History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 281,250 | +0 | 0.24% | 239,062 |
| 2025-10-13 | 2025-10-09 | 0.770 | 281,250 | +0 | 0.24% | 216,562 |
| 2025-10-10 | 2025-10-08 | 0.650 | 281,250 | +0 | 0.24% | 182,812 |
| 2025-10-09 | 2025-10-06 | 0.650 | 281,250 | +0 | 0.24% | 182,812 |
| 2025-10-08 | 2025-10-03 | 0.650 | 281,250 | +0 | 0.24% | 182,812 |
| 2025-10-06 | 2025-10-02 | 0.640 | 281,250 | +0 | 0.24% | 180,000 |
| 2025-10-03 | 2025-09-30 | 0.730 | 281,250 | +0 | 0.24% | 205,312 |
| 2025-10-02 | 2025-09-29 | 0.670 | 281,250 | +0 | 0.24% | 188,438 |
| 2025-09-30 | 2025-09-26 | 0.530 | 281,250 | +0 | 0.24% | 149,062 |
| 2025-09-29 | 2025-09-25 | 0.630 | 281,250 | +0 | 0.24% | 177,188 |
| 2025-09-26 | 2025-09-24 | 0.440 | 281,250 | +0 | 0.24% | 123,750 |
| 2025-09-25 | 2025-09-23 | 0.425 | 281,250 | +0 | 0.24% | 119,531 |
| 2025-09-24 | 2025-09-22 | 0.415 | 281,250 | +0 | 0.24% | 116,719 |
| 2025-09-23 | 2025-09-19 | 0.400 | 281,250 | +0 | 0.24% | 112,500 |
| 2025-09-22 | 2025-09-18 | 0.410 | 281,250 | +0 | 0.24% | 115,312 |
| 2025-09-19 | 2025-09-17 | 0.370 | 281,250 | +0 | 0.24% | 104,062 |
| 2025-09-18 | 2025-09-16 | 0.370 | 281,250 | +0 | 0.24% | 104,062 |
| 2025-09-17 | 2025-09-15 | 0.355 | 281,250 | +0 | 0.24% | 99,844 |
| 2025-09-16 | 2025-09-12 | 0.365 | 281,250 | +0 | 0.24% | 102,656 |
| 2025-09-15 | 2025-09-11 | 0.385 | 281,250 | +0 | 0.24% | 108,281 |
| 2025-09-12 | 2025-09-10 | 0.390 | 281,250 | +0 | 0.24% | 109,688 |
| 2025-09-11 | 2025-09-09 | 0.400 | 281,250 | +0 | 0.24% | 112,500 |
| 2025-09-10 | 2025-09-08 | 0.395 | 281,250 | +0 | 0.24% | 111,094 |
| 2025-09-09 | 2025-09-05 | 0.395 | 281,250 | +0 | 0.24% | 111,094 |
| 2025-09-08 | 2025-09-04 | 0.415 | 281,250 | +0 | 0.24% | 116,719 |
| 2025-09-05 | 2025-09-03 | 0.385 | 281,250 | +0 | 0.24% | 108,281 |
| 2025-09-04 | 2025-09-02 | 0.385 | 281,250 | +0 | 0.24% | 108,281 |
| 2025-09-03 | 2025-09-01 | 0.385 | 281,250 | +0 | 0.24% | 108,281 |
| 2025-09-02 | 2025-08-29 | 0.390 | 281,250 | +0 | 0.24% | 109,688 |
| 2025-09-01 | 2025-08-28 | 0.390 | 281,250 | +0 | 0.24% | 109,688 |
| 2025-08-29 | 2025-08-27 | 0.420 | 281,250 | +0 | 0.24% | 118,125 |
| 2025-08-28 | 2025-08-26 | 0.425 | 281,250 | +0 | 0.24% | 119,531 |
| 2025-08-27 | 2025-08-25 | 0.420 | 281,250 | +0 | 0.24% | 118,125 |
| 2025-08-26 | 2025-08-22 | 0.430 | 281,250 | +0 | 0.24% | 120,938 |
| 2025-08-25 | 2025-08-21 | 0.410 | 281,250 | +0 | 0.24% | 115,312 |
| 2025-08-22 | 2025-08-20 | 0.410 | 281,250 | +0 | 0.24% | 115,312 |
| 2025-08-21 | 2025-08-19 | 0.405 | 281,250 | +0 | 0.24% | 113,906 |
| 2025-08-20 | 2025-08-18 | 0.405 | 281,250 | +0 | 0.24% | 113,906 |
| 2025-08-19 | 2025-08-15 | 0.405 | 281,250 | +0 | 0.24% | 113,906 |
| 2025-08-18 | 2025-08-14 | 0.405 | 281,250 | +0 | 0.24% | 113,906 |
| 2025-08-15 | 2025-08-13 | 0.415 | 281,250 | +0 | 0.24% | 116,719 |
| 2025-08-14 | 2025-08-12 | 0.415 | 281,250 | +0 | 0.24% | 116,719 |
| 2025-08-13 | 2025-08-11 | 0.410 | 281,250 | +0 | 0.24% | 115,312 |
| 2025-08-12 | 2025-08-08 | 0.410 | 281,250 | +0 | 0.24% | 115,312 |
| 2025-08-11 | 2025-08-07 | 0.420 | 281,250 | +0 | 0.24% | 118,125 |
| 2025-08-08 | 2025-08-06 | 0.425 | 281,250 | +0 | 0.24% | 119,531 |
| 2025-08-07 | 2025-08-05 | 0.440 | 281,250 | +0 | 0.24% | 123,750 |
| 2025-08-06 | 2025-08-04 | 0.460 | 281,250 | +0 | 0.24% | 129,375 |
| 2025-08-05 | 2025-08-01 | 0.430 | 281,250 | +0 | 0.24% | 120,938 |
| 2025-08-04 | 2025-07-31 | 0.430 | 281,250 | +0 | 0.24% | 120,938 |
| 2025-08-01 | 2025-07-30 | 0.415 | 281,250 | +0 | 0.24% | 116,719 |
| 2025-07-31 | 2025-07-29 | 0.400 | 281,250 | +0 | 0.24% | 112,500 |
| 2025-07-30 | 2025-07-28 | 0.390 | 281,250 | +0 | 0.24% | 109,688 |
| 2025-07-29 | 2025-07-25 | 0.375 | 281,250 | +0 | 0.24% | 105,469 |
| 2025-07-28 | 2025-07-24 | 0.365 | 281,250 | +0 | 0.24% | 102,656 |
| 2025-07-25 | 2025-07-23 | 0.355 | 281,250 | +0 | 0.24% | 99,844 |
| 2025-07-24 | 2025-07-22 | 0.355 | 281,250 | +0 | 0.24% | 99,844 |
| 2025-07-23 | 2025-07-21 | 0.390 | 281,250 | +0 | 0.24% | 109,688 |
| 2025-07-22 | 2025-07-18 | 0.385 | 281,250 | +0 | 0.24% | 108,281 |
| 2025-07-21 | 2025-07-17 | 0.405 | 281,250 | +0 | 0.24% | 113,906 |
| 2025-07-18 | 2025-07-16 | 0.385 | 281,250 | +0 | 0.24% | 108,281 |
| 2025-07-17 | 2025-07-15 | 0.345 | 281,250 | +0 | 0.24% | 97,031 |
| 2025-07-16 | 2025-07-14 | 0.345 | 281,250 | +0 | 0.24% | 97,031 |
| 2025-07-15 | 2025-07-11 | 0.350 | 281,250 | +0 | 0.24% | 98,438 |
| 2025-07-14 | 2025-07-10 | 0.330 | 281,250 | +0 | 0.24% | 92,812 |
| 2025-07-11 | 2025-07-09 | 0.330 | 281,250 | +0 | 0.24% | 92,812 |
| 2025-07-10 | 2025-07-08 | 0.330 | 281,250 | +0 | 0.24% | 92,812 |
| 2025-07-09 | 2025-07-07 | 0.335 | 281,250 | +0 | 0.24% | 94,219 |
| 2025-07-08 | 2025-07-04 | 0.330 | 281,250 | +0 | 0.24% | 92,812 |
| 2025-07-07 | 2025-07-03 | 0.345 | 281,250 | +0 | 0.24% | 97,031 |
| 2025-07-04 | 2025-07-02 | 0.325 | 281,250 | +0 | 0.24% | 91,406 |
| 2025-07-03 | 2025-06-30 | 0.355 | 281,250 | +0 | 0.24% | 99,844 |
| 2025-07-02 | 2025-06-27 | 0.325 | 281,250 | +0 | 0.24% | 91,406 |
| 2025-06-30 | 2025-06-26 | 0.325 | 281,250 | +0 | 0.24% | 91,406 |
| 2025-06-27 | 2025-06-25 | 0.315 | 281,250 | +0 | 0.24% | 88,594 |
| 2025-06-26 | 2025-06-24 | 0.335 | 281,250 | +0 | 0.24% | 94,219 |
| 2025-06-25 | 2025-06-23 | 0.340 | 281,250 | +0 | 0.24% | 95,625 |
| 2025-06-24 | 2025-06-20 | 0.340 | 281,250 | +0 | 0.24% | 95,625 |
| 2025-06-23 | 2025-06-19 | 0.325 | 281,250 | +0 | 0.24% | 91,406 |
| 2025-06-20 | 2025-06-18 | 0.330 | 281,250 | +0 | 0.24% | 92,812 |
| 2025-06-19 | 2025-06-17 | 0.350 | 281,250 | +0 | 0.24% | 98,438 |
| 2025-06-18 | 2025-06-16 | 0.350 | 281,250 | +0 | 0.24% | 98,438 |
| 2025-06-17 | 2025-06-13 | 0.325 | 281,250 | +0 | 0.24% | 91,406 |
| 2025-06-16 | 2025-06-12 | 0.350 | 281,250 | +0 | 0.24% | 98,438 |
| 2025-06-13 | 2025-06-11 | 0.365 | 281,250 | +0 | 0.24% | 102,656 |
| 2025-06-12 | 2025-06-10 | 0.345 | 281,250 | +0 | 0.24% | 97,031 |
| 2025-06-11 | 2025-06-09 | 0.345 | 281,250 | +0 | 0.24% | 97,031 |
| 2025-06-10 | 2025-06-06 | 0.350 | 281,250 | +0 | 0.24% | 98,438 |
| 2025-06-09 | 2025-06-05 | 0.350 | 281,250 | +0 | 0.24% | 98,438 |
| 2025-06-06 | 2025-06-04 | 0.345 | 281,250 | +0 | 0.24% | 97,031 |
| 2025-06-05 | 2025-06-03 | 0.340 | 281,250 | +0 | 0.24% | 95,625 |
| 2025-06-04 | 2025-06-02 | 0.340 | 281,250 | +0 | 0.24% | 95,625 |
| 2025-06-03 | 2025-05-30 | 0.340 | 281,250 | +0 | 0.24% | 95,625 |
| 2025-06-02 | 2025-05-29 | 0.340 | 281,250 | +0 | 0.24% | 95,625 |
| 2025-05-30 | 2025-05-28 | 0.345 | 281,250 | +0 | 0.24% | 97,031 |
| 2025-05-29 | 2025-05-27 | 0.345 | 281,250 | +0 | 0.24% | 97,031 |
| 2025-05-28 | 2025-05-26 | 0.350 | 281,250 | +0 | 0.24% | 98,438 |
| 2025-05-27 | 2025-05-23 | 0.350 | 281,250 | +0 | 0.24% | 98,438 |
| 2025-05-26 | 2025-05-22 | 0.350 | 281,250 | +0 | 0.24% | 98,438 |
| 2025-05-23 | 2025-05-21 | 0.350 | 281,250 | +0 | 0.24% | 98,438 |
| 2025-05-22 | 2025-05-20 | 0.330 | 281,250 | +0 | 0.24% | 92,812 |
| 2025-05-21 | 2025-05-19 | 0.330 | 281,250 | +0 | 0.24% | 92,812 |
| 2025-05-20 | 2025-05-16 | 0.325 | 281,250 | +0 | 0.24% | 91,406 |
| 2025-05-19 | 2025-05-15 | 0.355 | 281,250 | +0 | 0.24% | 99,844 |
| 2025-05-16 | 2025-05-14 | 0.345 | 281,250 | +0 | 0.29% | 97,031 |
| 2025-05-15 | 2025-05-13 | 0.365 | 281,250 | +0 | 0.29% | 102,656 |
| 2025-05-14 | 2025-05-12 | 0.365 | 281,250 | +0 | 0.29% | 102,656 |
| 2025-05-13 | 2025-05-09 | 0.365 | 281,250 | +0 | 0.29% | 102,656 |
| 2025-05-12 | 2025-05-08 | 0.345 | 281,250 | +0 | 0.29% | 97,031 |
| 2025-05-09 | 2025-05-07 | 0.345 | 281,250 | +0 | 0.29% | 97,031 |
| 2025-05-08 | 2025-05-06 | 0.345 | 281,250 | +0 | 0.29% | 97,031 |
| 2025-05-07 | 2025-05-02 | 0.325 | 281,250 | +0 | 0.29% | 91,406 |
| 2025-05-06 | 2025-04-30 | 0.330 | 281,250 | +0 | 0.29% | 92,812 |
| 2025-05-02 | 2025-04-29 | 0.335 | 281,250 | +0 | 0.29% | 94,219 |
| 2025-04-30 | 2025-04-28 | 0.310 | 281,250 | +0 | 0.29% | 87,188 |
| 2025-04-29 | 2025-04-25 | 0.300 | 281,250 | +0 | 0.29% | 84,375 |
| 2025-04-28 | 2025-04-24 | 0.300 | 281,250 | +0 | 0.29% | 84,375 |
| 2025-04-25 | 2025-04-23 | 0.375 | 281,250 | +0 | 0.29% | 105,469 |
| 2025-04-24 | 2025-04-22 | 0.325 | 281,250 | +0 | 0.29% | 91,406 |
| 2025-04-23 | 2025-04-17 | 0.325 | 281,250 | +0 | 0.29% | 91,406 |
| 2025-04-22 | 2025-04-16 | 0.285 | 281,250 | +0 | 0.29% | 80,156 |
| 2025-04-17 | 2025-04-15 | 0.325 | 281,250 | +0 | 0.29% | 91,406 |
| 2025-04-16 | 2025-04-14 | 0.350 | 281,250 | +0 | 0.29% | 98,438 |
| 2025-04-15 | 2025-04-11 | 0.320 | 281,250 | +0 | 0.29% | 90,000 |
| 2025-04-14 | 2025-04-10 | 0.355 | 281,250 | +0 | 0.29% | 99,844 |
| 2025-04-11 | 2025-04-09 | 0.310 | 281,250 | +0 | 0.29% | 87,188 |
| 2025-04-10 | 2025-04-08 | 0.405 | 281,250 | +0 | 0.29% | 113,906 |
| 2025-04-09 | 2025-04-07 | 0.405 | 281,250 | +0 | 0.29% | 113,906 |
| 2025-04-08 | 2025-04-03 | 0.395 | 281,250 | +0 | 0.29% | 111,094 |
| 2025-04-07 | 2025-04-02 | 0.400 | 281,250 | +0 | 0.29% | 112,500 |
| 2025-04-03 | 2025-04-01 | 0.440 | 281,250 | +0 | 0.29% | 123,750 |
| 2025-04-02 | 2025-03-31 | 0.530 | 281,250 | +0 | 0.29% | 149,062 |
| 2025-04-01 | 2025-03-28 | 0.530 | 281,250 | +0 | 0.29% | 149,062 |
| 2025-03-31 | 2025-03-27 | 0.520 | 281,250 | +0 | 0.29% | 146,250 |
| 2025-03-28 | 2025-03-26 | 0.485 | 281,250 | +0 | 0.29% | 136,406 |
| 2025-03-27 | 2025-03-25 | 0.550 | 281,250 | +0 | 0.29% | 154,688 |
| 2025-03-26 | 2025-03-24 | 0.550 | 281,250 | +0 | 0.29% | 154,688 |
| 2025-03-25 | 2025-03-21 | 0.550 | 281,250 | +0 | 0.29% | 154,688 |
| 2025-03-24 | 2025-03-20 | 0.550 | 281,250 | +0 | 0.29% | 154,688 |
| 2025-03-21 | 2025-03-19 | 0.510 | 281,250 | +0 | 0.29% | 143,438 |
| 2025-03-20 | 2025-03-18 | 0.580 | 281,250 | +0 | 0.29% | 163,125 |
| 2025-03-19 | 2025-03-17 | 0.580 | 281,250 | +0 | 0.29% | 163,125 |
| 2025-03-18 | 2025-03-14 | 0.580 | 281,250 | +0 | 0.29% | 163,125 |
| 2025-03-17 | 2025-03-13 | 0.580 | 281,250 | +0 | 0.29% | 163,125 |
| 2025-03-14 | 2025-03-12 | 0.580 | 281,250 | +0 | 0.29% | 163,125 |
| 2025-03-13 | 2025-03-11 | 0.600 | 281,250 | +0 | 0.29% | 168,750 |
| 2025-03-12 | 2025-03-10 | 0.600 | 281,250 | +0 | 0.29% | 168,750 |
| 2025-03-11 | 2025-03-07 | 0.600 | 281,250 | +0 | 0.29% | 168,750 |
| 2025-03-10 | 2025-03-06 | 0.600 | 281,250 | +0 | 0.29% | 168,750 |
| 2025-03-07 | 2025-03-05 | 0.600 | 281,250 | +0 | 0.29% | 168,750 |
| 2025-03-06 | 2025-03-04 | 0.590 | 281,250 | +0 | 0.29% | 165,938 |
| 2025-03-05 | 2025-03-03 | 0.590 | 281,250 | +0 | 0.29% | 165,938 |
| 2025-03-04 | 2025-02-28 | 0.590 | 281,250 | +0 | 0.29% | 165,938 |
| 2025-03-03 | 2025-02-27 | 0.590 | 281,250 | +0 | 0.29% | 165,938 |
| 2025-02-28 | 2025-02-26 | 0.590 | 281,250 | +0 | 0.29% | 165,938 |
| 2025-02-27 | 2025-02-25 | 0.590 | 281,250 | +0 | 0.29% | 165,938 |
| 2025-02-26 | 2025-02-24 | 0.600 | 281,250 | +0 | 0.29% | 168,750 |
| 2025-02-25 | 2025-02-21 | 0.610 | 281,250 | +0 | 0.29% | 171,562 |
| 2025-02-24 | 2025-02-20 | 0.610 | 281,250 | +0 | 0.29% | 171,562 |
| 2025-02-21 | 2025-02-19 | 0.620 | 281,250 | +0 | 0.29% | 174,375 |
| 2025-02-20 | 2025-02-18 | 0.610 | 281,250 | +0 | 0.29% | 171,562 |
| 2025-02-19 | 2025-02-17 | 0.630 | 281,250 | +0 | 0.29% | 177,188 |
| 2025-02-18 | 2025-02-14 | 0.640 | 281,250 | +0 | 0.29% | 180,000 |
| 2025-02-17 | 2025-02-13 | 0.620 | 281,250 | +0 | 0.29% | 174,375 |
| 2025-02-14 | 2025-02-12 | 0.680 | 281,250 | +0 | 0.29% | 191,250 |
| 2025-02-13 | 2025-02-11 | 0.680 | 281,250 | +0 | 0.29% | 191,250 |
| 2025-02-12 | 2025-02-10 | 0.680 | 281,250 | +0 | 0.29% | 191,250 |
| 2025-02-11 | 2025-02-07 | 0.680 | 281,250 | +0 | 0.29% | 191,250 |
| 2025-02-10 | 2025-02-06 | 0.630 | 281,250 | +0 | 0.29% | 177,188 |
| 2025-02-07 | 2025-02-05 | 0.620 | 281,250 | +0 | 0.29% | 174,375 |
| 2025-02-06 | 2025-02-04 | 0.640 | 281,250 | +0 | 0.29% | 180,000 |
| 2025-02-05 | 2025-02-03 | 0.630 | 281,250 | +0 | 0.29% | 177,188 |
| 2025-02-04 | 2025-01-28 | 0.630 | 281,250 | +0 | 0.29% | 177,188 |
| 2025-02-03 | 2025-01-24 | 0.630 | 281,250 | +0 | 0.29% | 177,188 |
| 2025-01-27 | 2025-01-23 | 0.600 | 281,250 | +0 | 0.29% | 168,750 |
| 2025-01-24 | 2025-01-22 | 0.630 | 281,250 | +0 | 0.29% | 177,188 |
| 2025-01-23 | 2025-01-21 | 0.670 | 281,250 | +0 | 0.29% | 188,438 |
| 2025-01-22 | 2025-01-20 | 0.650 | 281,250 | +0 | 0.29% | 182,812 |
| 2025-01-21 | 2025-01-17 | 0.680 | 281,250 | +0 | 0.29% | 191,250 |
| 2025-01-20 | 2025-01-16 | 0.680 | 281,250 | +0 | 0.29% | 191,250 |
| 2025-01-17 | 2025-01-15 | 0.680 | 281,250 | +0 | 0.29% | 191,250 |
| 2025-01-16 | 2025-01-14 | 0.660 | 281,250 | +0 | 0.29% | 185,625 |
| 2025-01-15 | 2025-01-13 | 0.750 | 281,250 | +0 | 0.29% | 210,938 |
| 2025-01-14 | 2025-01-10 | 0.800 | 281,250 | +0 | 0.29% | 225,000 |
| 2025-01-13 | 2025-01-09 | 0.800 | 281,250 | +0 | 0.29% | 225,000 |
| 2025-01-10 | 2025-01-08 | 0.800 | 281,250 | +0 | 0.29% | 225,000 |
| 2025-01-09 | 2025-01-07 | 0.800 | 281,250 | +0 | 0.29% | 225,000 |
| 2025-01-08 | 2025-01-06 | 0.800 | 281,250 | +0 | 0.29% | 225,000 |
| 2025-01-07 | 2025-01-03 | 0.870 | 281,250 | +0 | 0.29% | 244,688 |
| 2025-01-06 | 2025-01-02 | 0.870 | 281,250 | +0 | 0.29% | 244,688 |
| 2025-01-03 | 2024-12-31 | 0.870 | 281,250 | +0 | 0.29% | 244,688 |
| 2025-01-02 | 2024-12-27 | 0.890 | 281,250 | +0 | 0.29% | 250,312 |
| 2024-12-30 | 2024-12-24 | 0.910 | 281,250 | +0 | 0.29% | 255,938 |
| 2024-12-27 | 2024-12-20 | 0.740 | 281,250 | +0 | 0.29% | 208,125 |
| 2024-12-23 | 2024-12-19 | 0.810 | 281,250 | +0 | 0.29% | 227,813 |
| 2024-12-20 | 2024-12-18 | 0.810 | 281,250 | +0 | 0.29% | 227,813 |
| 2024-12-19 | 2024-12-17 | 0.820 | 281,250 | +0 | 0.29% | 230,625 |
| 2024-12-18 | 2024-12-16 | 0.820 | 281,250 | +0 | 0.29% | 230,625 |
| 2024-12-17 | 2024-12-13 | 0.820 | 281,250 | +0 | 0.29% | 230,625 |
| 2024-12-16 | 2024-12-12 | 0.820 | 281,250 | +0 | 0.29% | 230,625 |
| 2024-12-13 | 2024-12-11 | 0.810 | 281,250 | +0 | 0.29% | 227,813 |
| 2024-12-12 | 2024-12-10 | 0.820 | 281,250 | +0 | 0.29% | 230,625 |
| 2024-12-11 | 2024-12-09 | 0.800 | 281,250 | +0 | 0.29% | 225,000 |
| 2024-12-10 | 2024-12-06 | 0.840 | 281,250 | +0 | 0.29% | 236,250 |
| 2024-12-09 | 2024-12-05 | 0.840 | 281,250 | +0 | 0.29% | 236,250 |
| 2024-12-06 | 2024-12-04 | 0.840 | 281,250 | +0 | 0.29% | 236,250 |
| 2024-12-05 | 2024-12-03 | 0.840 | 281,250 | +0 | 0.29% | 236,250 |
| 2024-12-04 | 2024-12-02 | 0.840 | 281,250 | +0 | 0.29% | 236,250 |
| 2024-12-03 | 2024-11-29 | 0.870 | 281,250 | +0 | 0.29% | 244,688 |
| 2024-12-02 | 2024-11-28 | 0.830 | 281,250 | +0 | 0.29% | 233,438 |
| 2024-11-29 | 2024-11-27 | 0.880 | 281,250 | +0 | 0.29% | 247,500 |
| 2024-11-28 | 2024-11-26 | 0.860 | 281,250 | +0 | 0.29% | 241,875 |
| 2024-11-27 | 2024-11-25 | 0.860 | 281,250 | +0 | 0.29% | 241,875 |
| 2024-11-26 | 2024-11-22 | 0.860 | 281,250 | +0 | 0.29% | 241,875 |
| 2024-11-25 | 2024-11-21 | 0.870 | 281,250 | +0 | 0.29% | 244,688 |
| 2024-11-22 | 2024-11-20 | 0.890 | 281,250 | +0 | 0.29% | 250,312 |
| 2024-11-21 | 2024-11-19 | 0.900 | 281,250 | +0 | 0.29% | 253,125 |
| 2024-11-20 | 2024-11-18 | 0.900 | 281,250 | +0 | 0.29% | 253,125 |
| 2024-11-19 | 2024-11-15 | 0.900 | 281,250 | +0 | 0.29% | 253,125 |
| 2024-11-18 | 2024-11-14 | 0.970 | 281,250 | +0 | 0.29% | 272,812 |
| 2024-11-15 | 2024-11-13 | 0.850 | 281,250 | +0 | 0.29% | 239,062 |
| 2024-11-14 | 2024-11-12 | 0.850 | 281,250 | +0 | 0.29% | 239,062 |
| 2024-11-13 | 2024-11-11 | 0.820 | 281,250 | +0 | 0.29% | 230,625 |
| 2024-11-12 | 2024-11-08 | 0.820 | 281,250 | +0 | 0.29% | 230,625 |
| 2024-11-11 | 2024-11-07 | 0.840 | 281,250 | +0 | 0.29% | 236,250 |
| 2024-11-08 | 2024-11-06 | 0.900 | 281,250 | +0 | 0.29% | 253,125 |
| 2024-11-07 | 2024-11-05 | 0.890 | 281,250 | +0 | 0.29% | 250,312 |
| 2024-11-06 | 2024-11-04 | 0.820 | 281,250 | +0 | 0.29% | 230,625 |
| 2024-11-05 | 2024-11-01 | 0.800 | 281,250 | +0 | 0.29% | 225,000 |
| 2024-11-04 | 2024-10-31 | 0.840 | 281,250 | +0 | 0.29% | 236,250 |
| 2024-11-01 | 2024-10-30 | 0.850 | 281,250 | +0 | 0.29% | 239,062 |
| 2024-10-31 | 2024-10-29 | 0.840 | 281,250 | +0 | 0.29% | 236,250 |
| 2024-10-30 | 2024-10-28 | 0.830 | 281,250 | +0 | 0.29% | 233,438 |
| 2024-10-29 | 2024-10-25 | 0.820 | 281,250 | +0 | 0.29% | 230,625 |
| 2024-10-28 | 2024-10-24 | 0.830 | 281,250 | +0 | 0.29% | 233,438 |
| 2024-10-25 | 2024-10-23 | 0.810 | 281,250 | +0 | 0.29% | 227,813 |
| 2024-10-24 | 2024-10-22 | 0.800 | 281,250 | +0 | 0.29% | 225,000 |
| 2024-10-23 | 2024-10-21 | 0.800 | 281,250 | +0 | 0.29% | 225,000 |
| 2024-10-22 | 2024-10-18 | 0.800 | 281,250 | +0 | 0.29% | 225,000 |
| 2024-10-21 | 2024-10-17 | 0.820 | 281,250 | +0 | 0.29% | 230,625 |
| 2024-10-18 | 2024-10-16 | 0.820 | 281,250 | +0 | 0.29% | 230,625 |
| 2024-10-17 | 2024-10-15 | 0.810 | 281,250 | +0 | 0.29% | 227,813 |
| 2024-10-16 | 2024-10-14 | 0.840 | 281,250 | +0 | 0.29% | 236,250 |
| 2024-10-15 | 2024-10-10 | 0.840 | 281,250 | +0 | 0.29% | 236,250 |
| 2024-10-14 | 2024-10-09 | 0.880 | 281,250 | +0 | 0.29% | 247,500 |
| 2024-10-10 | 2024-10-08 | 0.900 | 281,250 | +0 | 0.29% | 253,125 |
| 2024-10-09 | 2024-10-07 | 0.910 | 281,250 | +0 | 0.29% | 255,938 |
| 2024-10-08 | 2024-10-04 | 0.920 | 281,250 | +0 | 0.29% | 258,750 |
| 2024-10-07 | 2024-10-03 | 0.930 | 281,250 | +0 | 0.29% | 261,562 |
| 2024-10-04 | 2024-10-02 | 0.980 | 281,250 | +0 | 0.29% | 275,625 |
| 2024-10-03 | 2024-09-30 | 0.990 | 281,250 | +0 | 0.29% | 278,438 |
| 2024-10-02 | 2024-09-27 | 0.930 | 281,250 | +0 | 0.29% | 261,562 |
| 2024-09-30 | 2024-09-26 | 0.890 | 281,250 | +0 | 0.29% | 250,312 |
| 2024-09-27 | 2024-09-25 | 0.890 | 281,250 | +0 | 0.29% | 250,312 |
| 2024-09-26 | 2024-09-24 | 0.890 | 281,250 | +0 | 0.29% | 250,312 |
| 2024-09-25 | 2024-09-23 | 0.920 | 281,250 | +0 | 0.29% | 258,750 |
| 2024-09-24 | 2024-09-20 | 0.910 | 281,250 | +0 | 0.29% | 255,938 |
| 2024-09-23 | 2024-09-19 | 0.910 | 281,250 | +0 | 0.29% | 255,938 |
| 2024-09-20 | 2024-09-17 | 0.910 | 281,250 | +0 | 0.29% | 255,938 |
| 2024-09-19 | 2024-09-16 | 0.910 | 281,250 | +0 | 0.29% | 255,938 |
| 2024-09-17 | 2024-09-13 | 0.930 | 281,250 | +0 | 0.29% | 261,562 |
| 2024-09-16 | 2024-09-12 | 0.930 | 281,250 | +0 | 0.29% | 261,562 |
| 2024-09-13 | 2024-09-11 | 0.930 | 281,250 | +0 | 0.29% | 261,562 |
| 2024-09-12 | 2024-09-10 | 0.930 | 281,250 | +0 | 0.29% | 261,562 |
| 2024-09-11 | 2024-09-09 | 0.930 | 281,250 | +0 | 0.29% | 261,562 |
| 2024-09-10 | 2024-09-05 | 0.930 | 281,250 | +0 | 0.29% | 261,562 |
| 2024-09-09 | 2024-09-04 | 0.930 | 281,250 | +0 | 0.29% | 261,562 |
| 2024-09-05 | 2024-09-03 | 0.940 | 281,250 | +0 | 0.29% | 264,375 |
| 2024-09-04 | 2024-09-02 | 0.940 | 281,250 | +0 | 0.29% | 264,375 |
| 2024-09-03 | 2024-08-30 | 0.940 | 281,250 | +0 | 0.29% | 264,375 |
| 2024-09-02 | 2024-08-29 | 0.940 | 281,250 | +0 | 0.29% | 264,375 |
| 2024-08-30 | 2024-08-28 | 0.910 | 281,250 | +0 | 0.29% | 255,938 |
| 2024-08-29 | 2024-08-27 | 0.910 | 281,250 | +0 | 0.29% | 255,938 |
| 2024-08-28 | 2024-08-26 | 0.910 | 281,250 | +0 | 0.29% | 255,938 |
| 2024-08-27 | 2024-08-23 | 0.930 | 281,250 | +0 | 0.29% | 261,562 |
| 2024-08-26 | 2024-08-22 | 0.920 | 281,250 | +0 | 0.29% | 258,750 |
| 2024-08-23 | 2024-08-21 | 0.950 | 281,250 | +0 | 0.29% | 267,188 |
| 2024-08-22 | 2024-08-20 | 0.910 | 281,250 | +0 | 0.29% | 255,938 |
| 2024-08-21 | 2024-08-19 | 0.950 | 281,250 | +0 | 0.29% | 267,188 |
| 2024-08-20 | 2024-08-16 | 0.890 | 281,250 | +0 | 0.29% | 250,312 |
| 2024-08-19 | 2024-08-15 | 0.870 | 281,250 | +0 | 0.29% | 244,688 |
| 2024-08-16 | 2024-08-14 | 0.920 | 281,250 | +0 | 0.29% | 258,750 |
| 2024-08-15 | 2024-08-13 | 1.000 | 281,250 | +0 | 0.29% | 281,250 |
| 2024-08-14 | 2024-08-12 | 1.000 | 281,250 | +0 | 0.29% | 281,250 |
| 2024-08-13 | 2024-08-09 | 1.020 | 281,250 | +0 | 0.29% | 286,875 |
| 2024-08-12 | 2024-08-08 | 1.060 | 281,250 | +0 | 0.29% | 298,125 |
| 2024-08-09 | 2024-08-07 | 1.090 | 281,250 | +0 | 0.29% | 306,562 |
| 2024-08-08 | 2024-08-06 | 0.910 | 281,250 | +0 | 0.29% | 255,938 |
| 2024-08-07 | 2024-08-05 | 0.740 | 281,250 | +0 | 0.29% | 208,125 |
| 2024-08-06 | 2024-08-02 | 0.700 | 281,250 | +0 | 0.29% | 196,875 |
| 2024-08-05 | 2024-08-01 | 0.680 | 281,250 | +0 | 0.29% | 191,250 |
| 2024-08-02 | 2024-07-31 | 0.720 | 281,250 | +0 | 0.29% | 202,500 |
| 2024-08-01 | 2024-07-30 | 0.720 | 281,250 | +0 | 0.29% | 202,500 |
| 2024-07-31 | 2024-07-29 | 0.720 | 281,250 | +0 | 0.29% | 202,500 |
| 2024-07-30 | 2024-07-26 | 0.700 | 281,250 | +0 | 0.29% | 196,875 |
| 2024-07-29 | 2024-07-25 | 0.690 | 281,250 | +0 | 0.29% | 194,062 |
| 2024-07-26 | 2024-07-24 | 0.690 | 281,250 | +0 | 0.29% | 194,062 |
| 2024-07-25 | 2024-07-23 | 0.700 | 281,250 | +0 | 0.29% | 196,875 |
| 2024-07-24 | 2024-07-22 | 0.710 | 281,250 | +0 | 0.29% | 199,688 |
| 2024-07-23 | 2024-07-19 | 0.730 | 281,250 | +0 | 0.29% | 205,312 |
| 2024-07-22 | 2024-07-18 | 0.680 | 281,250 | +0 | 0.29% | 191,250 |
| 2024-07-19 | 2024-07-17 | 0.720 | 281,250 | +0 | 0.29% | 202,500 |
| 2024-07-18 | 2024-07-16 | 0.720 | 281,250 | +0 | 0.29% | 202,500 |
| 2024-07-17 | 2024-07-15 | 0.720 | 281,250 | +0 | 0.29% | 202,500 |
| 2024-07-16 | 2024-07-12 | 0.730 | 281,250 | +0 | 0.29% | 205,312 |
| 2024-07-15 | 2024-07-11 | 0.750 | 281,250 | +0 | 0.29% | 210,938 |
| 2024-07-12 | 2024-07-10 | 0.750 | 281,250 | +0 | 0.29% | 210,938 |
| 2024-07-11 | 2024-07-09 | 0.750 | 281,250 | +0 | 0.29% | 210,938 |
| 2024-07-10 | 2024-07-08 | 0.760 | 281,250 | +0 | 0.29% | 213,750 |
| 2024-07-09 | 2024-07-05 | 0.730 | 281,250 | +0 | 0.29% | 205,312 |
| 2024-07-08 | 2024-07-04 | 0.740 | 281,250 | +0 | 0.29% | 208,125 |
| 2024-07-05 | 2024-07-03 | 0.750 | 281,250 | +0 | 0.29% | 210,938 |
| 2024-07-04 | 2024-07-02 | 0.770 | 281,250 | +0 | 0.29% | 216,562 |
| 2024-07-03 | 2024-06-28 | 0.770 | 281,250 | +0 | 0.29% | 216,562 |
| 2024-07-02 | 2024-06-27 | 0.770 | 281,250 | +0 | 0.29% | 216,562 |
| 2024-06-28 | 2024-06-26 | 0.800 | 281,250 | +0 | 0.29% | 225,000 |
| 2024-06-27 | 2024-06-25 | 0.800 | 281,250 | +0 | 0.29% | 225,000 |
| 2024-06-26 | 2024-06-24 | 0.810 | 281,250 | +0 | 0.29% | 227,813 |
| 2024-06-25 | 2024-06-21 | 0.830 | 281,250 | +0 | 0.29% | 233,438 |
| 2024-06-24 | 2024-06-20 | 0.810 | 281,250 | +0 | 0.29% | 227,813 |
| 2024-06-21 | 2024-06-19 | 0.850 | 281,250 | +0 | 0.29% | 239,062 |
| 2024-06-20 | 2024-06-18 | 0.810 | 281,250 | +0 | 0.29% | 227,813 |
| 2024-06-19 | 2024-06-17 | 0.810 | 281,250 | +0 | 0.29% | 227,813 |
| 2024-06-18 | 2024-06-14 | 0.600 | 281,250 | +0 | 0.29% | 168,750 |
| 2024-06-17 | 2024-06-13 | 0.620 | 281,250 | +0 | 0.29% | 174,375 |
| 2024-06-14 | 2024-06-12 | 0.670 | 281,250 | +0 | 0.29% | 188,438 |
| 2024-06-13 | 2024-06-11 | 0.650 | 281,250 | +0 | 0.29% | 182,812 |
| 2024-06-12 | 2024-06-07 | 0.670 | 281,250 | +0 | 0.29% | 188,438 |
| 2024-06-11 | 2024-06-06 | 0.660 | 281,250 | +0 | 0.29% | 185,625 |
| 2024-06-07 | 2024-06-05 | 0.680 | 281,250 | +0 | 0.29% | 191,250 |
| 2024-06-06 | 2024-06-04 | 0.670 | 281,250 | +0 | 0.29% | 188,438 |
| 2024-06-05 | 2024-06-03 | 0.740 | 281,250 | +0 | 0.29% | 208,125 |
| 2024-06-04 | 2024-05-31 | 0.740 | 281,250 | +0 | 0.29% | 208,125 |
| 2024-06-03 | 2024-05-30 | 0.730 | 281,250 | +0 | 0.29% | 205,312 |
| 2024-05-31 | 2024-05-29 | 0.770 | 281,250 | +0 | 0.29% | 216,562 |
| 2024-05-30 | 2024-05-28 | 0.640 | 281,250 | +0 | 0.29% | 180,000 |
| 2024-05-29 | 2024-05-27 | 0.630 | 281,250 | +0 | 0.29% | 177,188 |
| 2024-05-28 | 2024-05-24 | 0.630 | 281,250 | +0 | 0.29% | 177,188 |
| 2024-05-27 | 2024-05-23 | 0.680 | 281,250 | +0 | 0.29% | 191,250 |
| 2024-05-24 | 2024-05-22 | 0.720 | 281,250 | +0 | 0.29% | 202,500 |
| 2024-05-23 | 2024-05-21 | 0.750 | 281,250 | +0 | 0.29% | 210,938 |
| 2024-05-22 | 2024-05-20 | 0.740 | 281,250 | +0 | 0.29% | 208,125 |
| 2024-05-21 | 2024-05-17 | 0.750 | 281,250 | +0 | 0.29% | 210,938 |
| 2024-05-20 | 2024-05-16 | 0.750 | 281,250 | +0 | 0.29% | 210,938 |
| 2024-05-17 | 2024-05-14 | 0.730 | 281,250 | +0 | 0.29% | 205,312 |
| 2024-05-16 | 2024-05-13 | 0.640 | 281,250 | +0 | 0.29% | 180,000 |
| 2024-05-14 | 2024-05-10 | 0.600 | 281,250 | +0 | 0.29% | 168,750 |
| 2024-05-13 | 2024-05-09 | 0.630 | 281,250 | +0 | 0.29% | 177,188 |
| 2024-05-10 | 2024-05-08 | 0.600 | 281,250 | +0 | 0.29% | 168,750 |
| 2024-05-09 | 2024-05-07 | 0.560 | 281,250 | +0 | 0.29% | 157,500 |
| 2024-05-08 | 2024-05-06 | 0.540 | 281,250 | +0 | 0.29% | 151,875 |
| 2024-05-07 | 2024-05-03 | 0.590 | 281,250 | +0 | 0.29% | 165,938 |
| 2024-05-06 | 2024-05-02 | 0.590 | 281,250 | +0 | 0.29% | 165,938 |
| 2024-05-03 | 2024-04-30 | 0.620 | 281,250 | +0 | 0.29% | 174,375 |
| 2024-05-02 | 2024-04-29 | 0.650 | 281,250 | +0 | 0.29% | 182,812 |
| 2024-04-30 | 2024-04-26 | 0.620 | 281,250 | +0 | 0.29% | 174,375 |
| 2024-04-29 | 2024-04-25 | 0.630 | 281,250 | +0 | 0.29% | 177,188 |
| 2024-04-26 | 2024-04-24 | 0.465 | 281,250 | +0 | 0.29% | 130,781 |
| 2024-04-25 | 2024-04-23 | 0.495 | 281,250 | +0 | 0.29% | 139,219 |
| 2024-04-24 | 2024-04-22 | 0.520 | 281,250 | +0 | 0.29% | 146,250 |
| 2024-04-23 | 2024-04-19 | 0.520 | 281,250 | +0 | 0.29% | 146,250 |
| 2024-04-22 | 2024-04-18 | 0.520 | 281,250 | +0 | 0.29% | 146,250 |
| 2024-04-19 | 2024-04-17 | 0.520 | 281,250 | +0 | 0.29% | 146,250 |
| 2024-04-18 | 2024-04-16 | 0.520 | 281,250 | +0 | 0.29% | 146,250 |
| 2024-04-17 | 2024-04-15 | 0.520 | 281,250 | +0 | 0.29% | 146,250 |
| 2024-04-16 | 2024-04-12 | 0.530 | 281,250 | +0 | 0.29% | 149,062 |
| 2024-04-15 | 2024-04-11 | 0.520 | 281,250 | +0 | 0.29% | 146,250 |
| 2024-04-12 | 2024-04-10 | 0.530 | 281,250 | +0 | 0.29% | 149,062 |
| 2024-04-11 | 2024-04-09 | 0.650 | 281,250 | +0 | 0.29% | 182,812 |
| 2024-04-10 | 2024-04-08 | 0.700 | 281,250 | +0 | 0.29% | 196,875 |
| 2024-04-09 | 2024-04-05 | 0.710 | 281,250 | +0 | 0.29% | 199,688 |
| 2024-04-08 | 2024-04-03 | 0.710 | 281,250 | +0 | 0.29% | 199,688 |
| 2024-04-05 | 2024-04-02 | 0.700 | 281,250 | +0 | 0.29% | 196,875 |
| 2024-04-03 | 2024-03-28 | 0.720 | 281,250 | +0 | 0.29% | 202,500 |
| 2024-04-02 | 2024-03-27 | 0.670 | 281,250 | +0 | 0.29% | 188,438 |
| 2024-03-28 | 2024-03-26 | 0.700 | 281,250 | +0 | 0.29% | 196,875 |
| 2024-03-27 | 2024-03-25 | 0.740 | 281,250 | +0 | 0.29% | 208,125 |
| 2024-03-26 | 2024-03-22 | 0.700 | 281,250 | +0 | 0.29% | 196,875 |
| 2024-03-25 | 2024-03-21 | 0.740 | 281,250 | +0 | 0.29% | 208,125 |
| 2024-03-22 | 2024-03-20 | 0.760 | 281,250 | +0 | 0.29% | 213,750 |
| 2024-03-21 | 2024-03-19 | 0.760 | 281,250 | +0 | 0.29% | 213,750 |
| 2024-03-20 | 2024-03-18 | 0.740 | 281,250 | +0 | 0.29% | 208,125 |
| 2024-03-19 | 2024-03-15 | 0.720 | 281,250 | +0 | 0.29% | 202,500 |
| 2024-03-18 | 2024-03-14 | 0.670 | 281,250 | +0 | 0.29% | 188,438 |
| 2024-03-15 | 2024-03-13 | 0.650 | 281,250 | +0 | 0.29% | 182,812 |
| 2024-03-14 | 2024-03-12 | 0.710 | 281,250 | +0 | 0.29% | 199,688 |
| 2024-03-13 | 2024-03-11 | 0.690 | 281,250 | +0 | 0.29% | 194,062 |
| 2024-03-12 | 2024-03-08 | 0.750 | 281,250 | +0 | 0.29% | 210,938 |
| 2024-03-11 | 2024-03-07 | 0.800 | 281,250 | +0 | 0.29% | 225,000 |
| 2024-03-08 | 2024-03-06 | 0.880 | 281,250 | +0 | 0.29% | 247,500 |
| 2024-03-07 | 2024-03-05 | 0.910 | 281,250 | +0 | 0.29% | 255,938 |
| 2024-03-06 | 2024-03-04 | 0.920 | 281,250 | +0 | 0.29% | 258,750 |
| 2024-03-05 | 2024-03-01 | 0.970 | 281,250 | +0 | 0.29% | 272,812 |
| 2024-03-04 | 2024-02-29 | 0.910 | 281,250 | +0 | 0.29% | 255,938 |
| 2024-03-01 | 2024-02-28 | 0.920 | 281,250 | +109,750 | 0.29% | 258,750 |
| 2024-02-07 | 2024-02-05 | 1.000 | 171,500 | -14,000 | 0.71% | 171,500 |
| 2024-01-22 | 2024-01-18 | 2.046 | 185,500 | +74,913 | 0.77% | 379,617 |
| 2023-08-10 | 2023-08-08 | 1.979 | 110,587 | +2,534 | 0.77% | 218,891 |
| 2023-08-01 | 2023-07-28 | 0.894 | 108,053 | -195,979 | 0.76% | 96,624 |
| 2023-06-08 | 2023-06-06 | 1.240 | 304,032 | -8,387 | 0.76% | 377,000 |
| 2023-05-15 | 2023-05-11 | 1.180 | 312,419 | +8,387 | 0.93% | 368,775 |
| 2023-05-11 | 2023-05-09 | 1.145 | 304,032 | -8,387 | 0.91% | 348,000 |
| 2023-05-08 | 2023-05-04 | 1.145 | 312,419 | +9,225 | 0.93% | 357,600 |
| 2023-05-05 | 2023-05-03 | 1.264 | 303,194 | -838 | 0.90% | 383,191 |
| 2023-05-04 | 2023-05-02 | 1.252 | 304,032 | -4,194 | 0.91% | 380,625 |
| 2023-05-03 | 2023-04-28 | 1.180 | 308,226 | -12,580 | 0.92% | 363,825 |
| 2023-04-27 | 2023-04-25 | 0.990 | 320,806 | +8,387 | 0.96% | 317,475 |
| 2023-02-23 | 2023-02-21 | 1.002 | 312,419 | +4,193 | 0.93% | 312,900 |
| 2022-12-14 | 2022-12-12 | 1.085 | 308,226 | +10,065 | 0.92% | 334,425 |
| 2022-12-02 | 2022-11-30 | 1.168 | 298,161 | +4,613 | 0.89% | 348,390 |
| 2022-12-01 | 2022-11-29 | 1.109 | 293,548 | +5,451 | 0.87% | 325,500 |
| 2022-11-16 | 2022-11-14 | 0.882 | 288,097 | +4,613 | 0.86% | 254,190 |
| 2022-10-05 | 2022-09-30 | 1.013 | 283,484 | +2,516 | 0.85% | 287,300 |
| 2022-09-26 | 2022-09-22 | 1.240 | 280,968 | +3,774 | 0.84% | 348,400 |
| 2022-09-23 | 2022-09-21 | 1.252 | 277,194 | +420 | 0.83% | 347,026 |
| 2022-08-26 | 2022-08-24 | 1.371 | 276,774 | +4,193 | 0.82% | 379,500 |
| 2022-08-25 | 2022-08-23 | 1.419 | 272,581 | +4,194 | 0.81% | 386,751 |
| 2022-08-23 | 2022-08-19 | 1.431 | 268,387 | -2,516 | 0.80% | 384,000 |
| 2022-08-18 | 2022-08-16 | 1.526 | 270,903 | +25,161 | 0.81% | 413,440 |
| 2022-08-12 | 2022-08-10 | 1.526 | 245,742 | -419 | 0.73% | 375,040 |
| 2022-07-12 | 2022-07-08 | 1.550 | 246,161 | +8,387 | 0.73% | 381,550 |
| 2022-05-20 | 2022-05-18 | 1.657 | 237,774 | +12,580 | 0.71% | 394,065 |
| 2022-05-19 | 2022-05-17 | 1.693 | 225,194 | +49,484 | 0.67% | 381,271 |
| 2022-05-10 | 2022-05-05 | 1.669 | 175,710 | +4,194 | 0.52% | 293,301 |
| 2022-05-06 | 2022-05-04 | 1.681 | 171,516 | +4,193 | 0.51% | 288,345 |
| 2022-04-26 | 2022-04-22 | 1.681 | 167,323 | +8,388 | 0.50% | 281,296 |
| 2022-04-25 | 2022-04-21 | 1.824 | 158,935 | +24,741 | 0.47% | 289,934 |
| 2022-04-22 | 2022-04-20 | 2.361 | 134,194 | +420 | 0.40% | 316,801 |
| 2022-04-21 | 2022-04-19 | 1.812 | 133,774 | +8,387 | 0.40% | 242,440 |
| 2022-04-20 | 2022-04-14 | 1.979 | 125,387 | -1,258 | 0.37% | 248,170 |
| 2022-04-19 | 2022-04-13 | 2.909 | 126,645 | -9,645 | 0.38% | 368,440 |
| 2022-04-14 | 2022-04-12 | 42.685 | 136,290 | +31,032 | 0.41% | 5,817,486 |
| 2022-04-13 | 2022-04-11 | 42.327 | 105,258 | +22,226 | 0.31% | 4,455,247 |
| 2022-04-12 | 2022-04-08 | 43.758 | 83,032 | +5,032 | 0.25% | 3,633,289 |
| 2022-04-11 | 2022-04-07 | 41.135 | 78,000 | +7,548 | 0.23% | 3,208,500 |
| 2022-04-08 | 2022-04-06 | 40.896 | 70,452 | +41,097 | 0.21% | 2,881,216 |
| 2022-04-07 | 2022-04-04 | 39.465 | 29,355 | +13,000 | 0.09% | 1,158,506 |
| 2022-04-06 | 2022-04-01 | 38.035 | 16,355 | +1,258 | 0.05% | 622,056 |
| 2022-04-04 | 2022-03-31 | 38.035 | 15,097 | +10,484 | 0.05% | 574,209 |
| 2022-04-01 | 2022-03-30 | 38.392 | 4,613 | +839 | 0.01% | 177,104 |
| 2022-03-30 | 2022-03-28 | 34.577 | 3,774 | -1,678 | 0.01% | 130,493 |
| 2022-03-29 | 2022-03-25 | 33.862 | 5,452 | +5,033 | 0.02% | 184,613 |
| 2022-03-28 | 2022-03-24 | 34.815 | 419 | -420 | 0.00% | 14,588 |
| 2022-03-25 | 2022-03-23 | 33.265 | 839 | +839 | 0.00% | 27,910 |
| 2021-12-02 | 2021-11-30 | 11.208 | 0 | -419 | ||
| 2021-11-25 | 2021-11-23 | 9.777 | 419 | +419 | 0.00% | 4,097 |
| 2021-11-23 | 2021-11-19 | 9.538 | 0 | -6,710 | ||
| 2021-11-19 | 2021-11-17 | 11.327 | 6,710 | +2,516 | 0.02% | 76,004 |
| 2021-11-18 | 2021-11-16 | 11.327 | 4,194 | +4,194 | 0.01% | 47,505 |
| 2017-08-14 | 2017-08-10 | 7.154 | 0 | -4,194 | ||
| 2017-08-09 | 2017-08-07 | 7.035 | 4,194 | +4,194 | 0.01% | 29,503 |
| 2017-07-20 | 2017-07-18 | 6.558 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy