History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 1,304,750 | +0 | 1.13% | 1,109,038 |
| 2025-10-13 | 2025-10-09 | 0.770 | 1,304,750 | +0 | 1.13% | 1,004,658 |
| 2025-10-10 | 2025-10-08 | 0.650 | 1,304,750 | +0 | 1.13% | 848,088 |
| 2025-10-09 | 2025-10-06 | 0.650 | 1,304,750 | +0 | 1.13% | 848,088 |
| 2025-10-08 | 2025-10-03 | 0.650 | 1,304,750 | +0 | 1.13% | 848,088 |
| 2025-10-06 | 2025-10-02 | 0.640 | 1,304,750 | -14,000 | 1.13% | 835,040 |
| 2025-10-03 | 2025-09-30 | 0.730 | 1,318,750 | -16,000 | 1.14% | 962,688 |
| 2025-10-02 | 2025-09-29 | 0.670 | 1,334,750 | +22,000 | 1.16% | 894,282 |
| 2025-09-29 | 2025-09-25 | 0.630 | 1,312,750 | -20,000 | 1.14% | 827,032 |
| 2025-09-08 | 2025-09-04 | 0.415 | 1,332,750 | -32,000 | 1.16% | 553,091 |
| 2025-09-04 | 2025-09-02 | 0.385 | 1,364,750 | +84,000 | 1.18% | 525,429 |
| 2025-08-04 | 2025-07-31 | 0.430 | 1,280,750 | -10,000 | 1.11% | 550,722 |
| 2025-07-18 | 2025-07-16 | 0.385 | 1,290,750 | -4,000 | 1.12% | 496,939 |
| 2025-07-07 | 2025-07-03 | 0.345 | 1,294,750 | +4,000 | 1.12% | 446,689 |
| 2025-07-02 | 2025-06-27 | 0.325 | 1,290,750 | -14,000 | 1.12% | 419,494 |
| 2025-05-23 | 2025-05-21 | 0.350 | 1,304,750 | +14,000 | 1.13% | 456,662 |
| 2025-05-08 | 2025-05-06 | 0.345 | 1,290,750 | -8,000 | 1.34% | 445,309 |
| 2025-05-07 | 2025-05-02 | 0.325 | 1,298,750 | -8,000 | 1.35% | 422,094 |
| 2025-05-06 | 2025-04-30 | 0.330 | 1,306,750 | -6,000 | 1.36% | 431,228 |
| 2025-05-02 | 2025-04-29 | 0.335 | 1,312,750 | +50,000 | 1.37% | 439,771 |
| 2025-04-29 | 2025-04-25 | 0.300 | 1,262,750 | +14,000 | 1.32% | 378,825 |
| 2025-04-28 | 2025-04-24 | 0.300 | 1,248,750 | +20,000 | 1.30% | 374,625 |
| 2025-04-25 | 2025-04-23 | 0.375 | 1,228,750 | +2,000 | 1.28% | 460,781 |
| 2025-04-22 | 2025-04-16 | 0.285 | 1,226,750 | -2,000 | 1.28% | 349,624 |
| 2025-04-14 | 2025-04-10 | 0.355 | 1,228,750 | +10,000 | 1.28% | 436,206 |
| 2025-04-03 | 2025-04-01 | 0.440 | 1,218,750 | +10,000 | 1.27% | 536,250 |
| 2024-10-14 | 2024-10-09 | 0.880 | 1,208,750 | -12,000 | 1.26% | 1,063,700 |
| 2024-08-26 | 2024-08-22 | 0.920 | 1,220,750 | -10,000 | 1.27% | 1,123,090 |
| 2024-08-13 | 2024-08-09 | 1.020 | 1,230,750 | -10,000 | 1.28% | 1,255,365 |
| 2024-08-09 | 2024-08-07 | 1.090 | 1,240,750 | -6,000 | 1.29% | 1,352,418 |
| 2024-07-02 | 2024-06-27 | 0.770 | 1,246,750 | -8,000 | 1.30% | 959,998 |
| 2024-06-25 | 2024-06-21 | 0.830 | 1,254,750 | -8,000 | 1.31% | 1,041,442 |
| 2024-06-19 | 2024-06-17 | 0.810 | 1,262,750 | -8,000 | 1.32% | 1,022,828 |
| 2024-05-31 | 2024-05-29 | 0.770 | 1,270,750 | -20,000 | 1.32% | 978,478 |
| 2024-05-27 | 2024-05-23 | 0.680 | 1,290,750 | -30,000 | 1.34% | 877,710 |
| 2024-05-23 | 2024-05-21 | 0.750 | 1,320,750 | -14,000 | 1.38% | 990,562 |
| 2024-05-17 | 2024-05-14 | 0.730 | 1,334,750 | +4,000 | 1.39% | 974,368 |
| 2024-05-16 | 2024-05-13 | 0.640 | 1,330,750 | +4,000 | 1.39% | 851,680 |
| 2024-05-10 | 2024-05-08 | 0.600 | 1,326,750 | -86,000 | 1.38% | 796,050 |
| 2024-05-08 | 2024-05-06 | 0.540 | 1,412,750 | +2,000 | 1.47% | 762,885 |
| 2024-05-03 | 2024-04-30 | 0.620 | 1,410,750 | +12,000 | 1.47% | 874,665 |
| 2024-05-02 | 2024-04-29 | 0.650 | 1,398,750 | -16,000 | 1.46% | 909,188 |
| 2024-04-30 | 2024-04-26 | 0.620 | 1,414,750 | +138,000 | 1.47% | 877,145 |
| 2024-04-29 | 2024-04-25 | 0.630 | 1,276,750 | +24,000 | 1.33% | 804,352 |
| 2024-04-26 | 2024-04-24 | 0.465 | 1,252,750 | +52,000 | 1.30% | 582,529 |
| 2024-04-17 | 2024-04-15 | 0.520 | 1,200,750 | -18,000 | 1.25% | 624,390 |
| 2024-04-15 | 2024-04-11 | 0.520 | 1,218,750 | -18,000 | 1.27% | 633,750 |
| 2024-04-12 | 2024-04-10 | 0.530 | 1,236,750 | -80,000 | 1.29% | 655,478 |
| 2024-03-25 | 2024-03-21 | 0.740 | 1,316,750 | +16,000 | 1.37% | 974,395 |
| 2024-03-18 | 2024-03-14 | 0.670 | 1,300,750 | +12,000 | 1.35% | 871,502 |
| 2024-03-15 | 2024-03-13 | 0.650 | 1,288,750 | +12,000 | 1.34% | 837,688 |
| 2024-03-13 | 2024-03-11 | 0.690 | 1,276,750 | +84,000 | 1.33% | 880,957 |
| 2024-03-11 | 2024-03-07 | 0.800 | 1,192,750 | -76,000 | 1.24% | 954,200 |
| 2024-03-07 | 2024-03-05 | 0.910 | 1,268,750 | +14,000 | 1.32% | 1,154,562 |
| 2024-03-06 | 2024-03-04 | 0.920 | 1,254,750 | +306,000 | 1.31% | 1,154,370 |
| 2024-03-05 | 2024-03-01 | 0.970 | 948,750 | +272,000 | 0.99% | 920,288 |
| 2024-03-01 | 2024-02-28 | 0.920 | 676,750 | +488,000 | 0.70% | 622,610 |
| 2024-02-28 | 2024-02-26 | 0.850 | 188,750 | -10,000 | 0.79% | 160,438 |
| 2024-02-26 | 2024-02-22 | 0.830 | 198,750 | +8,000 | 0.83% | 164,962 |
| 2024-02-15 | 2024-02-09 | 0.720 | 190,750 | +4,000 | 0.79% | 137,340 |
| 2024-02-06 | 2024-02-02 | 1.100 | 186,750 | -2,250 | 0.78% | 205,425 |
| 2024-02-05 | 2024-02-01 | 1.120 | 189,000 | -6,000 | 0.79% | 211,680 |
| 2024-01-22 | 2024-01-18 | 2.046 | 195,000 | +77,558 | 0.81% | 399,058 |
| 2024-01-03 | 2023-12-29 | 1.761 | 117,442 | -13,116 | 0.82% | 206,849 |
| 2023-12-29 | 2023-12-27 | 1.728 | 130,558 | -10,730 | 0.91% | 225,571 |
| 2023-12-22 | 2023-12-20 | 1.778 | 141,288 | +1,192 | 0.99% | 251,219 |
| 2023-12-19 | 2023-12-15 | 1.845 | 140,096 | -1,043 | 0.98% | 258,500 |
| 2023-12-11 | 2023-12-07 | 1.845 | 141,139 | +2,384 | 0.99% | 260,424 |
| 2023-12-08 | 2023-12-06 | 1.812 | 138,755 | +5,962 | 0.97% | 251,370 |
| 2023-12-07 | 2023-12-05 | 1.778 | 132,793 | -17,885 | 0.93% | 236,115 |
| 2023-12-01 | 2023-11-29 | 1.644 | 150,678 | -1,192 | 1.05% | 247,695 |
| 2023-11-30 | 2023-11-28 | 1.510 | 151,870 | +1,192 | 1.06% | 229,275 |
| 2023-11-28 | 2023-11-24 | 1.443 | 150,678 | -5,961 | 1.05% | 217,365 |
| 2023-11-27 | 2023-11-23 | 1.241 | 156,639 | +4,769 | 1.09% | 194,434 |
| 2023-11-24 | 2023-11-22 | 1.225 | 151,870 | +5,961 | 1.06% | 185,967 |
| 2023-11-23 | 2023-11-21 | 1.208 | 145,909 | -298 | 1.02% | 176,220 |
| 2023-11-21 | 2023-11-17 | 1.225 | 146,207 | -5,961 | 1.02% | 179,033 |
| 2023-11-20 | 2023-11-16 | 1.275 | 152,168 | -23,846 | 1.06% | 193,990 |
| 2023-11-17 | 2023-11-15 | 1.023 | 176,014 | +3,576 | 1.23% | 180,102 |
| 2023-11-16 | 2023-11-14 | 1.074 | 172,438 | +23,847 | 1.21% | 185,121 |
| 2023-11-14 | 2023-11-10 | 1.426 | 148,591 | -14,308 | 1.04% | 211,862 |
| 2023-11-13 | 2023-11-09 | 1.359 | 162,899 | +17,885 | 1.14% | 221,332 |
| 2023-11-10 | 2023-11-08 | 1.543 | 145,014 | -1,193 | 1.01% | 223,789 |
| 2023-11-08 | 2023-11-06 | 1.543 | 146,207 | -4,769 | 1.02% | 225,630 |
| 2023-11-02 | 2023-10-31 | 1.577 | 150,976 | -5,962 | 1.06% | 238,055 |
| 2023-11-01 | 2023-10-30 | 1.258 | 156,938 | +21,462 | 1.10% | 197,438 |
| 2023-10-27 | 2023-10-25 | 1.594 | 135,476 | +3,577 | 0.95% | 215,888 |
| 2023-10-13 | 2023-10-11 | 2.399 | 131,899 | -2,385 | 0.92% | 316,387 |
| 2023-10-04 | 2023-09-29 | 2.046 | 134,284 | -1,490 | 0.94% | 274,806 |
| 2023-09-29 | 2023-09-27 | 2.147 | 135,774 | -1,192 | 0.95% | 291,520 |
| 2023-09-22 | 2023-09-20 | 2.348 | 136,966 | -746 | 0.96% | 321,649 |
| 2023-09-19 | 2023-09-15 | 2.365 | 137,712 | -1,192 | 0.96% | 325,711 |
| 2023-09-18 | 2023-09-14 | 2.365 | 138,904 | -2,384 | 0.97% | 328,530 |
| 2023-08-30 | 2023-08-28 | 2.348 | 141,288 | +596 | 0.99% | 331,799 |
| 2023-08-28 | 2023-08-24 | 2.231 | 140,692 | +1,192 | 0.98% | 313,879 |
| 2023-08-22 | 2023-08-18 | 2.097 | 139,500 | -298 | 0.98% | 292,500 |
| 2023-08-10 | 2023-08-08 | 1.979 | 139,798 | +1,788 | 0.98% | 276,710 |
| 2023-08-08 | 2023-08-04 | 2.315 | 138,010 | +447 | 0.96% | 319,471 |
| 2023-08-04 | 2023-08-02 | 2.667 | 137,563 | +597 | 0.96% | 366,894 |
| 2023-08-03 | 2023-08-01 | 2.550 | 136,966 | +2,980 | 0.96% | 349,219 |
| 2023-08-02 | 2023-07-31 | 0.930 | 133,986 | +597 | 0.94% | 124,607 |
| 2023-08-01 | 2023-07-28 | 0.894 | 133,389 | -241,934 | 0.93% | 119,281 |
| 2023-07-27 | 2023-07-25 | 0.906 | 375,323 | +12,581 | 0.93% | 340,100 |
| 2023-07-25 | 2023-07-21 | 0.978 | 362,742 | -7,548 | 0.90% | 354,650 |
| 2023-07-19 | 2023-07-14 | 1.025 | 370,290 | +2,096 | 0.92% | 379,690 |
| 2023-07-13 | 2023-07-11 | 0.966 | 368,194 | +3,775 | 0.91% | 355,590 |
| 2023-07-12 | 2023-07-10 | 0.978 | 364,419 | +3,774 | 0.91% | 356,290 |
| 2023-07-07 | 2023-07-05 | 1.049 | 360,645 | -839 | 0.90% | 378,400 |
| 2023-07-04 | 2023-06-30 | 0.990 | 361,484 | -3,355 | 0.90% | 357,730 |
| 2023-06-30 | 2023-06-28 | 1.013 | 364,839 | +3,355 | 0.91% | 369,750 |
| 2023-06-29 | 2023-06-27 | 1.002 | 361,484 | +10,484 | 0.90% | 362,040 |
| 2023-06-28 | 2023-06-26 | 1.145 | 351,000 | -9,226 | 0.87% | 401,760 |
| 2023-06-27 | 2023-06-23 | 1.371 | 360,226 | +839 | 0.89% | 493,925 |
| 2023-06-26 | 2023-06-21 | 1.455 | 359,387 | +839 | 0.89% | 522,770 |
| 2023-06-21 | 2023-06-19 | 1.455 | 358,548 | -2,097 | 0.89% | 521,549 |
| 2023-06-19 | 2023-06-15 | 1.490 | 360,645 | -2,097 | 0.90% | 537,500 |
| 2023-06-16 | 2023-06-14 | 1.395 | 362,742 | -1,258 | 0.90% | 506,025 |
| 2023-06-13 | 2023-06-09 | 1.514 | 364,000 | +17,613 | 0.90% | 551,180 |
| 2023-05-29 | 2023-05-24 | 1.121 | 346,387 | +1,258 | 1.03% | 388,220 |
| 2023-05-24 | 2023-05-22 | 1.168 | 345,129 | +7,968 | 1.03% | 403,270 |
| 2023-05-18 | 2023-05-16 | 1.180 | 337,161 | +838 | 1.00% | 397,980 |
| 2023-05-17 | 2023-05-15 | 1.145 | 336,323 | +4,613 | 1.00% | 384,960 |
| 2023-05-12 | 2023-05-10 | 1.168 | 331,710 | -283,484 | 0.99% | 387,590 |
| 2023-05-11 | 2023-05-09 | 1.145 | 615,194 | +157,678 | 1.83% | 704,161 |
| 2023-05-10 | 2023-05-08 | 1.145 | 457,516 | +146,774 | 1.36% | 523,680 |
| 2023-05-09 | 2023-05-05 | 1.168 | 310,742 | +16,774 | 0.93% | 363,090 |
| 2023-05-08 | 2023-05-04 | 1.145 | 293,968 | -52,419 | 0.88% | 336,480 |
| 2023-05-05 | 2023-05-03 | 1.264 | 346,387 | -17,613 | 1.03% | 437,780 |
| 2023-05-04 | 2023-05-02 | 1.252 | 364,000 | +27,258 | 1.08% | 455,700 |
| 2023-05-03 | 2023-04-28 | 1.180 | 336,742 | -29,355 | 1.00% | 397,485 |
| 2023-05-02 | 2023-04-27 | 0.966 | 366,097 | -58,709 | 1.09% | 353,565 |
| 2023-04-28 | 2023-04-26 | 0.918 | 424,806 | -48,646 | 1.27% | 390,005 |
| 2023-04-27 | 2023-04-25 | 0.990 | 473,452 | +143,420 | 1.41% | 468,535 |
| 2023-04-24 | 2023-04-20 | 0.870 | 330,032 | +7,967 | 0.98% | 287,255 |
| 2023-04-17 | 2023-04-13 | 0.870 | 322,065 | +9,226 | 0.96% | 280,320 |
| 2023-03-28 | 2023-03-24 | 0.966 | 312,839 | -838 | 0.93% | 302,130 |
| 2023-03-27 | 2023-03-23 | 0.906 | 313,677 | -15,936 | 0.93% | 284,240 |
| 2023-03-20 | 2023-03-16 | 0.954 | 329,613 | -7,129 | 0.98% | 314,400 |
| 2023-03-02 | 2023-02-28 | 0.954 | 336,742 | -7,968 | 1.00% | 321,200 |
| 2023-02-28 | 2023-02-24 | 0.954 | 344,710 | -5,871 | 1.03% | 328,800 |
| 2023-02-24 | 2023-02-22 | 0.978 | 350,581 | -419 | 1.05% | 342,760 |
| 2023-02-21 | 2023-02-17 | 0.978 | 351,000 | -839 | 1.05% | 343,170 |
| 2023-02-20 | 2023-02-16 | 1.002 | 351,839 | +14,678 | 1.05% | 352,380 |
| 2023-01-30 | 2023-01-26 | 0.978 | 337,161 | +1,677 | 1.00% | 329,640 |
| 2023-01-27 | 2023-01-20 | 0.942 | 335,484 | +33,129 | 1.00% | 316,000 |
| 2022-12-16 | 2022-12-14 | 1.013 | 302,355 | -419 | 0.90% | 306,425 |
| 2022-12-14 | 2022-12-12 | 1.085 | 302,774 | -16,355 | 0.90% | 328,510 |
| 2022-12-12 | 2022-12-08 | 1.013 | 319,129 | +16,355 | 0.95% | 323,425 |
| 2022-12-02 | 2022-11-30 | 1.168 | 302,774 | +839 | 0.90% | 353,780 |
| 2022-12-01 | 2022-11-29 | 1.109 | 301,935 | -5,452 | 0.90% | 334,799 |
| 2022-11-30 | 2022-11-28 | 1.073 | 307,387 | -5,452 | 0.92% | 329,850 |
| 2022-11-28 | 2022-11-24 | 1.097 | 312,839 | -838 | 0.93% | 343,160 |
| 2022-11-22 | 2022-11-18 | 1.097 | 313,677 | -3,775 | 0.93% | 344,080 |
| 2022-11-21 | 2022-11-17 | 1.145 | 317,452 | -12,580 | 0.95% | 363,360 |
| 2022-11-18 | 2022-11-16 | 1.168 | 330,032 | +12,580 | 0.98% | 385,630 |
| 2022-11-11 | 2022-11-09 | 0.870 | 317,452 | +839 | 0.95% | 276,305 |
| 2022-11-09 | 2022-11-07 | 0.930 | 316,613 | -1,677 | 0.94% | 294,450 |
| 2022-11-08 | 2022-11-04 | 0.894 | 318,290 | +419 | 0.95% | 284,625 |
| 2022-11-03 | 2022-11-01 | 0.870 | 317,871 | -419 | 0.95% | 276,670 |
| 2022-11-01 | 2022-10-28 | 0.835 | 318,290 | +2,096 | 0.95% | 265,650 |
| 2022-10-17 | 2022-10-13 | 0.847 | 316,194 | +83,871 | 0.94% | 267,670 |
| 2022-10-14 | 2022-10-12 | 0.870 | 232,323 | +2,517 | 0.69% | 202,210 |
| 2022-10-12 | 2022-10-10 | 0.930 | 229,806 | +8,387 | 0.68% | 213,720 |
| 2022-10-11 | 2022-10-07 | 0.942 | 221,419 | +1,677 | 0.66% | 208,560 |
| 2022-10-07 | 2022-10-05 | 0.978 | 219,742 | -52,419 | 0.66% | 214,840 |
| 2022-10-05 | 2022-09-30 | 1.013 | 272,161 | +10,064 | 0.81% | 275,825 |
| 2022-10-03 | 2022-09-29 | 1.157 | 262,097 | -10,484 | 0.78% | 303,125 |
| 2022-09-27 | 2022-09-23 | 1.300 | 272,581 | -419 | 0.81% | 354,250 |
| 2022-09-20 | 2022-09-16 | 1.228 | 273,000 | +4,194 | 0.81% | 335,265 |
| 2022-09-05 | 2022-09-01 | 1.288 | 268,806 | +838 | 0.80% | 346,139 |
| 2022-08-31 | 2022-08-29 | 1.359 | 267,968 | +29,355 | 0.80% | 364,230 |
| 2022-08-18 | 2022-08-16 | 1.526 | 238,613 | -2,935 | 0.71% | 364,160 |
| 2022-08-17 | 2022-08-15 | 1.526 | 241,548 | -7,968 | 0.72% | 368,639 |
| 2022-08-12 | 2022-08-10 | 1.526 | 249,516 | +10,903 | 0.74% | 380,800 |
| 2022-07-26 | 2022-07-22 | 1.490 | 238,613 | -4,193 | 0.71% | 355,625 |
| 2022-07-25 | 2022-07-21 | 1.502 | 242,806 | +1,677 | 0.72% | 364,769 |
| 2022-07-22 | 2022-07-20 | 1.514 | 241,129 | -4,194 | 0.72% | 365,125 |
| 2022-07-21 | 2022-07-19 | 1.490 | 245,323 | -8,387 | 0.73% | 365,626 |
| 2022-07-20 | 2022-07-18 | 1.490 | 253,710 | +420 | 0.76% | 378,125 |
| 2022-06-30 | 2022-06-28 | 1.693 | 253,290 | +36,064 | 0.75% | 428,839 |
| 2022-06-27 | 2022-06-23 | 1.550 | 217,226 | -1,258 | 0.65% | 336,700 |
| 2022-06-24 | 2022-06-22 | 1.514 | 218,484 | -32,710 | 0.65% | 330,835 |
| 2022-06-22 | 2022-06-20 | 1.526 | 251,194 | -419 | 0.75% | 383,361 |
| 2022-06-20 | 2022-06-16 | 1.550 | 251,613 | -6,290 | 0.75% | 390,000 |
| 2022-06-16 | 2022-06-14 | 1.526 | 257,903 | -287,258 | 0.77% | 393,600 |
| 2022-06-10 | 2022-06-08 | 1.586 | 545,161 | +419 | 1.62% | 864,500 |
| 2022-06-01 | 2022-05-30 | 1.502 | 544,742 | -2,516 | 1.62% | 818,370 |
| 2022-05-30 | 2022-05-26 | 1.586 | 547,258 | -4,194 | 1.63% | 867,825 |
| 2022-05-25 | 2022-05-23 | 1.622 | 551,452 | +6,291 | 1.64% | 894,201 |
| 2022-05-24 | 2022-05-20 | 1.693 | 545,161 | +9,226 | 1.62% | 923,000 |
| 2022-05-23 | 2022-05-19 | 1.610 | 535,935 | +11,322 | 1.60% | 862,649 |
| 2022-05-20 | 2022-05-18 | 1.657 | 524,613 | -169,419 | 1.56% | 869,445 |
| 2022-05-19 | 2022-05-17 | 1.693 | 694,032 | +161,451 | 2.07% | 1,175,050 |
| 2022-05-16 | 2022-05-12 | 1.622 | 532,581 | -10,064 | 1.59% | 863,601 |
| 2022-05-12 | 2022-05-10 | 1.717 | 542,645 | +37,322 | 1.62% | 931,680 |
| 2022-05-11 | 2022-05-06 | 1.645 | 505,323 | -12,161 | 1.51% | 831,451 |
| 2022-05-10 | 2022-05-05 | 1.669 | 517,484 | -2,516 | 1.54% | 863,800 |
| 2022-05-05 | 2022-05-03 | 1.717 | 520,000 | +7,129 | 1.55% | 892,800 |
| 2022-05-04 | 2022-04-29 | 1.705 | 512,871 | +10,484 | 1.53% | 874,445 |
| 2022-05-03 | 2022-04-28 | 1.693 | 502,387 | -3,355 | 1.50% | 850,580 |
| 2022-04-29 | 2022-04-27 | 1.729 | 505,742 | -1,258 | 1.51% | 874,350 |
| 2022-04-28 | 2022-04-26 | 1.741 | 507,000 | +5,032 | 1.51% | 882,570 |
| 2022-04-27 | 2022-04-25 | 1.681 | 501,968 | -8,387 | 1.50% | 843,885 |
| 2022-04-26 | 2022-04-22 | 1.681 | 510,355 | -419 | 1.52% | 857,985 |
| 2022-04-25 | 2022-04-21 | 1.824 | 510,774 | +4,613 | 1.52% | 931,770 |
| 2022-04-22 | 2022-04-20 | 2.361 | 506,161 | -38,162 | 1.51% | 1,194,929 |
| 2022-04-21 | 2022-04-19 | 1.812 | 544,323 | +21,807 | 1.62% | 986,481 |
| 2022-04-20 | 2022-04-14 | 1.979 | 522,516 | +112,806 | 1.56% | 1,034,180 |
| 2022-04-19 | 2022-04-13 | 2.909 | 409,710 | +223,516 | 1.22% | 1,191,941 |
| 2022-04-14 | 2022-04-12 | 42.685 | 186,194 | +839 | 0.56% | 7,947,619 |
| 2022-04-13 | 2022-04-11 | 42.327 | 185,355 | -41,097 | 0.55% | 7,845,507 |
| 2022-04-12 | 2022-04-08 | 43.758 | 226,452 | -40,677 | 0.68% | 9,909,017 |
| 2022-04-11 | 2022-04-07 | 41.135 | 267,129 | -50,323 | 0.80% | 10,988,249 |
| 2022-04-08 | 2022-04-06 | 40.896 | 317,452 | +7,549 | 0.95% | 12,982,566 |
| 2022-04-07 | 2022-04-04 | 39.465 | 309,903 | +11,322 | 0.92% | 12,230,441 |
| 2022-04-06 | 2022-04-01 | 38.035 | 298,581 | +2,936 | 0.89% | 11,356,413 |
| 2022-04-04 | 2022-03-31 | 38.035 | 295,645 | -10,903 | 0.88% | 11,244,744 |
| 2022-04-01 | 2022-03-30 | 38.392 | 306,548 | +1,258 | 0.91% | 11,769,085 |
| 2022-03-31 | 2022-03-29 | 35.054 | 305,290 | -23,484 | 0.91% | 10,701,589 |
| 2022-03-30 | 2022-03-28 | 34.577 | 328,774 | -4,613 | 0.98% | 11,367,993 |
| 2022-03-29 | 2022-03-25 | 33.862 | 333,387 | -14,678 | 0.99% | 11,288,997 |
| 2022-03-28 | 2022-03-24 | 34.815 | 348,065 | -9,645 | 1.04% | 12,118,017 |
| 2022-03-25 | 2022-03-23 | 33.265 | 357,710 | -6,709 | 1.07% | 11,899,361 |
| 2022-03-24 | 2022-03-22 | 31.000 | 364,419 | -7,129 | 1.09% | 11,296,989 |
| 2022-03-23 | 2022-03-21 | 27.304 | 371,548 | -27,258 | 1.11% | 10,144,689 |
| 2022-03-21 | 2022-03-17 | 22.535 | 398,806 | -420 | 1.19% | 8,986,940 |
| 2022-03-15 | 2022-03-11 | 24.085 | 399,226 | -4,193 | 1.19% | 9,615,205 |
| 2022-03-14 | 2022-03-10 | 24.442 | 403,419 | +419 | 1.20% | 9,860,491 |
| 2022-03-10 | 2022-03-08 | 24.562 | 403,000 | -5,032 | 1.20% | 9,898,300 |
| 2022-03-09 | 2022-03-07 | 24.562 | 408,032 | -2,097 | 1.22% | 10,021,894 |
| 2022-03-08 | 2022-03-04 | 25.992 | 410,129 | -419 | 1.22% | 10,660,199 |
| 2022-03-07 | 2022-03-03 | 26.946 | 410,548 | +24,322 | 1.22% | 11,062,690 |
| 2022-03-04 | 2022-03-02 | 28.615 | 386,226 | +4,613 | 1.15% | 11,052,006 |
| 2022-03-03 | 2022-03-01 | 30.404 | 381,613 | -839 | 1.14% | 11,602,503 |
| 2022-03-02 | 2022-02-28 | 29.450 | 382,452 | +5,452 | 1.14% | 11,263,211 |
| 2022-03-01 | 2022-02-25 | 28.377 | 377,000 | +2,935 | 1.12% | 10,698,100 |
| 2022-02-22 | 2022-02-18 | 25.992 | 374,065 | +17,613 | 1.12% | 9,722,813 |
| 2022-02-21 | 2022-02-17 | 26.231 | 356,452 | -2,935 | 1.06% | 9,350,010 |
| 2022-02-18 | 2022-02-16 | 26.827 | 359,387 | +55,355 | 1.07% | 9,641,247 |
| 2022-02-17 | 2022-02-15 | 23.608 | 304,032 | +6,290 | 0.91% | 7,177,494 |
| 2022-02-14 | 2022-02-10 | 22.654 | 297,742 | +1,258 | 0.89% | 6,745,001 |
| 2022-02-10 | 2022-02-08 | 20.031 | 296,484 | -4,193 | 0.88% | 5,938,803 |
| 2022-02-08 | 2022-02-04 | 17.408 | 300,677 | +41,096 | 0.90% | 5,234,093 |
| 2022-02-07 | 2022-01-31 | 17.169 | 259,581 | +24,742 | 0.77% | 4,456,806 |
| 2022-02-04 | 2022-01-27 | 17.288 | 234,839 | -31,871 | 0.70% | 4,060,005 |
| 2022-01-28 | 2022-01-26 | 16.096 | 266,710 | +7,549 | 0.80% | 4,293,005 |
| 2022-01-27 | 2022-01-25 | 10.731 | 259,161 | +29,355 | 0.77% | 2,780,997 |
| 2022-01-26 | 2022-01-24 | 12.638 | 229,806 | +58,290 | 0.68% | 2,904,394 |
| 2022-01-25 | 2022-01-21 | 12.519 | 171,516 | +78,419 | 0.51% | 2,147,248 |
| 2022-01-24 | 2022-01-20 | 16.573 | 93,097 | +17,194 | 0.28% | 1,542,904 |
| 2022-01-20 | 2022-01-18 | 22.654 | 75,903 | +14,677 | 0.23% | 1,719,495 |
| 2022-01-19 | 2022-01-17 | 23.727 | 61,226 | -419 | 0.18% | 1,452,705 |
| 2022-01-17 | 2022-01-13 | 20.269 | 61,645 | +10,903 | 0.18% | 1,249,497 |
| 2022-01-14 | 2022-01-12 | 17.408 | 50,742 | -839 | 0.15% | 883,301 |
| 2022-01-13 | 2022-01-11 | 13.950 | 51,581 | +3,355 | 0.15% | 719,555 |
| 2022-01-12 | 2022-01-10 | 11.923 | 48,226 | +17,194 | 0.14% | 575,002 |
| 2021-12-10 | 2021-12-08 | 10.135 | 31,032 | -839 | 0.09% | 314,497 |
| 2021-12-09 | 2021-12-07 | 9.419 | 31,871 | -44,452 | 0.10% | 300,200 |
| 2021-12-08 | 2021-12-06 | 7.869 | 76,323 | +12,581 | 0.23% | 600,603 |
| 2021-12-07 | 2021-12-03 | 9.538 | 63,742 | +8,387 | 0.19% | 608,001 |
| 2021-12-01 | 2021-11-29 | 10.015 | 55,355 | +4,194 | 0.17% | 554,402 |
| 2021-11-29 | 2021-11-25 | 9.896 | 51,161 | +20,129 | 0.15% | 506,297 |
| 2021-11-16 | 2021-11-12 | 13.712 | 31,032 | +18,032 | 0.09% | 425,496 |
| 2021-11-11 | 2021-11-09 | 11.565 | 13,000 | -1,258 | 0.04% | 150,350 |
| 2021-11-05 | 2021-11-03 | 10.373 | 14,258 | +839 | 0.04% | 147,899 |
| 2021-11-03 | 2021-11-01 | 10.254 | 13,419 | -1,678 | 0.04% | 137,596 |
| 2021-11-02 | 2021-10-29 | 9.896 | 15,097 | -44,032 | 0.05% | 149,402 |
| 2021-11-01 | 2021-10-28 | 10.015 | 59,129 | -56,194 | 0.18% | 592,200 |
| 2021-10-29 | 2021-10-27 | 13.592 | 115,323 | +420 | 0.34% | 1,567,506 |
| 2021-10-28 | 2021-10-26 | 14.069 | 114,903 | -839 | 0.34% | 1,616,597 |
| 2021-10-26 | 2021-10-22 | 15.023 | 115,742 | -12,581 | 0.35% | 1,738,801 |
| 2021-10-22 | 2021-10-20 | 15.262 | 128,323 | +16,355 | 0.38% | 1,958,406 |
| 2021-10-15 | 2021-10-11 | 14.188 | 111,968 | +26,839 | 0.33% | 1,588,654 |
| 2021-10-04 | 2021-09-29 | 13.473 | 85,129 | -64,581 | 0.25% | 1,146,950 |
| 2021-09-30 | 2021-09-28 | 14.308 | 149,710 | -3,355 | 0.45% | 2,142,005 |
| 2021-09-29 | 2021-09-27 | 12.042 | 153,065 | +25,162 | 0.46% | 1,843,256 |
| 2021-09-28 | 2021-09-24 | 18.242 | 127,903 | -2,516 | 0.38% | 2,333,246 |
| 2021-09-27 | 2021-09-23 | 16.692 | 130,419 | +8,387 | 0.39% | 2,176,994 |
| 2021-09-23 | 2021-09-20 | 17.288 | 122,032 | +4,193 | 0.36% | 2,109,746 |
| 2021-09-20 | 2021-09-16 | 17.885 | 117,839 | +12,162 | 0.35% | 2,107,505 |
| 2021-09-16 | 2021-09-14 | 19.315 | 105,677 | +19,290 | 0.31% | 2,041,192 |
| 2021-08-31 | 2021-08-27 | 16.454 | 86,387 | +419 | 0.26% | 1,421,398 |
| 2021-08-25 | 2021-08-23 | 19.077 | 85,968 | -1,677 | 0.26% | 1,640,005 |
| 2021-08-23 | 2021-08-19 | 21.223 | 87,645 | +1,258 | 0.26% | 1,860,097 |
| 2021-08-19 | 2021-08-17 | 21.104 | 86,387 | +419 | 0.26% | 1,823,098 |
| 2021-08-18 | 2021-08-16 | 19.196 | 85,968 | -419 | 0.26% | 1,650,255 |
| 2021-08-17 | 2021-08-13 | 19.554 | 86,387 | -419 | 0.26% | 1,689,198 |
| 2021-08-16 | 2021-08-12 | 16.931 | 86,806 | -839 | 0.26% | 1,469,692 |
| 2021-08-13 | 2021-08-11 | 19.912 | 87,645 | -10,484 | 0.26% | 1,745,147 |
| 2021-08-12 | 2021-08-10 | 16.931 | 98,129 | -28,936 | 0.29% | 1,661,399 |
| 2021-08-11 | 2021-08-09 | 14.546 | 127,065 | -4,612 | 0.38% | 1,848,307 |
| 2021-08-10 | 2021-08-06 | 11.685 | 131,677 | +419 | 0.39% | 1,538,595 |
| 2021-08-09 | 2021-08-05 | 9.777 | 131,258 | +419 | 0.39% | 1,283,299 |
| 2021-08-06 | 2021-08-04 | 9.538 | 130,839 | +12,162 | 0.39% | 1,248,003 |
| 2021-08-02 | 2021-07-29 | 7.988 | 118,677 | +4,193 | 0.35% | 948,047 |
| 2021-07-30 | 2021-07-28 | 9.419 | 114,484 | +419 | 0.34% | 1,078,351 |
| 2021-07-29 | 2021-07-27 | 9.419 | 114,065 | +30,613 | 0.34% | 1,074,405 |
| 2021-07-28 | 2021-07-26 | 11.685 | 83,452 | +1,258 | 0.25% | 975,105 |
| 2021-07-27 | 2021-07-23 | 9.896 | 82,194 | -2,516 | 0.25% | 813,404 |
| 2021-07-26 | 2021-07-22 | 8.227 | 84,710 | +2,516 | 0.25% | 696,903 |
| 2020-05-26 | 2020-05-22 | 4.233 | 82,194 | -2,516 | 0.25% | 347,902 |
| 2020-05-13 | 2020-05-11 | 3.696 | 84,710 | +2,516 | 0.25% | 313,101 |
| 2019-04-26 | 2019-04-24 | 7.035 | 82,194 | +12,581 | 0.25% | 578,203 |
| 2019-03-07 | 2019-03-05 | 7.750 | 69,613 | +11,742 | 0.21% | 539,501 |
| 2019-02-26 | 2019-02-22 | 7.273 | 57,871 | +5,032 | 0.17% | 420,900 |
| 2019-02-13 | 2019-02-11 | 7.869 | 52,839 | +839 | 0.16% | 415,802 |
| 2019-02-11 | 2019-02-04 | 8.108 | 52,000 | +8,387 | 0.15% | 421,600 |
| 2019-02-08 | 2019-01-31 | 8.108 | 43,613 | +5,871 | 0.13% | 353,601 |
| 2019-02-01 | 2019-01-30 | 8.227 | 37,742 | +37,742 | 0.11% | 310,501 |
| 2018-07-12 | 2018-07-10 | 7.154 | 0 | -419 | ||
| 2018-03-20 | 2018-03-16 | 7.273 | 419 | -839 | 0.00% | 3,047 |
| 2018-03-09 | 2018-03-07 | 7.392 | 1,258 | +839 | 0.00% | 9,300 |
| 2018-03-05 | 2018-03-01 | 8.227 | 419 | -1,258 | 0.00% | 3,447 |
| 2018-02-28 | 2018-02-26 | 7.512 | 1,677 | +1,258 | 0.00% | 12,597 |
| 2018-02-26 | 2018-02-22 | 7.631 | 419 | -1,258 | 0.00% | 3,197 |
| 2018-02-13 | 2018-02-09 | 7.035 | 1,677 | +419 | 0.00% | 11,797 |
| 2018-02-09 | 2018-02-07 | 7.273 | 1,258 | +839 | 0.00% | 9,150 |
| 2018-02-02 | 2018-01-31 | 7.988 | 419 | -1,258 | 0.00% | 3,347 |
| 2018-01-18 | 2018-01-16 | 7.631 | 1,677 | +1,258 | 0.00% | 12,797 |
| 2017-12-05 | 2017-12-01 | 11.088 | 419 | +419 | 0.00% | 4,646 |
| 2017-12-04 | 2017-11-30 | 10.492 | 0 | -419 | ||
| 2017-11-28 | 2017-11-24 | 9.181 | 419 | +419 | 0.00% | 3,847 |
| 2017-11-24 | 2017-11-22 | 11.208 | 0 | -419 | ||
| 2017-11-23 | 2017-11-21 | 10.612 | 419 | +419 | 0.00% | 4,446 |
| 2017-11-20 | 2017-11-16 | 9.062 | 0 | -419 | ||
| 2017-11-16 | 2017-11-14 | 8.465 | 419 | +419 | 0.00% | 3,547 |
| 2017-11-14 | 2017-11-10 | 9.300 | 0 | -419 | ||
| 2017-11-13 | 2017-11-09 | 8.942 | 419 | -2,516 | 0.00% | 3,747 |
| 2017-11-10 | 2017-11-08 | 8.585 | 2,935 | -420 | 0.01% | 25,196 |
| 2017-11-09 | 2017-11-07 | 7.273 | 3,355 | +420 | 0.01% | 24,401 |
| 2017-11-03 | 2017-11-01 | 7.392 | 2,935 | -420 | 0.01% | 21,696 |
| 2017-11-01 | 2017-10-30 | 7.512 | 3,355 | +420 | 0.01% | 25,201 |
| 2017-09-29 | 2017-09-27 | 7.631 | 2,935 | -420 | 0.01% | 22,396 |
| 2017-09-28 | 2017-09-26 | 7.154 | 3,355 | +420 | 0.01% | 24,001 |
| 2017-09-27 | 2017-09-25 | 7.631 | 2,935 | -420 | 0.01% | 22,396 |
| 2017-09-20 | 2017-09-18 | 6.796 | 3,355 | +420 | 0.01% | 22,801 |
| 2017-09-15 | 2017-09-13 | 6.915 | 2,935 | -420 | 0.01% | 20,297 |
| 2017-08-17 | 2017-08-15 | 6.677 | 3,355 | +420 | 0.01% | 22,401 |
| 2017-08-16 | 2017-08-14 | 6.677 | 2,935 | -420 | 0.01% | 19,597 |
| 2017-08-15 | 2017-08-11 | 6.677 | 3,355 | +420 | 0.01% | 22,401 |
| 2017-08-11 | 2017-08-09 | 7.035 | 2,935 | -420 | 0.01% | 20,647 |
| 2017-08-10 | 2017-08-08 | 7.154 | 3,355 | +420 | 0.01% | 24,001 |
| 2017-08-04 | 2017-08-02 | 7.154 | 2,935 | -420 | 0.01% | 20,997 |
| 2017-08-01 | 2017-07-28 | 7.273 | 3,355 | +2,936 | 0.01% | 24,401 |
| 2017-07-28 | 2017-07-26 | 6.677 | 419 | +419 | 0.00% | 2,798 |
| 2017-07-20 | 2017-07-18 | 6.558 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy