +0
2022-11-28 2022-11-24 1.097 0 +0
2022-11-25 2022-11-23 1.085 0 +0
2022-11-24 2022-11-22 1.073 0 +0
2022-11-23 2022-11-21 1.109 0 +0
2022-11-22 2022-11-18 1.097 0 +0
2022-11-21 2022-11-17 1.145 0 +0
2022-11-18 2022-11-16 1.168 0 +0
2022-11-17 2022-11-15 1.013 0 +0
2022-11-16 2022-11-14 0.882 0 +0
2022-11-15 2022-11-11 0.847 0 +0
2022-11-14 2022-11-10 0.858 0 +0
2022-11-11 2022-11-09 0.870 0 +0
2022-11-10 2022-11-08 0.870 0 +0
2022-11-09 2022-11-07 0.930 0 +0
2022-11-08 2022-11-04 0.894 0 +0
2022-11-07 2022-11-03 0.858 0 +0
2022-11-04 2022-11-02 0.870 0 +0
2022-11-03 2022-11-01 0.870 0 +0
2022-11-02 2022-10-31 0.835 0 +0
2022-11-01 2022-10-28 0.835 0 +0
2022-10-31 2022-10-27 0.835 0 +0
2022-10-28 2022-10-26 0.835 0 +0
2022-10-27 2022-10-25 0.787 0 +0
2022-10-26 2022-10-24 0.799 0 +0
2022-10-25 2022-10-21 0.823 0 +0
2022-10-24 2022-10-20 0.835 0 +0
2022-10-21 2022-10-19 0.882 0 +0
2022-10-20 2022-10-18 0.847 0 +0
2022-10-19 2022-10-17 0.823 0 +0
2022-10-18 2022-10-14 0.823 0 +0
2022-10-17 2022-10-13 0.847 0 +0
2022-10-14 2022-10-12 0.870 0 +0
2022-10-13 2022-10-11 0.954 0 +0
2022-10-12 2022-10-10 0.930 0 +0
2022-10-11 2022-10-07 0.942 0 +0
2022-10-10 2022-10-06 0.978 0 +0
2022-10-07 2022-10-05 0.978 0 +0
2022-10-06 2022-10-03 0.942 0 +0
2022-10-05 2022-09-30 1.013 0 +0
2022-10-03 2022-09-29 1.157 0 +0
2022-09-30 2022-09-28 1.192 0 +0
2022-09-29 2022-09-27 1.264 0 +0
2022-09-28 2022-09-26 1.276 0 +0
2022-09-27 2022-09-23 1.300 0 +0
2022-09-26 2022-09-22 1.240 0 +0
2022-09-23 2022-09-21 1.252 0 +0
2022-09-22 2022-09-20 1.312 0 +0
2022-09-21 2022-09-19 1.264 0 +0
2022-09-20 2022-09-16 1.228 0 +0
2022-09-19 2022-09-15 1.312 0 +0
2022-09-16 2022-09-14 1.347 0 +0
2022-09-15 2022-09-13 1.335 0 +0
2022-09-14 2022-09-09 1.371 0 +0
2022-09-13 2022-09-08 1.335 0 +0
2022-09-09 2022-09-07 1.312 0 +0
2022-09-08 2022-09-06 1.347 0 +0
2022-09-07 2022-09-05 1.347 0 +0
2022-09-06 2022-09-02 1.312 0 +0
2022-09-05 2022-09-01 1.288 0 +0
2022-09-02 2022-08-31 1.395 0 +0
2022-09-01 2022-08-30 1.383 0 +0
2022-08-31 2022-08-29 1.359 0 +0
2022-08-30 2022-08-26 1.371 0 +0
2022-08-29 2022-08-25 1.395 0 +0
2022-08-26 2022-08-24 1.371 0 +0
2022-08-25 2022-08-23 1.419 0 +0
2022-08-24 2022-08-22 1.419 0 +0
2022-08-23 2022-08-19 1.431 0 +0
2022-08-22 2022-08-18 1.383 0 +0
2022-08-19 2022-08-17 1.502 0 +0
2022-08-18 2022-08-16 1.526 0 +0
2022-08-17 2022-08-15 1.526 0 +0
2022-08-16 2022-08-12 1.526 0 +0
2022-08-15 2022-08-11 1.538 0 +0
2022-08-12 2022-08-10 1.526 0 +0
2022-08-11 2022-08-09 1.514 0 +0
2022-08-10 2022-08-08 1.395 0 +0
2022-08-09 2022-08-05 1.395 0 +0
2022-08-08 2022-08-04 1.395 0 +0
2022-08-05 2022-08-03 1.383 0 +0
2022-08-04 2022-08-02 1.335 0 +0
2022-08-03 2022-08-01 1.395 0 +0
2022-08-02 2022-07-29 1.431 0 +0
2022-08-01 2022-07-28 1.431 0 +0
2022-07-29 2022-07-27 1.431 0 +0
2022-07-28 2022-07-26 1.455 0 +0
2022-07-27 2022-07-25 1.455 0 +0
2022-07-26 2022-07-22 1.490 0 +0
2022-07-25 2022-07-21 1.502 0 +0
2022-07-22 2022-07-20 1.514 0 +0
2022-07-21 2022-07-19 1.490 0 +0
2022-07-20 2022-07-18 1.490 0 +0
2022-07-19 2022-07-15 1.490 0 +0
2022-07-18 2022-07-14 1.514 0 +0
2022-07-15 2022-07-13 1.526 0 +0
2022-07-14 2022-07-12 1.502 0 +0
2022-07-13 2022-07-11 1.514 0 +0
2022-07-12 2022-07-08 1.550 0 +0
2022-07-11 2022-07-07 1.526 0 +0
2022-07-08 2022-07-06 1.538 0 +0
2022-07-07 2022-07-05 1.538 0 +0
2022-07-06 2022-07-04 1.586 0 +0
2022-07-05 2022-06-30 1.622 0 +0
2022-07-04 2022-06-29 1.657 0 +0
2022-06-30 2022-06-28 1.693 0 +0
2022-06-29 2022-06-27 1.681 0 +0
2022-06-28 2022-06-24 1.574 0 +0
2022-06-27 2022-06-23 1.550 0 +0
2022-06-24 2022-06-22 1.514 0 +0
2022-06-23 2022-06-21 1.514 0 +0
2022-06-22 2022-06-20 1.526 0 +0
2022-06-21 2022-06-17 1.526 0 +0
2022-06-20 2022-06-16 1.550 0 +0
2022-06-17 2022-06-15 1.514 0 +0
2022-06-16 2022-06-14 1.526 0 +0
2022-06-15 2022-06-13 1.490 0 +0
2022-06-14 2022-06-10 1.526 0 +0
2022-06-13 2022-06-09 1.574 0 +0
2022-06-10 2022-06-08 1.586 0 +0
2022-06-09 2022-06-07 1.514 0 +0
2022-06-08 2022-06-06 1.538 0 +0
2022-06-07 2022-06-02 1.538 0 +0
2022-06-06 2022-06-01 1.562 0 +0
2022-06-02 2022-05-31 1.550 0 +0
2022-06-01 2022-05-30 1.502 0 +0
2022-05-31 2022-05-27 1.586 0 +0
2022-05-30 2022-05-26 1.586 0 +0
2022-05-27 2022-05-25 1.598 0 +0
2022-05-26 2022-05-24 1.598 0 +0
2022-05-25 2022-05-23 1.622 0 +0
2022-05-24 2022-05-20 1.693 0 +0
2022-05-23 2022-05-19 1.610 0 +0
2022-05-20 2022-05-18 1.657 0 +0
2022-05-19 2022-05-17 1.693 0 +0
2022-05-18 2022-05-16 1.645 0 +0
2022-05-17 2022-05-13 1.681 0 +0
2022-05-16 2022-05-12 1.622 0 +0
2022-05-13 2022-05-11 1.765 0 +0
2022-05-12 2022-05-10 1.717 0 +0
2022-05-11 2022-05-06 1.645 0 +0
2022-05-10 2022-05-05 1.669 0 +0
2022-05-06 2022-05-04 1.681 0 +0
2022-05-05 2022-05-03 1.717 0 +0
2022-05-04 2022-04-29 1.705 0 +0
2022-05-03 2022-04-28 1.693 0 +0
2022-04-29 2022-04-27 1.729 0 +0
2022-04-28 2022-04-26 1.741 0 +0
2022-04-27 2022-04-25 1.681 0 +0
2022-04-26 2022-04-22 1.681 0 +0
2022-04-25 2022-04-21 1.824 0 +0
2022-04-22 2022-04-20 2.361 0 +0
2022-04-21 2022-04-19 1.812 0 +0
2022-04-20 2022-04-14 1.979 0 +0
2022-04-19 2022-04-13 2.909 0 +0
2022-04-14 2022-04-12 42.685 0 +0
2022-04-13 2022-04-11 42.327 0 +0
2022-04-12 2022-04-08 43.758 0 +0
2022-04-11 2022-04-07 41.135 0 +0
2022-04-08 2022-04-06 40.896 0 +0
2022-04-07 2022-04-04 39.465 0 +0
2022-04-06 2022-04-01 38.035 0 +0
2022-04-04 2022-03-31 38.035 0 -31,871
2022-01-25 2022-01-21 12.519 31,871 -1,912,258 0.10% 399,000
2021-12-08 2021-12-06 7.869 1,944,129 -1,610,323 5.79% 15,298,800
2021-11-23 2021-11-19 9.538 3,554,452 -1,618,709 10.60% 33,904,004
2021-11-17 2021-11-15 11.685 5,173,161 +2,851,613 15.42% 60,446,397
2021-11-05 2021-11-03 10.373 2,321,548 -922,581 6.92% 24,081,596
2021-10-22 2021-10-20 15.262 3,244,129 -1,006,452 9.67% 49,510,400
2021-10-21 2021-10-19 14.188 4,250,581 +922,581 12.67% 60,309,205
2021-10-15 2021-10-11 14.188 3,328,000 +3,296,129 9.92% 47,219,200
2021-08-11 2021-08-09 14.546 31,871 -23,064 0.10% 463,600
2021-08-06 2021-08-04 9.538 54,935 -291,871 0.16% 523,995
2021-08-04 2021-08-02 8.585 346,806 -276,355 1.03% 2,977,196
2021-07-27 2021-07-23 9.896 623,161 -335,484 1.86% 6,166,897
2021-07-26 2021-07-22 8.227 958,645 -167,742 2.86% 7,886,699
2021-07-14 2021-07-12 7.035 1,126,387 -142,581 3.36% 7,923,699
2021-07-13 2021-07-09 6.558 1,268,968 -922,580 3.78% 8,321,502
2021-04-09 2021-04-07 3.815 2,191,548 -839 6.53% 8,361,599
2021-01-19 2021-01-15 5.008 2,192,387 +32,710 6.53% 10,978,800
2020-04-17 2020-04-15 4.769 2,159,677 -167,742 6.44% 10,299,998
2019-09-25 2019-09-23 5.962 2,327,419 +314,935 6.94% 13,874,998
2019-06-17 2019-06-13 6.796 2,012,484 -503,226 6.00% 13,677,151
2019-06-11 2019-06-06 6.558 2,515,710 -167,742 7.50% 16,497,252
2019-02-26 2019-02-22 7.273 2,683,452 +158,936 8.00% 19,516,953
2018-11-07 2018-11-05 6.558 2,524,516 +117,419 7.52% 16,554,999
2018-07-19 2018-07-17 7.154 2,407,097 -838 7.18% 17,220,002
2017-11-24 2017-11-22 11.208 2,407,935 -3,775 7.18% 26,987,395
2017-11-22 2017-11-20 11.446 2,411,710 -3,774 7.19% 27,604,804
2017-11-21 2017-11-17 10.135 2,415,484 -58,710 7.20% 24,480,001
2017-11-10 2017-11-08 8.585 2,474,194 -269,225 7.38% 21,240,004
2017-11-08 2017-11-06 7.392 2,743,419 -58,710 8.18% 20,280,197
2017-09-18 2017-09-14 6.796 2,802,129 +142,161 8.35% 19,043,700
2017-09-15 2017-09-13 6.915 2,659,968 -16,774 7.93% 18,394,702
2017-09-11 2017-09-07 6.558 2,676,742 -10,484 7.98% 17,553,250
2017-09-07 2017-09-05 6.677 2,687,226 -31,451 8.01% 17,942,401
2017-08-16 2017-08-14 6.677 2,718,677 +8,387 8.10% 18,152,397
2017-07-24 2017-07-20 6.319 2,710,290 +478,064 8.08% 17,126,948
2017-07-21 2017-07-19 6.677 2,232,226 +791,742 6.65% 14,904,401
2017-07-20 2017-07-18 6.558 1,440,484 4.29% 9,446,251

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top