History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 173,750 | +0 | 0.15% | 147,688 |
| 2025-10-13 | 2025-10-09 | 0.770 | 173,750 | +0 | 0.15% | 133,788 |
| 2025-10-10 | 2025-10-08 | 0.650 | 173,750 | +0 | 0.15% | 112,938 |
| 2025-10-09 | 2025-10-06 | 0.650 | 173,750 | +0 | 0.15% | 112,938 |
| 2025-10-08 | 2025-10-03 | 0.650 | 173,750 | +0 | 0.15% | 112,938 |
| 2025-10-06 | 2025-10-02 | 0.640 | 173,750 | +0 | 0.15% | 111,200 |
| 2025-10-03 | 2025-09-30 | 0.730 | 173,750 | +0 | 0.15% | 126,838 |
| 2025-10-02 | 2025-09-29 | 0.670 | 173,750 | +0 | 0.15% | 116,412 |
| 2025-09-30 | 2025-09-26 | 0.530 | 173,750 | +0 | 0.15% | 92,088 |
| 2025-09-29 | 2025-09-25 | 0.630 | 173,750 | +0 | 0.15% | 109,462 |
| 2025-09-26 | 2025-09-24 | 0.440 | 173,750 | +0 | 0.15% | 76,450 |
| 2025-09-25 | 2025-09-23 | 0.425 | 173,750 | +0 | 0.15% | 73,844 |
| 2025-09-24 | 2025-09-22 | 0.415 | 173,750 | +0 | 0.15% | 72,106 |
| 2025-09-23 | 2025-09-19 | 0.400 | 173,750 | +0 | 0.15% | 69,500 |
| 2025-09-22 | 2025-09-18 | 0.410 | 173,750 | +0 | 0.15% | 71,238 |
| 2025-09-19 | 2025-09-17 | 0.370 | 173,750 | +0 | 0.15% | 64,288 |
| 2025-09-18 | 2025-09-16 | 0.370 | 173,750 | +0 | 0.15% | 64,288 |
| 2025-09-17 | 2025-09-15 | 0.355 | 173,750 | +0 | 0.15% | 61,681 |
| 2025-09-16 | 2025-09-12 | 0.365 | 173,750 | +0 | 0.15% | 63,419 |
| 2025-09-15 | 2025-09-11 | 0.385 | 173,750 | +0 | 0.15% | 66,894 |
| 2025-09-12 | 2025-09-10 | 0.390 | 173,750 | +0 | 0.15% | 67,762 |
| 2025-09-11 | 2025-09-09 | 0.400 | 173,750 | +0 | 0.15% | 69,500 |
| 2025-09-10 | 2025-09-08 | 0.395 | 173,750 | +0 | 0.15% | 68,631 |
| 2025-09-09 | 2025-09-05 | 0.395 | 173,750 | +0 | 0.15% | 68,631 |
| 2025-09-08 | 2025-09-04 | 0.415 | 173,750 | +0 | 0.15% | 72,106 |
| 2025-09-05 | 2025-09-03 | 0.385 | 173,750 | +0 | 0.15% | 66,894 |
| 2025-09-04 | 2025-09-02 | 0.385 | 173,750 | +0 | 0.15% | 66,894 |
| 2025-09-03 | 2025-09-01 | 0.385 | 173,750 | +0 | 0.15% | 66,894 |
| 2025-09-02 | 2025-08-29 | 0.390 | 173,750 | +0 | 0.15% | 67,762 |
| 2025-09-01 | 2025-08-28 | 0.390 | 173,750 | +0 | 0.15% | 67,762 |
| 2025-08-29 | 2025-08-27 | 0.420 | 173,750 | +0 | 0.15% | 72,975 |
| 2025-08-28 | 2025-08-26 | 0.425 | 173,750 | +0 | 0.15% | 73,844 |
| 2025-08-27 | 2025-08-25 | 0.420 | 173,750 | +0 | 0.15% | 72,975 |
| 2025-08-26 | 2025-08-22 | 0.430 | 173,750 | +0 | 0.15% | 74,712 |
| 2025-08-25 | 2025-08-21 | 0.410 | 173,750 | +0 | 0.15% | 71,238 |
| 2025-08-22 | 2025-08-20 | 0.410 | 173,750 | +0 | 0.15% | 71,238 |
| 2025-08-21 | 2025-08-19 | 0.405 | 173,750 | +0 | 0.15% | 70,369 |
| 2025-08-20 | 2025-08-18 | 0.405 | 173,750 | +0 | 0.15% | 70,369 |
| 2025-08-19 | 2025-08-15 | 0.405 | 173,750 | +0 | 0.15% | 70,369 |
| 2025-08-18 | 2025-08-14 | 0.405 | 173,750 | +0 | 0.15% | 70,369 |
| 2025-08-15 | 2025-08-13 | 0.415 | 173,750 | +0 | 0.15% | 72,106 |
| 2025-08-14 | 2025-08-12 | 0.415 | 173,750 | +0 | 0.15% | 72,106 |
| 2025-08-13 | 2025-08-11 | 0.410 | 173,750 | +0 | 0.15% | 71,238 |
| 2025-08-12 | 2025-08-08 | 0.410 | 173,750 | +0 | 0.15% | 71,238 |
| 2025-08-11 | 2025-08-07 | 0.420 | 173,750 | +0 | 0.15% | 72,975 |
| 2025-08-08 | 2025-08-06 | 0.425 | 173,750 | +0 | 0.15% | 73,844 |
| 2025-08-07 | 2025-08-05 | 0.440 | 173,750 | +0 | 0.15% | 76,450 |
| 2025-08-06 | 2025-08-04 | 0.460 | 173,750 | +0 | 0.15% | 79,925 |
| 2025-08-05 | 2025-08-01 | 0.430 | 173,750 | +0 | 0.15% | 74,712 |
| 2025-08-04 | 2025-07-31 | 0.430 | 173,750 | +0 | 0.15% | 74,712 |
| 2025-08-01 | 2025-07-30 | 0.415 | 173,750 | +0 | 0.15% | 72,106 |
| 2025-07-31 | 2025-07-29 | 0.400 | 173,750 | +0 | 0.15% | 69,500 |
| 2025-07-30 | 2025-07-28 | 0.390 | 173,750 | +0 | 0.15% | 67,762 |
| 2025-07-29 | 2025-07-25 | 0.375 | 173,750 | +0 | 0.15% | 65,156 |
| 2025-07-28 | 2025-07-24 | 0.365 | 173,750 | +0 | 0.15% | 63,419 |
| 2025-07-25 | 2025-07-23 | 0.355 | 173,750 | +0 | 0.15% | 61,681 |
| 2025-07-24 | 2025-07-22 | 0.355 | 173,750 | +0 | 0.15% | 61,681 |
| 2025-07-23 | 2025-07-21 | 0.390 | 173,750 | +0 | 0.15% | 67,762 |
| 2025-07-22 | 2025-07-18 | 0.385 | 173,750 | +0 | 0.15% | 66,894 |
| 2025-07-21 | 2025-07-17 | 0.405 | 173,750 | +0 | 0.15% | 70,369 |
| 2025-07-18 | 2025-07-16 | 0.385 | 173,750 | +0 | 0.15% | 66,894 |
| 2025-07-17 | 2025-07-15 | 0.345 | 173,750 | +0 | 0.15% | 59,944 |
| 2025-07-16 | 2025-07-14 | 0.345 | 173,750 | +0 | 0.15% | 59,944 |
| 2025-07-15 | 2025-07-11 | 0.350 | 173,750 | +0 | 0.15% | 60,812 |
| 2025-07-14 | 2025-07-10 | 0.330 | 173,750 | +0 | 0.15% | 57,338 |
| 2025-07-11 | 2025-07-09 | 0.330 | 173,750 | +0 | 0.15% | 57,338 |
| 2025-07-10 | 2025-07-08 | 0.330 | 173,750 | +0 | 0.15% | 57,338 |
| 2025-07-09 | 2025-07-07 | 0.335 | 173,750 | +0 | 0.15% | 58,206 |
| 2025-07-08 | 2025-07-04 | 0.330 | 173,750 | +0 | 0.15% | 57,338 |
| 2025-07-07 | 2025-07-03 | 0.345 | 173,750 | +0 | 0.15% | 59,944 |
| 2025-07-04 | 2025-07-02 | 0.325 | 173,750 | +0 | 0.15% | 56,469 |
| 2025-07-03 | 2025-06-30 | 0.355 | 173,750 | +0 | 0.15% | 61,681 |
| 2025-07-02 | 2025-06-27 | 0.325 | 173,750 | +0 | 0.15% | 56,469 |
| 2025-06-30 | 2025-06-26 | 0.325 | 173,750 | +0 | 0.15% | 56,469 |
| 2025-06-27 | 2025-06-25 | 0.315 | 173,750 | +0 | 0.15% | 54,731 |
| 2025-06-26 | 2025-06-24 | 0.335 | 173,750 | +0 | 0.15% | 58,206 |
| 2025-06-25 | 2025-06-23 | 0.340 | 173,750 | +0 | 0.15% | 59,075 |
| 2025-06-24 | 2025-06-20 | 0.340 | 173,750 | +0 | 0.15% | 59,075 |
| 2025-06-23 | 2025-06-19 | 0.325 | 173,750 | +0 | 0.15% | 56,469 |
| 2025-06-20 | 2025-06-18 | 0.330 | 173,750 | +0 | 0.15% | 57,338 |
| 2025-06-19 | 2025-06-17 | 0.350 | 173,750 | +0 | 0.15% | 60,812 |
| 2025-06-18 | 2025-06-16 | 0.350 | 173,750 | +0 | 0.15% | 60,812 |
| 2025-06-17 | 2025-06-13 | 0.325 | 173,750 | +0 | 0.15% | 56,469 |
| 2025-06-16 | 2025-06-12 | 0.350 | 173,750 | +0 | 0.15% | 60,812 |
| 2025-06-13 | 2025-06-11 | 0.365 | 173,750 | +0 | 0.15% | 63,419 |
| 2025-06-12 | 2025-06-10 | 0.345 | 173,750 | +0 | 0.15% | 59,944 |
| 2025-06-11 | 2025-06-09 | 0.345 | 173,750 | +0 | 0.15% | 59,944 |
| 2025-06-10 | 2025-06-06 | 0.350 | 173,750 | +0 | 0.15% | 60,812 |
| 2025-06-09 | 2025-06-05 | 0.350 | 173,750 | +0 | 0.15% | 60,812 |
| 2025-06-06 | 2025-06-04 | 0.345 | 173,750 | +0 | 0.15% | 59,944 |
| 2025-06-05 | 2025-06-03 | 0.340 | 173,750 | +0 | 0.15% | 59,075 |
| 2025-06-04 | 2025-06-02 | 0.340 | 173,750 | +0 | 0.15% | 59,075 |
| 2025-06-03 | 2025-05-30 | 0.340 | 173,750 | +0 | 0.15% | 59,075 |
| 2025-06-02 | 2025-05-29 | 0.340 | 173,750 | +0 | 0.15% | 59,075 |
| 2025-05-30 | 2025-05-28 | 0.345 | 173,750 | +0 | 0.15% | 59,944 |
| 2025-05-29 | 2025-05-27 | 0.345 | 173,750 | +0 | 0.15% | 59,944 |
| 2025-05-28 | 2025-05-26 | 0.350 | 173,750 | +0 | 0.15% | 60,812 |
| 2025-05-27 | 2025-05-23 | 0.350 | 173,750 | +0 | 0.15% | 60,812 |
| 2025-05-26 | 2025-05-22 | 0.350 | 173,750 | +0 | 0.15% | 60,812 |
| 2025-05-23 | 2025-05-21 | 0.350 | 173,750 | +0 | 0.15% | 60,812 |
| 2025-05-22 | 2025-05-20 | 0.330 | 173,750 | +0 | 0.15% | 57,338 |
| 2025-05-21 | 2025-05-19 | 0.330 | 173,750 | +0 | 0.15% | 57,338 |
| 2025-05-20 | 2025-05-16 | 0.325 | 173,750 | +0 | 0.15% | 56,469 |
| 2025-05-19 | 2025-05-15 | 0.355 | 173,750 | +0 | 0.15% | 61,681 |
| 2025-05-16 | 2025-05-14 | 0.345 | 173,750 | +0 | 0.18% | 59,944 |
| 2025-05-15 | 2025-05-13 | 0.365 | 173,750 | +0 | 0.18% | 63,419 |
| 2025-05-14 | 2025-05-12 | 0.365 | 173,750 | +0 | 0.18% | 63,419 |
| 2025-05-13 | 2025-05-09 | 0.365 | 173,750 | +0 | 0.18% | 63,419 |
| 2025-05-12 | 2025-05-08 | 0.345 | 173,750 | +0 | 0.18% | 59,944 |
| 2025-05-09 | 2025-05-07 | 0.345 | 173,750 | +0 | 0.18% | 59,944 |
| 2025-05-08 | 2025-05-06 | 0.345 | 173,750 | +0 | 0.18% | 59,944 |
| 2025-05-07 | 2025-05-02 | 0.325 | 173,750 | +0 | 0.18% | 56,469 |
| 2025-05-06 | 2025-04-30 | 0.330 | 173,750 | +0 | 0.18% | 57,338 |
| 2025-05-02 | 2025-04-29 | 0.335 | 173,750 | +0 | 0.18% | 58,206 |
| 2025-04-30 | 2025-04-28 | 0.310 | 173,750 | +0 | 0.18% | 53,862 |
| 2025-04-29 | 2025-04-25 | 0.300 | 173,750 | +0 | 0.18% | 52,125 |
| 2025-04-28 | 2025-04-24 | 0.300 | 173,750 | +0 | 0.18% | 52,125 |
| 2025-04-25 | 2025-04-23 | 0.375 | 173,750 | +0 | 0.18% | 65,156 |
| 2025-04-24 | 2025-04-22 | 0.325 | 173,750 | +0 | 0.18% | 56,469 |
| 2025-04-23 | 2025-04-17 | 0.325 | 173,750 | +0 | 0.18% | 56,469 |
| 2025-04-22 | 2025-04-16 | 0.285 | 173,750 | +0 | 0.18% | 49,519 |
| 2025-04-17 | 2025-04-15 | 0.325 | 173,750 | +0 | 0.18% | 56,469 |
| 2025-04-16 | 2025-04-14 | 0.350 | 173,750 | +0 | 0.18% | 60,812 |
| 2025-04-15 | 2025-04-11 | 0.320 | 173,750 | +0 | 0.18% | 55,600 |
| 2025-04-14 | 2025-04-10 | 0.355 | 173,750 | +0 | 0.18% | 61,681 |
| 2025-04-11 | 2025-04-09 | 0.310 | 173,750 | +0 | 0.18% | 53,862 |
| 2025-04-10 | 2025-04-08 | 0.405 | 173,750 | +0 | 0.18% | 70,369 |
| 2025-04-09 | 2025-04-07 | 0.405 | 173,750 | +0 | 0.18% | 70,369 |
| 2025-04-08 | 2025-04-03 | 0.395 | 173,750 | +0 | 0.18% | 68,631 |
| 2025-04-07 | 2025-04-02 | 0.400 | 173,750 | +0 | 0.18% | 69,500 |
| 2025-04-03 | 2025-04-01 | 0.440 | 173,750 | +0 | 0.18% | 76,450 |
| 2025-04-02 | 2025-03-31 | 0.530 | 173,750 | +0 | 0.18% | 92,088 |
| 2025-04-01 | 2025-03-28 | 0.530 | 173,750 | +0 | 0.18% | 92,088 |
| 2025-03-31 | 2025-03-27 | 0.520 | 173,750 | +0 | 0.18% | 90,350 |
| 2025-03-28 | 2025-03-26 | 0.485 | 173,750 | +0 | 0.18% | 84,269 |
| 2025-03-27 | 2025-03-25 | 0.550 | 173,750 | +0 | 0.18% | 95,563 |
| 2025-03-26 | 2025-03-24 | 0.550 | 173,750 | +0 | 0.18% | 95,563 |
| 2025-03-25 | 2025-03-21 | 0.550 | 173,750 | +0 | 0.18% | 95,563 |
| 2025-03-24 | 2025-03-20 | 0.550 | 173,750 | +0 | 0.18% | 95,563 |
| 2025-03-21 | 2025-03-19 | 0.510 | 173,750 | +0 | 0.18% | 88,612 |
| 2025-03-20 | 2025-03-18 | 0.580 | 173,750 | +0 | 0.18% | 100,775 |
| 2025-03-19 | 2025-03-17 | 0.580 | 173,750 | +0 | 0.18% | 100,775 |
| 2025-03-18 | 2025-03-14 | 0.580 | 173,750 | +0 | 0.18% | 100,775 |
| 2025-03-17 | 2025-03-13 | 0.580 | 173,750 | +0 | 0.18% | 100,775 |
| 2025-03-14 | 2025-03-12 | 0.580 | 173,750 | +0 | 0.18% | 100,775 |
| 2025-03-13 | 2025-03-11 | 0.600 | 173,750 | +0 | 0.18% | 104,250 |
| 2025-03-12 | 2025-03-10 | 0.600 | 173,750 | +0 | 0.18% | 104,250 |
| 2025-03-11 | 2025-03-07 | 0.600 | 173,750 | +0 | 0.18% | 104,250 |
| 2025-03-10 | 2025-03-06 | 0.600 | 173,750 | +0 | 0.18% | 104,250 |
| 2025-03-07 | 2025-03-05 | 0.600 | 173,750 | +0 | 0.18% | 104,250 |
| 2025-03-06 | 2025-03-04 | 0.590 | 173,750 | +0 | 0.18% | 102,512 |
| 2025-03-05 | 2025-03-03 | 0.590 | 173,750 | +0 | 0.18% | 102,512 |
| 2025-03-04 | 2025-02-28 | 0.590 | 173,750 | +0 | 0.18% | 102,512 |
| 2025-03-03 | 2025-02-27 | 0.590 | 173,750 | +0 | 0.18% | 102,512 |
| 2025-02-28 | 2025-02-26 | 0.590 | 173,750 | +0 | 0.18% | 102,512 |
| 2025-02-27 | 2025-02-25 | 0.590 | 173,750 | +0 | 0.18% | 102,512 |
| 2025-02-26 | 2025-02-24 | 0.600 | 173,750 | +0 | 0.18% | 104,250 |
| 2025-02-25 | 2025-02-21 | 0.610 | 173,750 | +0 | 0.18% | 105,988 |
| 2025-02-24 | 2025-02-20 | 0.610 | 173,750 | +0 | 0.18% | 105,988 |
| 2025-02-21 | 2025-02-19 | 0.620 | 173,750 | +0 | 0.18% | 107,725 |
| 2025-02-20 | 2025-02-18 | 0.610 | 173,750 | +0 | 0.18% | 105,988 |
| 2025-02-19 | 2025-02-17 | 0.630 | 173,750 | +0 | 0.18% | 109,462 |
| 2025-02-18 | 2025-02-14 | 0.640 | 173,750 | +0 | 0.18% | 111,200 |
| 2025-02-17 | 2025-02-13 | 0.620 | 173,750 | +0 | 0.18% | 107,725 |
| 2025-02-14 | 2025-02-12 | 0.680 | 173,750 | +0 | 0.18% | 118,150 |
| 2025-02-13 | 2025-02-11 | 0.680 | 173,750 | +0 | 0.18% | 118,150 |
| 2025-02-12 | 2025-02-10 | 0.680 | 173,750 | +0 | 0.18% | 118,150 |
| 2025-02-11 | 2025-02-07 | 0.680 | 173,750 | +0 | 0.18% | 118,150 |
| 2025-02-10 | 2025-02-06 | 0.630 | 173,750 | +0 | 0.18% | 109,462 |
| 2025-02-07 | 2025-02-05 | 0.620 | 173,750 | +0 | 0.18% | 107,725 |
| 2025-02-06 | 2025-02-04 | 0.640 | 173,750 | +0 | 0.18% | 111,200 |
| 2025-02-05 | 2025-02-03 | 0.630 | 173,750 | +0 | 0.18% | 109,462 |
| 2025-02-04 | 2025-01-28 | 0.630 | 173,750 | +0 | 0.18% | 109,462 |
| 2025-02-03 | 2025-01-24 | 0.630 | 173,750 | +0 | 0.18% | 109,462 |
| 2025-01-27 | 2025-01-23 | 0.600 | 173,750 | +0 | 0.18% | 104,250 |
| 2025-01-24 | 2025-01-22 | 0.630 | 173,750 | +0 | 0.18% | 109,462 |
| 2025-01-23 | 2025-01-21 | 0.670 | 173,750 | +0 | 0.18% | 116,412 |
| 2025-01-22 | 2025-01-20 | 0.650 | 173,750 | +0 | 0.18% | 112,938 |
| 2025-01-21 | 2025-01-17 | 0.680 | 173,750 | +0 | 0.18% | 118,150 |
| 2025-01-20 | 2025-01-16 | 0.680 | 173,750 | +0 | 0.18% | 118,150 |
| 2025-01-17 | 2025-01-15 | 0.680 | 173,750 | +0 | 0.18% | 118,150 |
| 2025-01-16 | 2025-01-14 | 0.660 | 173,750 | +0 | 0.18% | 114,675 |
| 2025-01-15 | 2025-01-13 | 0.750 | 173,750 | +0 | 0.18% | 130,312 |
| 2025-01-14 | 2025-01-10 | 0.800 | 173,750 | +0 | 0.18% | 139,000 |
| 2025-01-13 | 2025-01-09 | 0.800 | 173,750 | +0 | 0.18% | 139,000 |
| 2025-01-10 | 2025-01-08 | 0.800 | 173,750 | +0 | 0.18% | 139,000 |
| 2025-01-09 | 2025-01-07 | 0.800 | 173,750 | +0 | 0.18% | 139,000 |
| 2025-01-08 | 2025-01-06 | 0.800 | 173,750 | +0 | 0.18% | 139,000 |
| 2025-01-07 | 2025-01-03 | 0.870 | 173,750 | +0 | 0.18% | 151,162 |
| 2025-01-06 | 2025-01-02 | 0.870 | 173,750 | +0 | 0.18% | 151,162 |
| 2025-01-03 | 2024-12-31 | 0.870 | 173,750 | +0 | 0.18% | 151,162 |
| 2025-01-02 | 2024-12-27 | 0.890 | 173,750 | +0 | 0.18% | 154,638 |
| 2024-12-30 | 2024-12-24 | 0.910 | 173,750 | +0 | 0.18% | 158,112 |
| 2024-12-27 | 2024-12-20 | 0.740 | 173,750 | +0 | 0.18% | 128,575 |
| 2024-12-23 | 2024-12-19 | 0.810 | 173,750 | +0 | 0.18% | 140,738 |
| 2024-12-20 | 2024-12-18 | 0.810 | 173,750 | +0 | 0.18% | 140,738 |
| 2024-12-19 | 2024-12-17 | 0.820 | 173,750 | +0 | 0.18% | 142,475 |
| 2024-12-18 | 2024-12-16 | 0.820 | 173,750 | +0 | 0.18% | 142,475 |
| 2024-12-17 | 2024-12-13 | 0.820 | 173,750 | +0 | 0.18% | 142,475 |
| 2024-12-16 | 2024-12-12 | 0.820 | 173,750 | +0 | 0.18% | 142,475 |
| 2024-12-13 | 2024-12-11 | 0.810 | 173,750 | +0 | 0.18% | 140,738 |
| 2024-12-12 | 2024-12-10 | 0.820 | 173,750 | +0 | 0.18% | 142,475 |
| 2024-12-11 | 2024-12-09 | 0.800 | 173,750 | +0 | 0.18% | 139,000 |
| 2024-12-10 | 2024-12-06 | 0.840 | 173,750 | +0 | 0.18% | 145,950 |
| 2024-12-09 | 2024-12-05 | 0.840 | 173,750 | +0 | 0.18% | 145,950 |
| 2024-12-06 | 2024-12-04 | 0.840 | 173,750 | +0 | 0.18% | 145,950 |
| 2024-12-05 | 2024-12-03 | 0.840 | 173,750 | +0 | 0.18% | 145,950 |
| 2024-12-04 | 2024-12-02 | 0.840 | 173,750 | +0 | 0.18% | 145,950 |
| 2024-12-03 | 2024-11-29 | 0.870 | 173,750 | +0 | 0.18% | 151,162 |
| 2024-12-02 | 2024-11-28 | 0.830 | 173,750 | +0 | 0.18% | 144,212 |
| 2024-11-29 | 2024-11-27 | 0.880 | 173,750 | +0 | 0.18% | 152,900 |
| 2024-11-28 | 2024-11-26 | 0.860 | 173,750 | +0 | 0.18% | 149,425 |
| 2024-11-27 | 2024-11-25 | 0.860 | 173,750 | +0 | 0.18% | 149,425 |
| 2024-11-26 | 2024-11-22 | 0.860 | 173,750 | +0 | 0.18% | 149,425 |
| 2024-11-25 | 2024-11-21 | 0.870 | 173,750 | +0 | 0.18% | 151,162 |
| 2024-11-22 | 2024-11-20 | 0.890 | 173,750 | +0 | 0.18% | 154,638 |
| 2024-11-21 | 2024-11-19 | 0.900 | 173,750 | +0 | 0.18% | 156,375 |
| 2024-11-20 | 2024-11-18 | 0.900 | 173,750 | +0 | 0.18% | 156,375 |
| 2024-11-19 | 2024-11-15 | 0.900 | 173,750 | +0 | 0.18% | 156,375 |
| 2024-11-18 | 2024-11-14 | 0.970 | 173,750 | +0 | 0.18% | 168,538 |
| 2024-11-15 | 2024-11-13 | 0.850 | 173,750 | +0 | 0.18% | 147,688 |
| 2024-11-14 | 2024-11-12 | 0.850 | 173,750 | +0 | 0.18% | 147,688 |
| 2024-11-13 | 2024-11-11 | 0.820 | 173,750 | +0 | 0.18% | 142,475 |
| 2024-11-12 | 2024-11-08 | 0.820 | 173,750 | +0 | 0.18% | 142,475 |
| 2024-11-11 | 2024-11-07 | 0.840 | 173,750 | +0 | 0.18% | 145,950 |
| 2024-11-08 | 2024-11-06 | 0.900 | 173,750 | +0 | 0.18% | 156,375 |
| 2024-11-07 | 2024-11-05 | 0.890 | 173,750 | +0 | 0.18% | 154,638 |
| 2024-11-06 | 2024-11-04 | 0.820 | 173,750 | +0 | 0.18% | 142,475 |
| 2024-11-05 | 2024-11-01 | 0.800 | 173,750 | +0 | 0.18% | 139,000 |
| 2024-11-04 | 2024-10-31 | 0.840 | 173,750 | +0 | 0.18% | 145,950 |
| 2024-11-01 | 2024-10-30 | 0.850 | 173,750 | +0 | 0.18% | 147,688 |
| 2024-10-31 | 2024-10-29 | 0.840 | 173,750 | +0 | 0.18% | 145,950 |
| 2024-10-30 | 2024-10-28 | 0.830 | 173,750 | +0 | 0.18% | 144,212 |
| 2024-10-29 | 2024-10-25 | 0.820 | 173,750 | +52,000 | 0.18% | 142,475 |
| 2024-08-16 | 2024-08-14 | 0.920 | 121,750 | -50,000 | 0.13% | 112,010 |
| 2024-08-13 | 2024-08-09 | 1.020 | 171,750 | -10,000 | 0.18% | 175,185 |
| 2024-08-09 | 2024-08-07 | 1.090 | 181,750 | -50,000 | 0.19% | 198,108 |
| 2024-08-08 | 2024-08-06 | 0.910 | 231,750 | -100,000 | 0.24% | 210,892 |
| 2024-07-17 | 2024-07-15 | 0.720 | 331,750 | -16,000 | 0.35% | 238,860 |
| 2024-07-11 | 2024-07-09 | 0.750 | 347,750 | -34,000 | 0.36% | 260,812 |
| 2024-06-18 | 2024-06-14 | 0.600 | 381,750 | +50,000 | 0.40% | 229,050 |
| 2024-03-07 | 2024-03-05 | 0.910 | 331,750 | -4,000 | 0.35% | 301,892 |
| 2024-03-01 | 2024-02-28 | 0.920 | 335,750 | +189,000 | 0.35% | 308,890 |
| 2024-02-08 | 2024-02-06 | 0.970 | 146,750 | -6,000 | 0.61% | 142,348 |
| 2024-02-06 | 2024-02-02 | 1.100 | 152,750 | -250 | 0.64% | 168,025 |
| 2024-01-22 | 2024-01-18 | 2.046 | 153,000 | +61,788 | 0.64% | 313,107 |
| 2023-10-16 | 2023-10-12 | 2.214 | 91,212 | -2,086 | 0.64% | 201,961 |
| 2023-09-05 | 2023-08-31 | 2.483 | 93,298 | +5,216 | 0.65% | 231,620 |
| 2023-09-04 | 2023-08-30 | 2.348 | 88,082 | +24,592 | 0.62% | 206,851 |
| 2023-08-21 | 2023-08-17 | 2.097 | 63,490 | -895 | 0.44% | 133,124 |
| 2023-08-01 | 2023-07-28 | 0.894 | 64,385 | -116,776 | 0.45% | 57,575 |
| 2023-05-05 | 2023-05-03 | 1.264 | 181,161 | -41,936 | 0.54% | 228,960 |
| 2023-05-03 | 2023-04-28 | 1.180 | 223,097 | -3,355 | 0.67% | 263,340 |
| 2023-04-25 | 2023-04-21 | 0.858 | 226,452 | -16,774 | 0.68% | 194,400 |
| 2022-11-18 | 2022-11-16 | 1.168 | 243,226 | +41,936 | 0.73% | 284,200 |
| 2022-10-27 | 2022-10-25 | 0.787 | 201,290 | -420 | 0.60% | 158,400 |
| 2022-10-18 | 2022-10-14 | 0.823 | 201,710 | -419 | 0.60% | 165,945 |
| 2022-10-10 | 2022-10-06 | 0.978 | 202,129 | -2,516 | 0.60% | 197,620 |
| 2022-09-13 | 2022-09-08 | 1.335 | 204,645 | -839 | 0.61% | 273,280 |
| 2022-07-20 | 2022-07-18 | 1.490 | 205,484 | -4,193 | 0.61% | 306,250 |
| 2022-07-11 | 2022-07-07 | 1.526 | 209,677 | -3,355 | 0.62% | 319,999 |
| 2022-06-28 | 2022-06-24 | 1.574 | 213,032 | -17,613 | 0.63% | 335,280 |
| 2022-06-21 | 2022-06-17 | 1.526 | 230,645 | +16,774 | 0.69% | 352,000 |
| 2022-06-13 | 2022-06-09 | 1.574 | 213,871 | +3,355 | 0.64% | 336,600 |
| 2022-05-31 | 2022-05-27 | 1.586 | 210,516 | -1,258 | 0.63% | 333,830 |
| 2022-05-26 | 2022-05-24 | 1.598 | 211,774 | -13,420 | 0.63% | 338,350 |
| 2022-05-18 | 2022-05-16 | 1.645 | 225,194 | -50,322 | 0.67% | 370,531 |
| 2022-05-17 | 2022-05-13 | 1.681 | 275,516 | -16,774 | 0.82% | 463,185 |
| 2022-05-16 | 2022-05-12 | 1.622 | 292,290 | +33,548 | 0.87% | 473,959 |
| 2022-05-03 | 2022-04-28 | 1.693 | 258,742 | -31,032 | 0.77% | 438,070 |
| 2022-04-29 | 2022-04-27 | 1.729 | 289,774 | +419 | 0.86% | 500,975 |
| 2022-04-28 | 2022-04-26 | 1.741 | 289,355 | +4,613 | 0.86% | 503,700 |
| 2022-04-27 | 2022-04-25 | 1.681 | 284,742 | -839 | 0.85% | 478,695 |
| 2022-04-26 | 2022-04-22 | 1.681 | 285,581 | -8,387 | 0.85% | 480,106 |
| 2022-04-25 | 2022-04-21 | 1.824 | 293,968 | +45,291 | 0.88% | 536,265 |
| 2022-04-22 | 2022-04-20 | 2.361 | 248,677 | -1,258 | 0.74% | 587,069 |
| 2022-04-21 | 2022-04-19 | 1.812 | 249,935 | -432,355 | 0.74% | 452,959 |
| 2022-04-20 | 2022-04-14 | 1.979 | 682,290 | -995,968 | 2.03% | 1,350,409 |
| 2022-04-19 | 2022-04-13 | 2.909 | 1,678,258 | +79,258 | 5.00% | 4,882,440 |
| 2022-04-14 | 2022-04-12 | 42.685 | 1,599,000 | -68,774 | 4.77% | 68,252,700 |
| 2022-04-13 | 2022-04-11 | 42.327 | 1,667,774 | +39,419 | 4.97% | 70,591,742 |
| 2022-04-12 | 2022-04-08 | 43.758 | 1,628,355 | +3,355 | 4.85% | 71,253,057 |
| 2022-04-11 | 2022-04-07 | 41.135 | 1,625,000 | +39,000 | 4.84% | 66,843,750 |
| 2022-04-08 | 2022-04-06 | 40.896 | 1,586,000 | +22,645 | 4.73% | 64,861,300 |
| 2022-04-07 | 2022-04-04 | 39.465 | 1,563,355 | +90,161 | 4.66% | 61,698,406 |
| 2022-04-06 | 2022-04-01 | 38.035 | 1,473,194 | +28,097 | 4.39% | 56,032,367 |
| 2022-04-04 | 2022-03-31 | 38.035 | 1,445,097 | +15,516 | 4.31% | 54,963,709 |
| 2022-04-01 | 2022-03-30 | 38.392 | 1,429,581 | +4,194 | 4.26% | 54,884,914 |
| 2022-03-31 | 2022-03-29 | 35.054 | 1,425,387 | +9,226 | 4.25% | 49,965,297 |
| 2022-03-30 | 2022-03-28 | 34.577 | 1,416,161 | +3,774 | 4.22% | 48,966,490 |
| 2022-03-29 | 2022-03-25 | 33.862 | 1,412,387 | +9,226 | 4.21% | 47,825,597 |
| 2022-03-28 | 2022-03-24 | 34.815 | 1,403,161 | +2,096 | 4.18% | 48,851,590 |
| 2022-03-25 | 2022-03-23 | 33.265 | 1,401,065 | +5,871 | 4.18% | 46,606,966 |
| 2022-02-28 | 2022-02-24 | 26.231 | 1,395,194 | -838 | 4.16% | 36,597,012 |
| 2022-02-24 | 2022-02-22 | 24.681 | 1,396,032 | +838 | 4.16% | 34,455,144 |
| 2022-02-17 | 2022-02-15 | 23.608 | 1,395,194 | -7,129 | 4.16% | 32,937,311 |
| 2022-01-27 | 2022-01-25 | 10.731 | 1,402,323 | +7,129 | 4.18% | 15,048,004 |
| 2022-01-13 | 2022-01-11 | 13.950 | 1,395,194 | -111,548 | 4.16% | 19,462,956 |
| 2022-01-12 | 2022-01-10 | 11.923 | 1,506,742 | -111,129 | 4.49% | 17,965,001 |
| 2022-01-03 | 2021-12-29 | 9.419 | 1,617,871 | +1,616,613 | 4.82% | 15,239,100 |
| 2021-12-30 | 2021-12-28 | 9.419 | 1,258 | -86,387 | 0.00% | 11,849 |
| 2021-12-21 | 2021-12-17 | 8.942 | 87,645 | -230,645 | 0.26% | 783,749 |
| 2021-12-17 | 2021-12-15 | 10.492 | 318,290 | -218,065 | 0.95% | 3,339,597 |
| 2021-12-16 | 2021-12-14 | 11.088 | 536,355 | -101,484 | 1.60% | 5,947,352 |
| 2021-12-15 | 2021-12-13 | 11.565 | 637,839 | -198,774 | 1.90% | 7,376,853 |
| 2021-12-13 | 2021-12-09 | 10.612 | 836,613 | +535,097 | 2.49% | 8,877,751 |
| 2021-12-09 | 2021-12-07 | 9.419 | 301,516 | -15,097 | 0.90% | 2,840,049 |
| 2021-12-08 | 2021-12-06 | 7.869 | 316,613 | +129,581 | 0.94% | 2,491,501 |
| 2021-12-07 | 2021-12-03 | 9.538 | 187,032 | +69,193 | 0.56% | 1,783,998 |
| 2021-12-06 | 2021-12-02 | 9.777 | 117,839 | +101,484 | 0.35% | 1,152,103 |
| 2021-11-25 | 2021-11-23 | 9.777 | 16,355 | -2,935 | 0.05% | 159,902 |
| 2021-10-22 | 2021-10-20 | 15.262 | 19,290 | -167,323 | 0.06% | 294,395 |
| 2021-10-20 | 2021-10-18 | 15.142 | 186,613 | -502,806 | 0.56% | 2,825,751 |
| 2021-10-19 | 2021-10-15 | 14.069 | 689,419 | -408,033 | 2.05% | 9,699,595 |
| 2021-10-12 | 2021-10-08 | 14.785 | 1,097,452 | -933,483 | 3.27% | 16,225,406 |
| 2021-10-11 | 2021-10-07 | 14.785 | 2,030,935 | -1,844,323 | 6.05% | 30,026,593 |
| 2021-10-08 | 2021-10-06 | 15.142 | 3,875,258 | -503,645 | 11.55% | 58,680,349 |
| 2021-10-05 | 2021-09-30 | 12.638 | 4,378,903 | +2,850,355 | 13.05% | 55,342,597 |
| 2021-10-04 | 2021-09-29 | 13.473 | 1,528,548 | +1,341,935 | 4.56% | 20,594,245 |
| 2021-08-17 | 2021-08-13 | 19.554 | 186,613 | -7,129 | 0.56% | 3,649,002 |
| 2021-08-13 | 2021-08-11 | 19.912 | 193,742 | -7,548 | 0.58% | 3,857,701 |
| 2021-08-12 | 2021-08-10 | 16.931 | 201,290 | -16,775 | 0.60% | 3,407,995 |
| 2021-08-11 | 2021-08-09 | 14.546 | 218,065 | -16,774 | 0.65% | 3,172,007 |
| 2021-07-05 | 2021-06-30 | 5.365 | 234,839 | -1,258 | 0.70% | 1,260,002 |
| 2021-07-02 | 2021-06-29 | 5.842 | 236,097 | +1,258 | 0.70% | 1,379,351 |
| 2020-04-17 | 2020-04-15 | 4.769 | 234,839 | +167,323 | 0.70% | 1,120,001 |
| 2018-04-20 | 2018-04-18 | 6.915 | 67,516 | +419 | 0.20% | 466,899 |
| 2018-03-29 | 2018-03-27 | 6.915 | 67,097 | +2,936 | 0.20% | 464,002 |
| 2018-03-28 | 2018-03-26 | 7.392 | 64,161 | +5,451 | 0.19% | 474,298 |
| 2018-03-22 | 2018-03-20 | 7.154 | 58,710 | -9,645 | 0.18% | 420,002 |
| 2018-03-21 | 2018-03-19 | 7.273 | 68,355 | -11,322 | 0.20% | 497,151 |
| 2018-03-08 | 2018-03-06 | 7.512 | 79,677 | -4,194 | 0.24% | 598,497 |
| 2018-03-06 | 2018-03-02 | 8.108 | 83,871 | -5,871 | 0.25% | 680,000 |
| 2018-03-05 | 2018-03-01 | 8.227 | 89,742 | -25,161 | 0.27% | 738,301 |
| 2018-03-01 | 2018-02-27 | 7.631 | 114,903 | -8,387 | 0.34% | 876,798 |
| 2018-02-13 | 2018-02-09 | 7.035 | 123,290 | +16,774 | 0.37% | 867,298 |
| 2018-02-12 | 2018-02-08 | 7.392 | 106,516 | +26,839 | 0.32% | 787,399 |
| 2018-02-01 | 2018-01-30 | 7.154 | 79,677 | +8,387 | 0.24% | 569,997 |
| 2018-01-30 | 2018-01-26 | 7.273 | 71,290 | -12,581 | 0.21% | 518,498 |
| 2018-01-15 | 2018-01-11 | 7.631 | 83,871 | +4,194 | 0.25% | 640,000 |
| 2018-01-12 | 2018-01-10 | 7.631 | 79,677 | +4,193 | 0.24% | 607,997 |
| 2018-01-08 | 2018-01-04 | 7.631 | 75,484 | -2,516 | 0.23% | 576,001 |
| 2018-01-04 | 2018-01-02 | 7.392 | 78,000 | -4,194 | 0.23% | 576,600 |
| 2017-12-29 | 2017-12-27 | 7.035 | 82,194 | +3,355 | 0.25% | 578,203 |
| 2017-12-27 | 2017-12-21 | 7.392 | 78,839 | -7,967 | 0.24% | 582,802 |
| 2017-12-22 | 2017-12-20 | 7.273 | 86,806 | -420 | 0.26% | 631,347 |
| 2017-12-21 | 2017-12-19 | 7.154 | 87,226 | +24,323 | 0.26% | 624,001 |
| 2017-12-20 | 2017-12-18 | 7.392 | 62,903 | +13,419 | 0.19% | 464,998 |
| 2017-12-18 | 2017-12-14 | 7.750 | 49,484 | -4,193 | 0.15% | 383,501 |
| 2017-12-15 | 2017-12-13 | 7.631 | 53,677 | -4,194 | 0.16% | 409,597 |
| 2017-12-14 | 2017-12-12 | 7.392 | 57,871 | -13,419 | 0.17% | 427,800 |
| 2017-12-13 | 2017-12-11 | 8.108 | 71,290 | -8,387 | 0.21% | 577,997 |
| 2017-12-12 | 2017-12-08 | 9.181 | 79,677 | -839 | 0.24% | 731,496 |
| 2017-12-11 | 2017-12-07 | 9.419 | 80,516 | +1,677 | 0.24% | 758,399 |
| 2017-12-08 | 2017-12-06 | 9.896 | 78,839 | +2,516 | 0.24% | 780,203 |
| 2017-12-06 | 2017-12-04 | 10.373 | 76,323 | +5,033 | 0.23% | 791,704 |
| 2017-12-05 | 2017-12-01 | 11.088 | 71,290 | +5,871 | 0.21% | 790,496 |
| 2017-12-04 | 2017-11-30 | 10.492 | 65,419 | -7,129 | 0.19% | 686,396 |
| 2017-12-01 | 2017-11-29 | 9.777 | 72,548 | -6,710 | 0.22% | 709,296 |
| 2017-11-29 | 2017-11-27 | 10.015 | 79,258 | -5,452 | 0.24% | 793,799 |
| 2017-11-28 | 2017-11-24 | 9.181 | 84,710 | +9,226 | 0.25% | 777,703 |
| 2017-11-24 | 2017-11-22 | 11.208 | 75,484 | +1,678 | 0.23% | 846,001 |
| 2017-11-23 | 2017-11-21 | 10.612 | 73,806 | +1,677 | 0.22% | 783,195 |
| 2017-11-22 | 2017-11-20 | 11.446 | 72,129 | +3,355 | 0.21% | 825,600 |
| 2017-11-21 | 2017-11-17 | 10.135 | 68,774 | +22,645 | 0.20% | 696,998 |
| 2017-11-20 | 2017-11-16 | 9.062 | 46,129 | +25,161 | 0.14% | 418,000 |
| 2017-11-17 | 2017-11-15 | 8.227 | 20,968 | -4,193 | 0.06% | 172,502 |
| 2017-11-15 | 2017-11-13 | 9.300 | 25,161 | +20,967 | 0.07% | 233,997 |
| 2017-11-13 | 2017-11-09 | 8.942 | 4,194 | -20,967 | 0.01% | 37,504 |
| 2017-11-10 | 2017-11-08 | 8.585 | 25,161 | -8,387 | 0.07% | 215,998 |
| 2017-09-27 | 2017-09-25 | 7.631 | 33,548 | -25,162 | 0.10% | 255,997 |
| 2017-08-21 | 2017-08-17 | 6.438 | 58,710 | -8,387 | 0.18% | 378,002 |
| 2017-08-15 | 2017-08-11 | 6.677 | 67,097 | +8,387 | 0.20% | 448,002 |
| 2017-07-21 | 2017-07-19 | 6.677 | 58,710 | +58,710 | 0.18% | 392,002 |
| 2017-07-20 | 2017-07-18 | 6.558 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy