History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 43,750 | +0 | 0.04% | 37,188 |
| 2025-10-13 | 2025-10-09 | 0.770 | 43,750 | +0 | 0.04% | 33,688 |
| 2025-10-10 | 2025-10-08 | 0.650 | 43,750 | +0 | 0.04% | 28,438 |
| 2025-10-09 | 2025-10-06 | 0.650 | 43,750 | +0 | 0.04% | 28,438 |
| 2025-10-08 | 2025-10-03 | 0.650 | 43,750 | +0 | 0.04% | 28,438 |
| 2025-10-06 | 2025-10-02 | 0.640 | 43,750 | +0 | 0.04% | 28,000 |
| 2025-10-03 | 2025-09-30 | 0.730 | 43,750 | +0 | 0.04% | 31,938 |
| 2025-10-02 | 2025-09-29 | 0.670 | 43,750 | +0 | 0.04% | 29,312 |
| 2025-09-30 | 2025-09-26 | 0.530 | 43,750 | +0 | 0.04% | 23,188 |
| 2025-09-29 | 2025-09-25 | 0.630 | 43,750 | +0 | 0.04% | 27,562 |
| 2025-09-26 | 2025-09-24 | 0.440 | 43,750 | +0 | 0.04% | 19,250 |
| 2025-09-25 | 2025-09-23 | 0.425 | 43,750 | +0 | 0.04% | 18,594 |
| 2025-09-24 | 2025-09-22 | 0.415 | 43,750 | +0 | 0.04% | 18,156 |
| 2025-09-23 | 2025-09-19 | 0.400 | 43,750 | +0 | 0.04% | 17,500 |
| 2025-09-22 | 2025-09-18 | 0.410 | 43,750 | +0 | 0.04% | 17,938 |
| 2025-09-19 | 2025-09-17 | 0.370 | 43,750 | +0 | 0.04% | 16,188 |
| 2025-09-18 | 2025-09-16 | 0.370 | 43,750 | +0 | 0.04% | 16,188 |
| 2025-09-17 | 2025-09-15 | 0.355 | 43,750 | +0 | 0.04% | 15,531 |
| 2025-09-16 | 2025-09-12 | 0.365 | 43,750 | +0 | 0.04% | 15,969 |
| 2025-09-15 | 2025-09-11 | 0.385 | 43,750 | +0 | 0.04% | 16,844 |
| 2025-09-12 | 2025-09-10 | 0.390 | 43,750 | +0 | 0.04% | 17,062 |
| 2025-09-11 | 2025-09-09 | 0.400 | 43,750 | +0 | 0.04% | 17,500 |
| 2025-09-10 | 2025-09-08 | 0.395 | 43,750 | +0 | 0.04% | 17,281 |
| 2025-09-09 | 2025-09-05 | 0.395 | 43,750 | +0 | 0.04% | 17,281 |
| 2025-09-08 | 2025-09-04 | 0.415 | 43,750 | +0 | 0.04% | 18,156 |
| 2025-09-05 | 2025-09-03 | 0.385 | 43,750 | +0 | 0.04% | 16,844 |
| 2025-09-04 | 2025-09-02 | 0.385 | 43,750 | +0 | 0.04% | 16,844 |
| 2025-09-03 | 2025-09-01 | 0.385 | 43,750 | +0 | 0.04% | 16,844 |
| 2025-09-02 | 2025-08-29 | 0.390 | 43,750 | +0 | 0.04% | 17,062 |
| 2025-09-01 | 2025-08-28 | 0.390 | 43,750 | +0 | 0.04% | 17,062 |
| 2025-08-29 | 2025-08-27 | 0.420 | 43,750 | +0 | 0.04% | 18,375 |
| 2025-08-28 | 2025-08-26 | 0.425 | 43,750 | +0 | 0.04% | 18,594 |
| 2025-08-27 | 2025-08-25 | 0.420 | 43,750 | +0 | 0.04% | 18,375 |
| 2025-08-26 | 2025-08-22 | 0.430 | 43,750 | +0 | 0.04% | 18,812 |
| 2025-08-25 | 2025-08-21 | 0.410 | 43,750 | +0 | 0.04% | 17,938 |
| 2025-08-22 | 2025-08-20 | 0.410 | 43,750 | +0 | 0.04% | 17,938 |
| 2025-08-21 | 2025-08-19 | 0.405 | 43,750 | +0 | 0.04% | 17,719 |
| 2025-08-20 | 2025-08-18 | 0.405 | 43,750 | +0 | 0.04% | 17,719 |
| 2025-08-19 | 2025-08-15 | 0.405 | 43,750 | +0 | 0.04% | 17,719 |
| 2025-08-18 | 2025-08-14 | 0.405 | 43,750 | +0 | 0.04% | 17,719 |
| 2025-08-15 | 2025-08-13 | 0.415 | 43,750 | +0 | 0.04% | 18,156 |
| 2025-08-14 | 2025-08-12 | 0.415 | 43,750 | +0 | 0.04% | 18,156 |
| 2025-08-13 | 2025-08-11 | 0.410 | 43,750 | +0 | 0.04% | 17,938 |
| 2025-08-12 | 2025-08-08 | 0.410 | 43,750 | +0 | 0.04% | 17,938 |
| 2025-08-11 | 2025-08-07 | 0.420 | 43,750 | +0 | 0.04% | 18,375 |
| 2025-08-08 | 2025-08-06 | 0.425 | 43,750 | +0 | 0.04% | 18,594 |
| 2025-08-07 | 2025-08-05 | 0.440 | 43,750 | +0 | 0.04% | 19,250 |
| 2025-08-06 | 2025-08-04 | 0.460 | 43,750 | +0 | 0.04% | 20,125 |
| 2025-08-05 | 2025-08-01 | 0.430 | 43,750 | +0 | 0.04% | 18,812 |
| 2025-08-04 | 2025-07-31 | 0.430 | 43,750 | +0 | 0.04% | 18,812 |
| 2025-08-01 | 2025-07-30 | 0.415 | 43,750 | +0 | 0.04% | 18,156 |
| 2025-07-31 | 2025-07-29 | 0.400 | 43,750 | +0 | 0.04% | 17,500 |
| 2025-07-30 | 2025-07-28 | 0.390 | 43,750 | +0 | 0.04% | 17,062 |
| 2025-07-29 | 2025-07-25 | 0.375 | 43,750 | +0 | 0.04% | 16,406 |
| 2025-07-28 | 2025-07-24 | 0.365 | 43,750 | +0 | 0.04% | 15,969 |
| 2025-07-25 | 2025-07-23 | 0.355 | 43,750 | +0 | 0.04% | 15,531 |
| 2025-07-24 | 2025-07-22 | 0.355 | 43,750 | +0 | 0.04% | 15,531 |
| 2025-07-23 | 2025-07-21 | 0.390 | 43,750 | +0 | 0.04% | 17,062 |
| 2025-07-22 | 2025-07-18 | 0.385 | 43,750 | +0 | 0.04% | 16,844 |
| 2025-07-21 | 2025-07-17 | 0.405 | 43,750 | +0 | 0.04% | 17,719 |
| 2025-07-18 | 2025-07-16 | 0.385 | 43,750 | +0 | 0.04% | 16,844 |
| 2025-07-17 | 2025-07-15 | 0.345 | 43,750 | +0 | 0.04% | 15,094 |
| 2025-07-16 | 2025-07-14 | 0.345 | 43,750 | +0 | 0.04% | 15,094 |
| 2025-07-15 | 2025-07-11 | 0.350 | 43,750 | +0 | 0.04% | 15,312 |
| 2025-07-14 | 2025-07-10 | 0.330 | 43,750 | +0 | 0.04% | 14,438 |
| 2025-07-11 | 2025-07-09 | 0.330 | 43,750 | +0 | 0.04% | 14,438 |
| 2025-07-10 | 2025-07-08 | 0.330 | 43,750 | +0 | 0.04% | 14,438 |
| 2025-07-09 | 2025-07-07 | 0.335 | 43,750 | +0 | 0.04% | 14,656 |
| 2025-07-08 | 2025-07-04 | 0.330 | 43,750 | +0 | 0.04% | 14,438 |
| 2025-07-07 | 2025-07-03 | 0.345 | 43,750 | +0 | 0.04% | 15,094 |
| 2025-07-04 | 2025-07-02 | 0.325 | 43,750 | +0 | 0.04% | 14,219 |
| 2025-07-03 | 2025-06-30 | 0.355 | 43,750 | +0 | 0.04% | 15,531 |
| 2025-07-02 | 2025-06-27 | 0.325 | 43,750 | +0 | 0.04% | 14,219 |
| 2025-06-30 | 2025-06-26 | 0.325 | 43,750 | +0 | 0.04% | 14,219 |
| 2025-06-27 | 2025-06-25 | 0.315 | 43,750 | +0 | 0.04% | 13,781 |
| 2025-06-26 | 2025-06-24 | 0.335 | 43,750 | +0 | 0.04% | 14,656 |
| 2025-06-25 | 2025-06-23 | 0.340 | 43,750 | +0 | 0.04% | 14,875 |
| 2025-06-24 | 2025-06-20 | 0.340 | 43,750 | +0 | 0.04% | 14,875 |
| 2025-06-23 | 2025-06-19 | 0.325 | 43,750 | +0 | 0.04% | 14,219 |
| 2025-06-20 | 2025-06-18 | 0.330 | 43,750 | +0 | 0.04% | 14,438 |
| 2025-06-19 | 2025-06-17 | 0.350 | 43,750 | +0 | 0.04% | 15,312 |
| 2025-06-18 | 2025-06-16 | 0.350 | 43,750 | +0 | 0.04% | 15,312 |
| 2025-06-17 | 2025-06-13 | 0.325 | 43,750 | +0 | 0.04% | 14,219 |
| 2025-06-16 | 2025-06-12 | 0.350 | 43,750 | +0 | 0.04% | 15,312 |
| 2025-06-13 | 2025-06-11 | 0.365 | 43,750 | +0 | 0.04% | 15,969 |
| 2025-06-12 | 2025-06-10 | 0.345 | 43,750 | +0 | 0.04% | 15,094 |
| 2025-06-11 | 2025-06-09 | 0.345 | 43,750 | +0 | 0.04% | 15,094 |
| 2025-06-10 | 2025-06-06 | 0.350 | 43,750 | +0 | 0.04% | 15,312 |
| 2025-06-09 | 2025-06-05 | 0.350 | 43,750 | +0 | 0.04% | 15,312 |
| 2025-06-06 | 2025-06-04 | 0.345 | 43,750 | +0 | 0.04% | 15,094 |
| 2025-06-05 | 2025-06-03 | 0.340 | 43,750 | +0 | 0.04% | 14,875 |
| 2025-06-04 | 2025-06-02 | 0.340 | 43,750 | +0 | 0.04% | 14,875 |
| 2025-06-03 | 2025-05-30 | 0.340 | 43,750 | +0 | 0.04% | 14,875 |
| 2025-06-02 | 2025-05-29 | 0.340 | 43,750 | +0 | 0.04% | 14,875 |
| 2025-05-30 | 2025-05-28 | 0.345 | 43,750 | +0 | 0.04% | 15,094 |
| 2025-05-29 | 2025-05-27 | 0.345 | 43,750 | +0 | 0.04% | 15,094 |
| 2025-05-28 | 2025-05-26 | 0.350 | 43,750 | +0 | 0.04% | 15,312 |
| 2025-05-27 | 2025-05-23 | 0.350 | 43,750 | +0 | 0.04% | 15,312 |
| 2025-05-26 | 2025-05-22 | 0.350 | 43,750 | +0 | 0.04% | 15,312 |
| 2025-05-23 | 2025-05-21 | 0.350 | 43,750 | +0 | 0.04% | 15,312 |
| 2025-05-22 | 2025-05-20 | 0.330 | 43,750 | +0 | 0.04% | 14,438 |
| 2025-05-21 | 2025-05-19 | 0.330 | 43,750 | +0 | 0.04% | 14,438 |
| 2025-05-20 | 2025-05-16 | 0.325 | 43,750 | +0 | 0.04% | 14,219 |
| 2025-05-19 | 2025-05-15 | 0.355 | 43,750 | +0 | 0.04% | 15,531 |
| 2025-05-16 | 2025-05-14 | 0.345 | 43,750 | +0 | 0.05% | 15,094 |
| 2025-05-15 | 2025-05-13 | 0.365 | 43,750 | +0 | 0.05% | 15,969 |
| 2025-05-14 | 2025-05-12 | 0.365 | 43,750 | +0 | 0.05% | 15,969 |
| 2025-05-13 | 2025-05-09 | 0.365 | 43,750 | +0 | 0.05% | 15,969 |
| 2025-05-12 | 2025-05-08 | 0.345 | 43,750 | +0 | 0.05% | 15,094 |
| 2025-05-09 | 2025-05-07 | 0.345 | 43,750 | +0 | 0.05% | 15,094 |
| 2025-05-08 | 2025-05-06 | 0.345 | 43,750 | +0 | 0.05% | 15,094 |
| 2025-05-07 | 2025-05-02 | 0.325 | 43,750 | +0 | 0.05% | 14,219 |
| 2025-05-06 | 2025-04-30 | 0.330 | 43,750 | +0 | 0.05% | 14,438 |
| 2025-05-02 | 2025-04-29 | 0.335 | 43,750 | +0 | 0.05% | 14,656 |
| 2025-04-30 | 2025-04-28 | 0.310 | 43,750 | +0 | 0.05% | 13,562 |
| 2025-04-29 | 2025-04-25 | 0.300 | 43,750 | +0 | 0.05% | 13,125 |
| 2025-04-28 | 2025-04-24 | 0.300 | 43,750 | +0 | 0.05% | 13,125 |
| 2025-04-25 | 2025-04-23 | 0.375 | 43,750 | +0 | 0.05% | 16,406 |
| 2025-04-24 | 2025-04-22 | 0.325 | 43,750 | +0 | 0.05% | 14,219 |
| 2025-04-23 | 2025-04-17 | 0.325 | 43,750 | +0 | 0.05% | 14,219 |
| 2025-04-22 | 2025-04-16 | 0.285 | 43,750 | +0 | 0.05% | 12,469 |
| 2025-04-17 | 2025-04-15 | 0.325 | 43,750 | +0 | 0.05% | 14,219 |
| 2025-04-16 | 2025-04-14 | 0.350 | 43,750 | +0 | 0.05% | 15,312 |
| 2025-04-15 | 2025-04-11 | 0.320 | 43,750 | +0 | 0.05% | 14,000 |
| 2025-04-14 | 2025-04-10 | 0.355 | 43,750 | +0 | 0.05% | 15,531 |
| 2025-04-11 | 2025-04-09 | 0.310 | 43,750 | +0 | 0.05% | 13,562 |
| 2025-04-10 | 2025-04-08 | 0.405 | 43,750 | +0 | 0.05% | 17,719 |
| 2025-04-09 | 2025-04-07 | 0.405 | 43,750 | +0 | 0.05% | 17,719 |
| 2025-04-08 | 2025-04-03 | 0.395 | 43,750 | +0 | 0.05% | 17,281 |
| 2025-04-07 | 2025-04-02 | 0.400 | 43,750 | +0 | 0.05% | 17,500 |
| 2025-04-03 | 2025-04-01 | 0.440 | 43,750 | +0 | 0.05% | 19,250 |
| 2025-04-02 | 2025-03-31 | 0.530 | 43,750 | +0 | 0.05% | 23,188 |
| 2025-04-01 | 2025-03-28 | 0.530 | 43,750 | +0 | 0.05% | 23,188 |
| 2025-03-31 | 2025-03-27 | 0.520 | 43,750 | +0 | 0.05% | 22,750 |
| 2025-03-28 | 2025-03-26 | 0.485 | 43,750 | +0 | 0.05% | 21,219 |
| 2025-03-27 | 2025-03-25 | 0.550 | 43,750 | +0 | 0.05% | 24,063 |
| 2025-03-26 | 2025-03-24 | 0.550 | 43,750 | +0 | 0.05% | 24,063 |
| 2025-03-25 | 2025-03-21 | 0.550 | 43,750 | +0 | 0.05% | 24,063 |
| 2025-03-24 | 2025-03-20 | 0.550 | 43,750 | +0 | 0.05% | 24,063 |
| 2025-03-21 | 2025-03-19 | 0.510 | 43,750 | +0 | 0.05% | 22,312 |
| 2025-03-20 | 2025-03-18 | 0.580 | 43,750 | +0 | 0.05% | 25,375 |
| 2025-03-19 | 2025-03-17 | 0.580 | 43,750 | +0 | 0.05% | 25,375 |
| 2025-03-18 | 2025-03-14 | 0.580 | 43,750 | +0 | 0.05% | 25,375 |
| 2025-03-17 | 2025-03-13 | 0.580 | 43,750 | +0 | 0.05% | 25,375 |
| 2025-03-14 | 2025-03-12 | 0.580 | 43,750 | +0 | 0.05% | 25,375 |
| 2025-03-13 | 2025-03-11 | 0.600 | 43,750 | +0 | 0.05% | 26,250 |
| 2025-03-12 | 2025-03-10 | 0.600 | 43,750 | +0 | 0.05% | 26,250 |
| 2025-03-11 | 2025-03-07 | 0.600 | 43,750 | +0 | 0.05% | 26,250 |
| 2025-03-10 | 2025-03-06 | 0.600 | 43,750 | +0 | 0.05% | 26,250 |
| 2025-03-07 | 2025-03-05 | 0.600 | 43,750 | +0 | 0.05% | 26,250 |
| 2025-03-06 | 2025-03-04 | 0.590 | 43,750 | +0 | 0.05% | 25,812 |
| 2025-03-05 | 2025-03-03 | 0.590 | 43,750 | +0 | 0.05% | 25,812 |
| 2025-03-04 | 2025-02-28 | 0.590 | 43,750 | +0 | 0.05% | 25,812 |
| 2025-03-03 | 2025-02-27 | 0.590 | 43,750 | +0 | 0.05% | 25,812 |
| 2025-02-28 | 2025-02-26 | 0.590 | 43,750 | +0 | 0.05% | 25,812 |
| 2025-02-27 | 2025-02-25 | 0.590 | 43,750 | +0 | 0.05% | 25,812 |
| 2025-02-26 | 2025-02-24 | 0.600 | 43,750 | +0 | 0.05% | 26,250 |
| 2025-02-25 | 2025-02-21 | 0.610 | 43,750 | +0 | 0.05% | 26,688 |
| 2025-02-24 | 2025-02-20 | 0.610 | 43,750 | +0 | 0.05% | 26,688 |
| 2025-02-21 | 2025-02-19 | 0.620 | 43,750 | +0 | 0.05% | 27,125 |
| 2025-02-20 | 2025-02-18 | 0.610 | 43,750 | +0 | 0.05% | 26,688 |
| 2025-02-19 | 2025-02-17 | 0.630 | 43,750 | +0 | 0.05% | 27,562 |
| 2025-02-18 | 2025-02-14 | 0.640 | 43,750 | +0 | 0.05% | 28,000 |
| 2025-02-17 | 2025-02-13 | 0.620 | 43,750 | +0 | 0.05% | 27,125 |
| 2025-02-14 | 2025-02-12 | 0.680 | 43,750 | +0 | 0.05% | 29,750 |
| 2025-02-13 | 2025-02-11 | 0.680 | 43,750 | +0 | 0.05% | 29,750 |
| 2025-02-12 | 2025-02-10 | 0.680 | 43,750 | +0 | 0.05% | 29,750 |
| 2025-02-11 | 2025-02-07 | 0.680 | 43,750 | +0 | 0.05% | 29,750 |
| 2025-02-10 | 2025-02-06 | 0.630 | 43,750 | +0 | 0.05% | 27,562 |
| 2025-02-07 | 2025-02-05 | 0.620 | 43,750 | +0 | 0.05% | 27,125 |
| 2025-02-06 | 2025-02-04 | 0.640 | 43,750 | +0 | 0.05% | 28,000 |
| 2025-02-05 | 2025-02-03 | 0.630 | 43,750 | +0 | 0.05% | 27,562 |
| 2025-02-04 | 2025-01-28 | 0.630 | 43,750 | +0 | 0.05% | 27,562 |
| 2025-02-03 | 2025-01-24 | 0.630 | 43,750 | +0 | 0.05% | 27,562 |
| 2025-01-27 | 2025-01-23 | 0.600 | 43,750 | +0 | 0.05% | 26,250 |
| 2025-01-24 | 2025-01-22 | 0.630 | 43,750 | +0 | 0.05% | 27,562 |
| 2025-01-23 | 2025-01-21 | 0.670 | 43,750 | +0 | 0.05% | 29,312 |
| 2025-01-22 | 2025-01-20 | 0.650 | 43,750 | +0 | 0.05% | 28,438 |
| 2025-01-21 | 2025-01-17 | 0.680 | 43,750 | +0 | 0.05% | 29,750 |
| 2025-01-20 | 2025-01-16 | 0.680 | 43,750 | +0 | 0.05% | 29,750 |
| 2025-01-17 | 2025-01-15 | 0.680 | 43,750 | +0 | 0.05% | 29,750 |
| 2025-01-16 | 2025-01-14 | 0.660 | 43,750 | +0 | 0.05% | 28,875 |
| 2025-01-15 | 2025-01-13 | 0.750 | 43,750 | +0 | 0.05% | 32,812 |
| 2025-01-14 | 2025-01-10 | 0.800 | 43,750 | +0 | 0.05% | 35,000 |
| 2025-01-13 | 2025-01-09 | 0.800 | 43,750 | +0 | 0.05% | 35,000 |
| 2025-01-10 | 2025-01-08 | 0.800 | 43,750 | +0 | 0.05% | 35,000 |
| 2025-01-09 | 2025-01-07 | 0.800 | 43,750 | +0 | 0.05% | 35,000 |
| 2025-01-08 | 2025-01-06 | 0.800 | 43,750 | +0 | 0.05% | 35,000 |
| 2025-01-07 | 2025-01-03 | 0.870 | 43,750 | +0 | 0.05% | 38,062 |
| 2025-01-06 | 2025-01-02 | 0.870 | 43,750 | +0 | 0.05% | 38,062 |
| 2025-01-03 | 2024-12-31 | 0.870 | 43,750 | +0 | 0.05% | 38,062 |
| 2025-01-02 | 2024-12-27 | 0.890 | 43,750 | +0 | 0.05% | 38,938 |
| 2024-12-30 | 2024-12-24 | 0.910 | 43,750 | +0 | 0.05% | 39,812 |
| 2024-12-27 | 2024-12-20 | 0.740 | 43,750 | +0 | 0.05% | 32,375 |
| 2024-12-23 | 2024-12-19 | 0.810 | 43,750 | +0 | 0.05% | 35,438 |
| 2024-12-20 | 2024-12-18 | 0.810 | 43,750 | +0 | 0.05% | 35,438 |
| 2024-12-19 | 2024-12-17 | 0.820 | 43,750 | +0 | 0.05% | 35,875 |
| 2024-12-18 | 2024-12-16 | 0.820 | 43,750 | +0 | 0.05% | 35,875 |
| 2024-12-17 | 2024-12-13 | 0.820 | 43,750 | +0 | 0.05% | 35,875 |
| 2024-12-16 | 2024-12-12 | 0.820 | 43,750 | +0 | 0.05% | 35,875 |
| 2024-12-13 | 2024-12-11 | 0.810 | 43,750 | +0 | 0.05% | 35,438 |
| 2024-12-12 | 2024-12-10 | 0.820 | 43,750 | +0 | 0.05% | 35,875 |
| 2024-12-11 | 2024-12-09 | 0.800 | 43,750 | +0 | 0.05% | 35,000 |
| 2024-12-10 | 2024-12-06 | 0.840 | 43,750 | +0 | 0.05% | 36,750 |
| 2024-12-09 | 2024-12-05 | 0.840 | 43,750 | +0 | 0.05% | 36,750 |
| 2024-12-06 | 2024-12-04 | 0.840 | 43,750 | +0 | 0.05% | 36,750 |
| 2024-12-05 | 2024-12-03 | 0.840 | 43,750 | +0 | 0.05% | 36,750 |
| 2024-12-04 | 2024-12-02 | 0.840 | 43,750 | +0 | 0.05% | 36,750 |
| 2024-12-03 | 2024-11-29 | 0.870 | 43,750 | +0 | 0.05% | 38,062 |
| 2024-12-02 | 2024-11-28 | 0.830 | 43,750 | +0 | 0.05% | 36,312 |
| 2024-11-29 | 2024-11-27 | 0.880 | 43,750 | +0 | 0.05% | 38,500 |
| 2024-11-28 | 2024-11-26 | 0.860 | 43,750 | +0 | 0.05% | 37,625 |
| 2024-11-27 | 2024-11-25 | 0.860 | 43,750 | +0 | 0.05% | 37,625 |
| 2024-11-26 | 2024-11-22 | 0.860 | 43,750 | +0 | 0.05% | 37,625 |
| 2024-11-25 | 2024-11-21 | 0.870 | 43,750 | +0 | 0.05% | 38,062 |
| 2024-11-22 | 2024-11-20 | 0.890 | 43,750 | +0 | 0.05% | 38,938 |
| 2024-11-21 | 2024-11-19 | 0.900 | 43,750 | +0 | 0.05% | 39,375 |
| 2024-11-20 | 2024-11-18 | 0.900 | 43,750 | +0 | 0.05% | 39,375 |
| 2024-11-19 | 2024-11-15 | 0.900 | 43,750 | +0 | 0.05% | 39,375 |
| 2024-11-18 | 2024-11-14 | 0.970 | 43,750 | +0 | 0.05% | 42,438 |
| 2024-11-15 | 2024-11-13 | 0.850 | 43,750 | +0 | 0.05% | 37,188 |
| 2024-11-14 | 2024-11-12 | 0.850 | 43,750 | +0 | 0.05% | 37,188 |
| 2024-11-13 | 2024-11-11 | 0.820 | 43,750 | +0 | 0.05% | 35,875 |
| 2024-11-12 | 2024-11-08 | 0.820 | 43,750 | +0 | 0.05% | 35,875 |
| 2024-11-11 | 2024-11-07 | 0.840 | 43,750 | +0 | 0.05% | 36,750 |
| 2024-11-08 | 2024-11-06 | 0.900 | 43,750 | +0 | 0.05% | 39,375 |
| 2024-11-07 | 2024-11-05 | 0.890 | 43,750 | +0 | 0.05% | 38,938 |
| 2024-11-06 | 2024-11-04 | 0.820 | 43,750 | +0 | 0.05% | 35,875 |
| 2024-11-05 | 2024-11-01 | 0.800 | 43,750 | +0 | 0.05% | 35,000 |
| 2024-11-04 | 2024-10-31 | 0.840 | 43,750 | +0 | 0.05% | 36,750 |
| 2024-11-01 | 2024-10-30 | 0.850 | 43,750 | +0 | 0.05% | 37,188 |
| 2024-10-31 | 2024-10-29 | 0.840 | 43,750 | +0 | 0.05% | 36,750 |
| 2024-10-30 | 2024-10-28 | 0.830 | 43,750 | +0 | 0.05% | 36,312 |
| 2024-10-29 | 2024-10-25 | 0.820 | 43,750 | +0 | 0.05% | 35,875 |
| 2024-10-28 | 2024-10-24 | 0.830 | 43,750 | +0 | 0.05% | 36,312 |
| 2024-10-25 | 2024-10-23 | 0.810 | 43,750 | +0 | 0.05% | 35,438 |
| 2024-10-24 | 2024-10-22 | 0.800 | 43,750 | +0 | 0.05% | 35,000 |
| 2024-10-23 | 2024-10-21 | 0.800 | 43,750 | +0 | 0.05% | 35,000 |
| 2024-10-22 | 2024-10-18 | 0.800 | 43,750 | +0 | 0.05% | 35,000 |
| 2024-10-21 | 2024-10-17 | 0.820 | 43,750 | +0 | 0.05% | 35,875 |
| 2024-10-18 | 2024-10-16 | 0.820 | 43,750 | +0 | 0.05% | 35,875 |
| 2024-10-17 | 2024-10-15 | 0.810 | 43,750 | +0 | 0.05% | 35,438 |
| 2024-10-16 | 2024-10-14 | 0.840 | 43,750 | +0 | 0.05% | 36,750 |
| 2024-10-15 | 2024-10-10 | 0.840 | 43,750 | +0 | 0.05% | 36,750 |
| 2024-10-14 | 2024-10-09 | 0.880 | 43,750 | +0 | 0.05% | 38,500 |
| 2024-10-10 | 2024-10-08 | 0.900 | 43,750 | +0 | 0.05% | 39,375 |
| 2024-10-09 | 2024-10-07 | 0.910 | 43,750 | +0 | 0.05% | 39,812 |
| 2024-10-08 | 2024-10-04 | 0.920 | 43,750 | +0 | 0.05% | 40,250 |
| 2024-10-07 | 2024-10-03 | 0.930 | 43,750 | +0 | 0.05% | 40,688 |
| 2024-10-04 | 2024-10-02 | 0.980 | 43,750 | +0 | 0.05% | 42,875 |
| 2024-10-03 | 2024-09-30 | 0.990 | 43,750 | +0 | 0.05% | 43,312 |
| 2024-10-02 | 2024-09-27 | 0.930 | 43,750 | +0 | 0.05% | 40,688 |
| 2024-09-30 | 2024-09-26 | 0.890 | 43,750 | +0 | 0.05% | 38,938 |
| 2024-09-27 | 2024-09-25 | 0.890 | 43,750 | +0 | 0.05% | 38,938 |
| 2024-09-26 | 2024-09-24 | 0.890 | 43,750 | +0 | 0.05% | 38,938 |
| 2024-09-25 | 2024-09-23 | 0.920 | 43,750 | +0 | 0.05% | 40,250 |
| 2024-09-24 | 2024-09-20 | 0.910 | 43,750 | +0 | 0.05% | 39,812 |
| 2024-09-23 | 2024-09-19 | 0.910 | 43,750 | +0 | 0.05% | 39,812 |
| 2024-09-20 | 2024-09-17 | 0.910 | 43,750 | +0 | 0.05% | 39,812 |
| 2024-09-19 | 2024-09-16 | 0.910 | 43,750 | +0 | 0.05% | 39,812 |
| 2024-09-17 | 2024-09-13 | 0.930 | 43,750 | +0 | 0.05% | 40,688 |
| 2024-09-16 | 2024-09-12 | 0.930 | 43,750 | +0 | 0.05% | 40,688 |
| 2024-09-13 | 2024-09-11 | 0.930 | 43,750 | +0 | 0.05% | 40,688 |
| 2024-09-12 | 2024-09-10 | 0.930 | 43,750 | +0 | 0.05% | 40,688 |
| 2024-09-11 | 2024-09-09 | 0.930 | 43,750 | +0 | 0.05% | 40,688 |
| 2024-09-10 | 2024-09-05 | 0.930 | 43,750 | +0 | 0.05% | 40,688 |
| 2024-09-09 | 2024-09-04 | 0.930 | 43,750 | +0 | 0.05% | 40,688 |
| 2024-09-05 | 2024-09-03 | 0.940 | 43,750 | +0 | 0.05% | 41,125 |
| 2024-09-04 | 2024-09-02 | 0.940 | 43,750 | +0 | 0.05% | 41,125 |
| 2024-09-03 | 2024-08-30 | 0.940 | 43,750 | +0 | 0.05% | 41,125 |
| 2024-09-02 | 2024-08-29 | 0.940 | 43,750 | +0 | 0.05% | 41,125 |
| 2024-08-30 | 2024-08-28 | 0.910 | 43,750 | +0 | 0.05% | 39,812 |
| 2024-08-29 | 2024-08-27 | 0.910 | 43,750 | +0 | 0.05% | 39,812 |
| 2024-08-28 | 2024-08-26 | 0.910 | 43,750 | +0 | 0.05% | 39,812 |
| 2024-08-27 | 2024-08-23 | 0.930 | 43,750 | +0 | 0.05% | 40,688 |
| 2024-08-26 | 2024-08-22 | 0.920 | 43,750 | +0 | 0.05% | 40,250 |
| 2024-08-23 | 2024-08-21 | 0.950 | 43,750 | +0 | 0.05% | 41,562 |
| 2024-08-22 | 2024-08-20 | 0.910 | 43,750 | +0 | 0.05% | 39,812 |
| 2024-08-21 | 2024-08-19 | 0.950 | 43,750 | +0 | 0.05% | 41,562 |
| 2024-08-20 | 2024-08-16 | 0.890 | 43,750 | +0 | 0.05% | 38,938 |
| 2024-08-19 | 2024-08-15 | 0.870 | 43,750 | +0 | 0.05% | 38,062 |
| 2024-08-16 | 2024-08-14 | 0.920 | 43,750 | +0 | 0.05% | 40,250 |
| 2024-08-15 | 2024-08-13 | 1.000 | 43,750 | +0 | 0.05% | 43,750 |
| 2024-08-14 | 2024-08-12 | 1.000 | 43,750 | +0 | 0.05% | 43,750 |
| 2024-08-13 | 2024-08-09 | 1.020 | 43,750 | +0 | 0.05% | 44,625 |
| 2024-08-12 | 2024-08-08 | 1.060 | 43,750 | +0 | 0.05% | 46,375 |
| 2024-08-09 | 2024-08-07 | 1.090 | 43,750 | +0 | 0.05% | 47,688 |
| 2024-08-08 | 2024-08-06 | 0.910 | 43,750 | +0 | 0.05% | 39,812 |
| 2024-08-07 | 2024-08-05 | 0.740 | 43,750 | +0 | 0.05% | 32,375 |
| 2024-08-06 | 2024-08-02 | 0.700 | 43,750 | +0 | 0.05% | 30,625 |
| 2024-08-05 | 2024-08-01 | 0.680 | 43,750 | +0 | 0.05% | 29,750 |
| 2024-08-02 | 2024-07-31 | 0.720 | 43,750 | +0 | 0.05% | 31,500 |
| 2024-08-01 | 2024-07-30 | 0.720 | 43,750 | +0 | 0.05% | 31,500 |
| 2024-07-31 | 2024-07-29 | 0.720 | 43,750 | +0 | 0.05% | 31,500 |
| 2024-07-30 | 2024-07-26 | 0.700 | 43,750 | +0 | 0.05% | 30,625 |
| 2024-07-29 | 2024-07-25 | 0.690 | 43,750 | +0 | 0.05% | 30,187 |
| 2024-07-26 | 2024-07-24 | 0.690 | 43,750 | +0 | 0.05% | 30,187 |
| 2024-07-25 | 2024-07-23 | 0.700 | 43,750 | +0 | 0.05% | 30,625 |
| 2024-07-24 | 2024-07-22 | 0.710 | 43,750 | +0 | 0.05% | 31,062 |
| 2024-07-23 | 2024-07-19 | 0.730 | 43,750 | +0 | 0.05% | 31,938 |
| 2024-07-22 | 2024-07-18 | 0.680 | 43,750 | +0 | 0.05% | 29,750 |
| 2024-07-19 | 2024-07-17 | 0.720 | 43,750 | +0 | 0.05% | 31,500 |
| 2024-07-18 | 2024-07-16 | 0.720 | 43,750 | +0 | 0.05% | 31,500 |
| 2024-07-17 | 2024-07-15 | 0.720 | 43,750 | +0 | 0.05% | 31,500 |
| 2024-07-16 | 2024-07-12 | 0.730 | 43,750 | +0 | 0.05% | 31,938 |
| 2024-07-15 | 2024-07-11 | 0.750 | 43,750 | +0 | 0.05% | 32,812 |
| 2024-07-12 | 2024-07-10 | 0.750 | 43,750 | +0 | 0.05% | 32,812 |
| 2024-07-11 | 2024-07-09 | 0.750 | 43,750 | +0 | 0.05% | 32,812 |
| 2024-07-10 | 2024-07-08 | 0.760 | 43,750 | +0 | 0.05% | 33,250 |
| 2024-07-09 | 2024-07-05 | 0.730 | 43,750 | +0 | 0.05% | 31,938 |
| 2024-07-08 | 2024-07-04 | 0.740 | 43,750 | +0 | 0.05% | 32,375 |
| 2024-07-05 | 2024-07-03 | 0.750 | 43,750 | +0 | 0.05% | 32,812 |
| 2024-07-04 | 2024-07-02 | 0.770 | 43,750 | +0 | 0.05% | 33,688 |
| 2024-07-03 | 2024-06-28 | 0.770 | 43,750 | +0 | 0.05% | 33,688 |
| 2024-07-02 | 2024-06-27 | 0.770 | 43,750 | +0 | 0.05% | 33,688 |
| 2024-06-28 | 2024-06-26 | 0.800 | 43,750 | +0 | 0.05% | 35,000 |
| 2024-06-27 | 2024-06-25 | 0.800 | 43,750 | +0 | 0.05% | 35,000 |
| 2024-06-26 | 2024-06-24 | 0.810 | 43,750 | +0 | 0.05% | 35,438 |
| 2024-06-25 | 2024-06-21 | 0.830 | 43,750 | +0 | 0.05% | 36,312 |
| 2024-06-24 | 2024-06-20 | 0.810 | 43,750 | +0 | 0.05% | 35,438 |
| 2024-06-21 | 2024-06-19 | 0.850 | 43,750 | +0 | 0.05% | 37,188 |
| 2024-06-20 | 2024-06-18 | 0.810 | 43,750 | +0 | 0.05% | 35,438 |
| 2024-06-19 | 2024-06-17 | 0.810 | 43,750 | +0 | 0.05% | 35,438 |
| 2024-06-18 | 2024-06-14 | 0.600 | 43,750 | +0 | 0.05% | 26,250 |
| 2024-06-17 | 2024-06-13 | 0.620 | 43,750 | +0 | 0.05% | 27,125 |
| 2024-06-14 | 2024-06-12 | 0.670 | 43,750 | +0 | 0.05% | 29,312 |
| 2024-06-13 | 2024-06-11 | 0.650 | 43,750 | +0 | 0.05% | 28,438 |
| 2024-06-12 | 2024-06-07 | 0.670 | 43,750 | +0 | 0.05% | 29,312 |
| 2024-06-11 | 2024-06-06 | 0.660 | 43,750 | +0 | 0.05% | 28,875 |
| 2024-06-07 | 2024-06-05 | 0.680 | 43,750 | +0 | 0.05% | 29,750 |
| 2024-06-06 | 2024-06-04 | 0.670 | 43,750 | +0 | 0.05% | 29,312 |
| 2024-06-05 | 2024-06-03 | 0.740 | 43,750 | +0 | 0.05% | 32,375 |
| 2024-06-04 | 2024-05-31 | 0.740 | 43,750 | +0 | 0.05% | 32,375 |
| 2024-06-03 | 2024-05-30 | 0.730 | 43,750 | +0 | 0.05% | 31,938 |
| 2024-05-31 | 2024-05-29 | 0.770 | 43,750 | +0 | 0.05% | 33,688 |
| 2024-05-30 | 2024-05-28 | 0.640 | 43,750 | +0 | 0.05% | 28,000 |
| 2024-05-29 | 2024-05-27 | 0.630 | 43,750 | +0 | 0.05% | 27,562 |
| 2024-05-28 | 2024-05-24 | 0.630 | 43,750 | +0 | 0.05% | 27,562 |
| 2024-05-27 | 2024-05-23 | 0.680 | 43,750 | +0 | 0.05% | 29,750 |
| 2024-05-24 | 2024-05-22 | 0.720 | 43,750 | +0 | 0.05% | 31,500 |
| 2024-05-23 | 2024-05-21 | 0.750 | 43,750 | +0 | 0.05% | 32,812 |
| 2024-05-22 | 2024-05-20 | 0.740 | 43,750 | +0 | 0.05% | 32,375 |
| 2024-05-21 | 2024-05-17 | 0.750 | 43,750 | +0 | 0.05% | 32,812 |
| 2024-05-20 | 2024-05-16 | 0.750 | 43,750 | +0 | 0.05% | 32,812 |
| 2024-05-17 | 2024-05-14 | 0.730 | 43,750 | +0 | 0.05% | 31,938 |
| 2024-05-16 | 2024-05-13 | 0.640 | 43,750 | +0 | 0.05% | 28,000 |
| 2024-05-14 | 2024-05-10 | 0.600 | 43,750 | +0 | 0.05% | 26,250 |
| 2024-05-13 | 2024-05-09 | 0.630 | 43,750 | +0 | 0.05% | 27,562 |
| 2024-05-10 | 2024-05-08 | 0.600 | 43,750 | +0 | 0.05% | 26,250 |
| 2024-05-09 | 2024-05-07 | 0.560 | 43,750 | +0 | 0.05% | 24,500 |
| 2024-05-08 | 2024-05-06 | 0.540 | 43,750 | +0 | 0.05% | 23,625 |
| 2024-05-07 | 2024-05-03 | 0.590 | 43,750 | +0 | 0.05% | 25,812 |
| 2024-05-06 | 2024-05-02 | 0.590 | 43,750 | +0 | 0.05% | 25,812 |
| 2024-05-03 | 2024-04-30 | 0.620 | 43,750 | +0 | 0.05% | 27,125 |
| 2024-05-02 | 2024-04-29 | 0.650 | 43,750 | +0 | 0.05% | 28,438 |
| 2024-04-30 | 2024-04-26 | 0.620 | 43,750 | +0 | 0.05% | 27,125 |
| 2024-04-29 | 2024-04-25 | 0.630 | 43,750 | +0 | 0.05% | 27,562 |
| 2024-04-26 | 2024-04-24 | 0.465 | 43,750 | +0 | 0.05% | 20,344 |
| 2024-04-25 | 2024-04-23 | 0.495 | 43,750 | +0 | 0.05% | 21,656 |
| 2024-04-24 | 2024-04-22 | 0.520 | 43,750 | +0 | 0.05% | 22,750 |
| 2024-04-23 | 2024-04-19 | 0.520 | 43,750 | +0 | 0.05% | 22,750 |
| 2024-04-22 | 2024-04-18 | 0.520 | 43,750 | +0 | 0.05% | 22,750 |
| 2024-04-19 | 2024-04-17 | 0.520 | 43,750 | +0 | 0.05% | 22,750 |
| 2024-04-18 | 2024-04-16 | 0.520 | 43,750 | +0 | 0.05% | 22,750 |
| 2024-04-17 | 2024-04-15 | 0.520 | 43,750 | +0 | 0.05% | 22,750 |
| 2024-04-16 | 2024-04-12 | 0.530 | 43,750 | +0 | 0.05% | 23,188 |
| 2024-04-15 | 2024-04-11 | 0.520 | 43,750 | +0 | 0.05% | 22,750 |
| 2024-04-12 | 2024-04-10 | 0.530 | 43,750 | +0 | 0.05% | 23,188 |
| 2024-04-11 | 2024-04-09 | 0.650 | 43,750 | +0 | 0.05% | 28,438 |
| 2024-04-10 | 2024-04-08 | 0.700 | 43,750 | +0 | 0.05% | 30,625 |
| 2024-04-09 | 2024-04-05 | 0.710 | 43,750 | +0 | 0.05% | 31,062 |
| 2024-04-08 | 2024-04-03 | 0.710 | 43,750 | +0 | 0.05% | 31,062 |
| 2024-04-05 | 2024-04-02 | 0.700 | 43,750 | +0 | 0.05% | 30,625 |
| 2024-04-03 | 2024-03-28 | 0.720 | 43,750 | +0 | 0.05% | 31,500 |
| 2024-04-02 | 2024-03-27 | 0.670 | 43,750 | +0 | 0.05% | 29,312 |
| 2024-03-28 | 2024-03-26 | 0.700 | 43,750 | +0 | 0.05% | 30,625 |
| 2024-03-27 | 2024-03-25 | 0.740 | 43,750 | +0 | 0.05% | 32,375 |
| 2024-03-26 | 2024-03-22 | 0.700 | 43,750 | +0 | 0.05% | 30,625 |
| 2024-03-25 | 2024-03-21 | 0.740 | 43,750 | +0 | 0.05% | 32,375 |
| 2024-03-22 | 2024-03-20 | 0.760 | 43,750 | +0 | 0.05% | 33,250 |
| 2024-03-21 | 2024-03-19 | 0.760 | 43,750 | +0 | 0.05% | 33,250 |
| 2024-03-20 | 2024-03-18 | 0.740 | 43,750 | +0 | 0.05% | 32,375 |
| 2024-03-19 | 2024-03-15 | 0.720 | 43,750 | +0 | 0.05% | 31,500 |
| 2024-03-18 | 2024-03-14 | 0.670 | 43,750 | +0 | 0.05% | 29,312 |
| 2024-03-15 | 2024-03-13 | 0.650 | 43,750 | +0 | 0.05% | 28,438 |
| 2024-03-14 | 2024-03-12 | 0.710 | 43,750 | +0 | 0.05% | 31,062 |
| 2024-03-13 | 2024-03-11 | 0.690 | 43,750 | +0 | 0.05% | 30,187 |
| 2024-03-12 | 2024-03-08 | 0.750 | 43,750 | +0 | 0.05% | 32,812 |
| 2024-03-11 | 2024-03-07 | 0.800 | 43,750 | +0 | 0.05% | 35,000 |
| 2024-03-08 | 2024-03-06 | 0.880 | 43,750 | +0 | 0.05% | 38,500 |
| 2024-03-07 | 2024-03-05 | 0.910 | 43,750 | +0 | 0.05% | 39,812 |
| 2024-03-06 | 2024-03-04 | 0.920 | 43,750 | +0 | 0.05% | 40,250 |
| 2024-03-05 | 2024-03-01 | 0.970 | 43,750 | +0 | 0.05% | 42,438 |
| 2024-03-04 | 2024-02-29 | 0.910 | 43,750 | +0 | 0.05% | 39,812 |
| 2024-03-01 | 2024-02-28 | 0.920 | 43,750 | +0 | 0.05% | 40,250 |
| 2024-02-29 | 2024-02-27 | 0.850 | 43,750 | +0 | 0.18% | 37,188 |
| 2024-02-28 | 2024-02-26 | 0.850 | 43,750 | +0 | 0.18% | 37,188 |
| 2024-02-27 | 2024-02-23 | 0.850 | 43,750 | +0 | 0.18% | 37,188 |
| 2024-02-26 | 2024-02-22 | 0.830 | 43,750 | +0 | 0.18% | 36,312 |
| 2024-02-23 | 2024-02-21 | 0.950 | 43,750 | +0 | 0.18% | 41,562 |
| 2024-02-22 | 2024-02-20 | 0.930 | 43,750 | +0 | 0.18% | 40,688 |
| 2024-02-21 | 2024-02-19 | 0.910 | 43,750 | +0 | 0.18% | 39,812 |
| 2024-02-20 | 2024-02-16 | 0.820 | 43,750 | +0 | 0.18% | 35,875 |
| 2024-02-19 | 2024-02-15 | 0.810 | 43,750 | +0 | 0.18% | 35,438 |
| 2024-02-16 | 2024-02-14 | 0.820 | 43,750 | +0 | 0.18% | 35,875 |
| 2024-02-15 | 2024-02-09 | 0.720 | 43,750 | +0 | 0.18% | 31,500 |
| 2024-02-14 | 2024-02-07 | 0.940 | 43,750 | +0 | 0.18% | 41,125 |
| 2024-02-08 | 2024-02-06 | 0.970 | 43,750 | +0 | 0.18% | 42,438 |
| 2024-02-07 | 2024-02-05 | 1.000 | 43,750 | +0 | 0.18% | 43,750 |
| 2024-02-06 | 2024-02-02 | 1.100 | 43,750 | +0 | 0.18% | 48,125 |
| 2024-02-05 | 2024-02-01 | 1.120 | 43,750 | +0 | 0.18% | 49,000 |
| 2024-02-02 | 2024-01-31 | 0.940 | 43,750 | +0 | 0.18% | 41,125 |
| 2024-02-01 | 2024-01-30 | 0.930 | 43,750 | +0 | 0.18% | 40,688 |
| 2024-01-31 | 2024-01-29 | 0.940 | 43,750 | +0 | 0.18% | 41,125 |
| 2024-01-30 | 2024-01-26 | 1.050 | 43,750 | +0 | 0.18% | 45,938 |
| 2024-01-29 | 2024-01-25 | 0.910 | 43,750 | +0 | 0.18% | 39,812 |
| 2024-01-26 | 2024-01-24 | 0.940 | 43,750 | +0 | 0.18% | 41,125 |
| 2024-01-25 | 2024-01-23 | 0.940 | 43,750 | +0 | 0.18% | 41,125 |
| 2024-01-24 | 2024-01-22 | 0.920 | 43,750 | +0 | 0.18% | 40,250 |
| 2024-01-23 | 2024-01-19 | 2.181 | 43,750 | +0 | 0.18% | 95,403 |
| 2024-01-22 | 2024-01-18 | 2.046 | 43,750 | +17,668 | 0.18% | 89,532 |
| 2024-01-19 | 2024-01-17 | 1.795 | 26,082 | +0 | 0.18% | 46,813 |
| 2024-01-18 | 2024-01-16 | 1.996 | 26,082 | +0 | 0.18% | 52,063 |
| 2024-01-17 | 2024-01-15 | 1.996 | 26,082 | +0 | 0.18% | 52,063 |
| 2024-01-16 | 2024-01-12 | 1.963 | 26,082 | +0 | 0.18% | 51,188 |
| 2024-01-15 | 2024-01-11 | 1.963 | 26,082 | +0 | 0.18% | 51,188 |
| 2024-01-12 | 2024-01-10 | 1.963 | 26,082 | +0 | 0.18% | 51,188 |
| 2024-01-11 | 2024-01-09 | 1.963 | 26,082 | +0 | 0.18% | 51,188 |
| 2024-01-10 | 2024-01-08 | 1.761 | 26,082 | +0 | 0.18% | 45,938 |
| 2024-01-09 | 2024-01-05 | 1.929 | 26,082 | +0 | 0.18% | 50,313 |
| 2024-01-08 | 2024-01-04 | 1.996 | 26,082 | +0 | 0.18% | 52,063 |
| 2024-01-05 | 2024-01-03 | 1.895 | 26,082 | +0 | 0.18% | 49,438 |
| 2024-01-04 | 2024-01-02 | 1.912 | 26,082 | +0 | 0.18% | 49,876 |
| 2024-01-03 | 2023-12-29 | 1.761 | 26,082 | +0 | 0.18% | 45,938 |
| 2024-01-02 | 2023-12-28 | 1.728 | 26,082 | +0 | 0.18% | 45,063 |
| 2023-12-29 | 2023-12-27 | 1.728 | 26,082 | +0 | 0.18% | 45,063 |
| 2023-12-28 | 2023-12-22 | 1.745 | 26,082 | +0 | 0.18% | 45,500 |
| 2023-12-27 | 2023-12-21 | 1.795 | 26,082 | +0 | 0.18% | 46,813 |
| 2023-12-22 | 2023-12-20 | 1.778 | 26,082 | +0 | 0.18% | 46,375 |
| 2023-12-21 | 2023-12-19 | 1.778 | 26,082 | +0 | 0.18% | 46,375 |
| 2023-12-20 | 2023-12-18 | 1.845 | 26,082 | +0 | 0.18% | 48,125 |
| 2023-12-19 | 2023-12-15 | 1.845 | 26,082 | +0 | 0.18% | 48,125 |
| 2023-12-18 | 2023-12-14 | 1.912 | 26,082 | +0 | 0.18% | 49,876 |
| 2023-12-15 | 2023-12-13 | 1.979 | 26,082 | +0 | 0.18% | 51,626 |
| 2023-12-14 | 2023-12-12 | 2.231 | 26,082 | +0 | 0.18% | 58,188 |
| 2023-12-13 | 2023-12-11 | 1.677 | 26,082 | +0 | 0.18% | 43,750 |
| 2023-12-12 | 2023-12-08 | 1.845 | 26,082 | +0 | 0.18% | 48,125 |
| 2023-12-11 | 2023-12-07 | 1.845 | 26,082 | +0 | 0.18% | 48,125 |
| 2023-12-08 | 2023-12-06 | 1.812 | 26,082 | +0 | 0.18% | 47,250 |
| 2023-12-07 | 2023-12-05 | 1.778 | 26,082 | +0 | 0.18% | 46,375 |
| 2023-12-06 | 2023-12-04 | 1.677 | 26,082 | +0 | 0.18% | 43,750 |
| 2023-12-05 | 2023-12-01 | 1.594 | 26,082 | +0 | 0.18% | 41,563 |
| 2023-12-04 | 2023-11-30 | 1.560 | 26,082 | +0 | 0.18% | 40,688 |
| 2023-12-01 | 2023-11-29 | 1.644 | 26,082 | +0 | 0.18% | 42,875 |
| 2023-11-30 | 2023-11-28 | 1.510 | 26,082 | +0 | 0.18% | 39,375 |
| 2023-11-29 | 2023-11-27 | 1.392 | 26,082 | +0 | 0.18% | 36,313 |
| 2023-11-28 | 2023-11-24 | 1.443 | 26,082 | +0 | 0.18% | 37,625 |
| 2023-11-27 | 2023-11-23 | 1.241 | 26,082 | +0 | 0.18% | 32,375 |
| 2023-11-24 | 2023-11-22 | 1.225 | 26,082 | +0 | 0.18% | 31,938 |
| 2023-11-23 | 2023-11-21 | 1.208 | 26,082 | +0 | 0.18% | 31,500 |
| 2023-11-22 | 2023-11-20 | 1.124 | 26,082 | +0 | 0.18% | 29,313 |
| 2023-11-21 | 2023-11-17 | 1.225 | 26,082 | +0 | 0.18% | 31,938 |
| 2023-11-20 | 2023-11-16 | 1.275 | 26,082 | +0 | 0.18% | 33,250 |
| 2023-11-17 | 2023-11-15 | 1.023 | 26,082 | +0 | 0.18% | 26,688 |
| 2023-11-16 | 2023-11-14 | 1.074 | 26,082 | +0 | 0.18% | 28,000 |
| 2023-11-15 | 2023-11-13 | 1.258 | 26,082 | +0 | 0.18% | 32,813 |
| 2023-11-14 | 2023-11-10 | 1.426 | 26,082 | +0 | 0.18% | 37,188 |
| 2023-11-13 | 2023-11-09 | 1.359 | 26,082 | +0 | 0.18% | 35,438 |
| 2023-11-10 | 2023-11-08 | 1.543 | 26,082 | +0 | 0.18% | 40,250 |
| 2023-11-09 | 2023-11-07 | 1.543 | 26,082 | +0 | 0.18% | 40,250 |
| 2023-11-08 | 2023-11-06 | 1.543 | 26,082 | +0 | 0.18% | 40,250 |
| 2023-11-07 | 2023-11-03 | 1.443 | 26,082 | +0 | 0.18% | 37,625 |
| 2023-11-06 | 2023-11-02 | 1.510 | 26,082 | +0 | 0.18% | 39,375 |
| 2023-11-03 | 2023-11-01 | 1.325 | 26,082 | +0 | 0.18% | 34,563 |
| 2023-11-02 | 2023-10-31 | 1.577 | 26,082 | +0 | 0.18% | 41,125 |
| 2023-11-01 | 2023-10-30 | 1.258 | 26,082 | +0 | 0.18% | 32,813 |
| 2023-10-31 | 2023-10-27 | 1.510 | 26,082 | +0 | 0.18% | 39,375 |
| 2023-10-30 | 2023-10-26 | 1.761 | 26,082 | +0 | 0.18% | 45,938 |
| 2023-10-27 | 2023-10-25 | 1.594 | 26,082 | +0 | 0.18% | 41,563 |
| 2023-10-26 | 2023-10-24 | 1.728 | 26,082 | +0 | 0.18% | 45,063 |
| 2023-10-25 | 2023-10-20 | 2.197 | 26,082 | +0 | 0.18% | 57,313 |
| 2023-10-24 | 2023-10-19 | 2.197 | 26,082 | +0 | 0.18% | 57,313 |
| 2023-10-20 | 2023-10-18 | 2.181 | 26,082 | +0 | 0.18% | 56,876 |
| 2023-10-19 | 2023-10-17 | 2.181 | 26,082 | +0 | 0.18% | 56,876 |
| 2023-10-18 | 2023-10-16 | 2.214 | 26,082 | +0 | 0.18% | 57,751 |
| 2023-10-17 | 2023-10-13 | 2.214 | 26,082 | +0 | 0.18% | 57,751 |
| 2023-10-16 | 2023-10-12 | 2.214 | 26,082 | +0 | 0.18% | 57,751 |
| 2023-10-13 | 2023-10-11 | 2.399 | 26,082 | +0 | 0.18% | 62,563 |
| 2023-10-12 | 2023-10-10 | 2.097 | 26,082 | +0 | 0.18% | 54,688 |
| 2023-10-11 | 2023-10-09 | 2.097 | 26,082 | +0 | 0.18% | 54,688 |
| 2023-10-10 | 2023-10-06 | 2.097 | 26,082 | +0 | 0.18% | 54,688 |
| 2023-10-09 | 2023-10-05 | 2.097 | 26,082 | +0 | 0.18% | 54,688 |
| 2023-10-06 | 2023-10-04 | 2.080 | 26,082 | +0 | 0.18% | 54,251 |
| 2023-10-05 | 2023-10-03 | 2.097 | 26,082 | +0 | 0.18% | 54,688 |
| 2023-10-04 | 2023-09-29 | 2.046 | 26,082 | +0 | 0.18% | 53,376 |
| 2023-10-03 | 2023-09-28 | 2.013 | 26,082 | +0 | 0.18% | 52,501 |
| 2023-09-29 | 2023-09-27 | 2.147 | 26,082 | +0 | 0.18% | 56,001 |
| 2023-09-28 | 2023-09-26 | 2.214 | 26,082 | +0 | 0.18% | 57,751 |
| 2023-09-27 | 2023-09-25 | 2.348 | 26,082 | +0 | 0.18% | 61,251 |
| 2023-09-26 | 2023-09-22 | 2.348 | 26,082 | +0 | 0.18% | 61,251 |
| 2023-09-25 | 2023-09-21 | 2.348 | 26,082 | +0 | 0.18% | 61,251 |
| 2023-09-22 | 2023-09-20 | 2.348 | 26,082 | +0 | 0.18% | 61,251 |
| 2023-09-21 | 2023-09-19 | 2.348 | 26,082 | +0 | 0.18% | 61,251 |
| 2023-09-20 | 2023-09-18 | 2.348 | 26,082 | +0 | 0.18% | 61,251 |
| 2023-09-19 | 2023-09-15 | 2.365 | 26,082 | +0 | 0.18% | 61,688 |
| 2023-09-18 | 2023-09-14 | 2.365 | 26,082 | +0 | 0.18% | 61,688 |
| 2023-09-15 | 2023-09-13 | 2.365 | 26,082 | +0 | 0.18% | 61,688 |
| 2023-09-14 | 2023-09-12 | 2.382 | 26,082 | +0 | 0.18% | 62,126 |
| 2023-09-13 | 2023-09-11 | 2.348 | 26,082 | +0 | 0.18% | 61,251 |
| 2023-09-12 | 2023-09-07 | 2.466 | 26,082 | +0 | 0.18% | 64,313 |
| 2023-09-11 | 2023-09-06 | 2.466 | 26,082 | +0 | 0.18% | 64,313 |
| 2023-09-07 | 2023-09-05 | 2.684 | 26,082 | +0 | 0.18% | 70,001 |
| 2023-09-06 | 2023-09-04 | 2.348 | 26,082 | +0 | 0.18% | 61,251 |
| 2023-09-05 | 2023-08-31 | 2.483 | 26,082 | +0 | 0.18% | 64,751 |
| 2023-09-04 | 2023-08-30 | 2.348 | 26,082 | +0 | 0.18% | 61,251 |
| 2023-08-31 | 2023-08-29 | 2.348 | 26,082 | +0 | 0.18% | 61,251 |
| 2023-08-30 | 2023-08-28 | 2.348 | 26,082 | +0 | 0.18% | 61,251 |
| 2023-08-29 | 2023-08-25 | 2.248 | 26,082 | +0 | 0.18% | 58,626 |
| 2023-08-28 | 2023-08-24 | 2.231 | 26,082 | +0 | 0.18% | 58,188 |
| 2023-08-25 | 2023-08-23 | 2.114 | 26,082 | +0 | 0.18% | 55,126 |
| 2023-08-24 | 2023-08-22 | 2.097 | 26,082 | +0 | 0.18% | 54,688 |
| 2023-08-23 | 2023-08-21 | 2.097 | 26,082 | +0 | 0.18% | 54,688 |
| 2023-08-22 | 2023-08-18 | 2.097 | 26,082 | +0 | 0.18% | 54,688 |
| 2023-08-21 | 2023-08-17 | 2.097 | 26,082 | +0 | 0.18% | 54,688 |
| 2023-08-18 | 2023-08-16 | 2.164 | 26,082 | +0 | 0.18% | 56,438 |
| 2023-08-17 | 2023-08-15 | 2.164 | 26,082 | +0 | 0.18% | 56,438 |
| 2023-08-16 | 2023-08-14 | 2.315 | 26,082 | +0 | 0.18% | 60,376 |
| 2023-08-15 | 2023-08-11 | 2.315 | 26,082 | +0 | 0.18% | 60,376 |
| 2023-08-14 | 2023-08-10 | 2.315 | 26,082 | +0 | 0.18% | 60,376 |
| 2023-08-11 | 2023-08-09 | 2.013 | 26,082 | +0 | 0.18% | 52,501 |
| 2023-08-10 | 2023-08-08 | 1.979 | 26,082 | +0 | 0.18% | 51,626 |
| 2023-08-09 | 2023-08-07 | 2.114 | 26,082 | +0 | 0.18% | 55,126 |
| 2023-08-08 | 2023-08-04 | 2.315 | 26,082 | +0 | 0.18% | 60,376 |
| 2023-08-07 | 2023-08-03 | 2.650 | 26,082 | +0 | 0.18% | 69,126 |
| 2023-08-04 | 2023-08-02 | 2.667 | 26,082 | +0 | 0.18% | 69,563 |
| 2023-08-03 | 2023-08-01 | 2.550 | 26,082 | +0 | 0.18% | 66,501 |
| 2023-08-01 | 2023-07-28 | 0.894 | 26,082 | -47,305 | 0.18% | 23,323 |
| 2023-05-05 | 2023-05-03 | 1.264 | 73,387 | -2,516 | 0.22% | 92,750 |
| 2023-02-21 | 2023-02-17 | 0.978 | 75,903 | -41,936 | 0.23% | 74,210 |
| 2023-02-20 | 2023-02-16 | 1.002 | 117,839 | +83,871 | 0.35% | 118,020 |
| 2022-11-18 | 2022-11-16 | 1.168 | 33,968 | +28,516 | 0.10% | 39,690 |
| 2022-11-16 | 2022-11-14 | 0.882 | 5,452 | +839 | 0.02% | 4,810 |
| 2022-10-13 | 2022-10-11 | 0.954 | 4,613 | +1,258 | 0.01% | 4,400 |
| 2022-07-28 | 2022-07-26 | 1.455 | 3,355 | -419 | 0.01% | 4,880 |
| 2022-07-26 | 2022-07-22 | 1.490 | 3,774 | -839 | 0.01% | 5,625 |
| 2022-07-25 | 2022-07-21 | 1.502 | 4,613 | +1,258 | 0.01% | 6,930 |
| 2022-05-26 | 2022-05-24 | 1.598 | 3,355 | +420 | 0.01% | 5,360 |
| 2022-05-12 | 2022-05-10 | 1.717 | 2,935 | -26,000 | 0.01% | 5,039 |
| 2022-05-05 | 2022-05-03 | 1.717 | 28,935 | -10,484 | 0.09% | 49,679 |
| 2022-05-04 | 2022-04-29 | 1.705 | 39,419 | -10,484 | 0.12% | 67,209 |
| 2022-05-03 | 2022-04-28 | 1.693 | 49,903 | +1,677 | 0.15% | 84,490 |
| 2022-04-28 | 2022-04-26 | 1.741 | 48,226 | +20,968 | 0.14% | 83,950 |
| 2022-04-21 | 2022-04-19 | 1.812 | 27,258 | -28,516 | 0.08% | 49,400 |
| 2022-04-20 | 2022-04-14 | 1.979 | 55,774 | +51,580 | 0.17% | 110,390 |
| 2022-04-19 | 2022-04-13 | 2.909 | 4,194 | +4,194 | 0.01% | 12,201 |
| 2022-03-15 | 2022-03-11 | 24.085 | 0 | -3,355 | ||
| 2022-03-10 | 2022-03-08 | 24.562 | 3,355 | +420 | 0.01% | 82,404 |
| 2022-02-24 | 2022-02-22 | 24.681 | 2,935 | +419 | 0.01% | 72,438 |
| 2022-01-27 | 2022-01-25 | 10.731 | 2,516 | +2,516 | 0.01% | 26,999 |
| 2022-01-26 | 2022-01-24 | 12.638 | 0 | -1,677 | ||
| 2022-01-24 | 2022-01-20 | 16.573 | 1,677 | +419 | 0.00% | 27,793 |
| 2022-01-18 | 2022-01-14 | 20.746 | 1,258 | +1,258 | 0.00% | 26,099 |
| 2021-12-20 | 2021-12-16 | 10.254 | 0 | -4,613 | ||
| 2021-12-15 | 2021-12-13 | 11.565 | 4,613 | +4,613 | 0.01% | 53,351 |
| 2021-12-08 | 2021-12-06 | 7.869 | 0 | -178,645 | ||
| 2021-11-25 | 2021-11-23 | 9.777 | 178,645 | +49,064 | 0.53% | 1,746,598 |
| 2021-11-24 | 2021-11-22 | 10.612 | 129,581 | -419 | 0.39% | 1,375,054 |
| 2021-10-25 | 2021-10-21 | 15.381 | 130,000 | +130,000 | 0.39% | 1,999,500 |
| 2017-07-20 | 2017-07-18 | 6.558 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy