History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 473,500 | +0 | 0.41% | 402,475 |
| 2025-10-13 | 2025-10-09 | 0.770 | 473,500 | +0 | 0.41% | 364,595 |
| 2025-10-10 | 2025-10-08 | 0.650 | 473,500 | -10,000 | 0.41% | 307,775 |
| 2025-08-19 | 2025-08-15 | 0.405 | 483,500 | -14,750 | 0.42% | 195,818 |
| 2025-08-11 | 2025-08-07 | 0.420 | 498,250 | -750 | 0.43% | 209,265 |
| 2025-07-21 | 2025-07-17 | 0.405 | 499,000 | -30,000 | 0.43% | 202,095 |
| 2025-05-02 | 2025-04-29 | 0.335 | 529,000 | -32,000 | 0.55% | 177,215 |
| 2025-04-30 | 2025-04-28 | 0.310 | 561,000 | +32,000 | 0.58% | 173,910 |
| 2025-01-16 | 2025-01-14 | 0.660 | 529,000 | -750 | 0.55% | 349,140 |
| 2024-12-20 | 2024-12-18 | 0.810 | 529,750 | -500 | 0.55% | 429,098 |
| 2024-10-28 | 2024-10-24 | 0.830 | 530,250 | -24,000 | 0.55% | 440,108 |
| 2024-08-27 | 2024-08-23 | 0.930 | 554,250 | -5,250 | 0.58% | 515,452 |
| 2024-08-26 | 2024-08-22 | 0.920 | 559,500 | -2,000 | 0.58% | 514,740 |
| 2024-08-12 | 2024-08-08 | 1.060 | 561,500 | -50,250 | 0.58% | 595,190 |
| 2024-08-08 | 2024-08-06 | 0.910 | 611,750 | -68,000 | 0.64% | 556,692 |
| 2024-08-07 | 2024-08-05 | 0.740 | 679,750 | -46,000 | 0.71% | 503,015 |
| 2024-06-24 | 2024-06-20 | 0.810 | 725,750 | -2,000 | 0.76% | 587,858 |
| 2024-06-19 | 2024-06-17 | 0.810 | 727,750 | -12,000 | 0.76% | 589,478 |
| 2024-05-22 | 2024-05-20 | 0.740 | 739,750 | -51,000 | 0.77% | 547,415 |
| 2024-05-21 | 2024-05-17 | 0.750 | 790,750 | -92,000 | 0.82% | 593,062 |
| 2024-05-20 | 2024-05-16 | 0.750 | 882,750 | -156,000 | 0.92% | 662,062 |
| 2024-05-17 | 2024-05-14 | 0.730 | 1,038,750 | -162,000 | 1.08% | 758,288 |
| 2024-05-14 | 2024-05-10 | 0.600 | 1,200,750 | -1,500 | 1.25% | 720,450 |
| 2024-04-29 | 2024-04-25 | 0.630 | 1,202,250 | -2,000 | 1.25% | 757,418 |
| 2024-03-25 | 2024-03-21 | 0.740 | 1,204,250 | -6,000 | 1.25% | 891,145 |
| 2024-03-15 | 2024-03-13 | 0.650 | 1,210,250 | -50,000 | 1.26% | 786,662 |
| 2024-03-07 | 2024-03-05 | 0.910 | 1,260,250 | -12,000 | 1.31% | 1,146,828 |
| 2024-03-06 | 2024-03-04 | 0.920 | 1,272,250 | -14,000 | 1.33% | 1,170,470 |
| 2024-03-05 | 2024-03-01 | 0.970 | 1,286,250 | -122,000 | 1.34% | 1,247,662 |
| 2024-03-01 | 2024-02-28 | 0.920 | 1,408,250 | +798,250 | 1.47% | 1,295,590 |
| 2024-02-07 | 2024-02-05 | 1.000 | 610,000 | -68,000 | 2.54% | 610,000 |
| 2024-02-06 | 2024-02-02 | 1.100 | 678,000 | -31,500 | 2.83% | 745,800 |
| 2024-01-22 | 2024-01-18 | 2.046 | 709,500 | +286,529 | 2.96% | 1,451,957 |
| 2024-01-03 | 2023-12-29 | 1.761 | 422,971 | -447 | 2.96% | 744,975 |
| 2023-12-14 | 2023-12-12 | 2.231 | 423,418 | -8,346 | 2.96% | 944,632 |
| 2023-12-01 | 2023-11-29 | 1.644 | 431,764 | -38,154 | 3.02% | 709,764 |
| 2023-11-29 | 2023-11-27 | 1.392 | 469,918 | +38,154 | 3.28% | 654,247 |
| 2023-11-28 | 2023-11-24 | 1.443 | 431,764 | -11,923 | 3.02% | 622,854 |
| 2023-11-27 | 2023-11-23 | 1.241 | 443,687 | +11,923 | 3.10% | 550,744 |
| 2023-11-20 | 2023-11-16 | 1.275 | 431,764 | -53,654 | 3.02% | 550,429 |
| 2023-11-17 | 2023-11-15 | 1.023 | 485,418 | +53,654 | 3.39% | 496,692 |
| 2023-10-25 | 2023-10-20 | 2.197 | 431,764 | +8,495 | 3.02% | 948,767 |
| 2023-09-06 | 2023-09-04 | 2.348 | 423,269 | -2,385 | 2.96% | 993,999 |
| 2023-08-23 | 2023-08-21 | 2.097 | 425,654 | +8,346 | 2.98% | 892,500 |
| 2023-08-16 | 2023-08-14 | 2.315 | 417,308 | -894 | 2.92% | 966,001 |
| 2023-08-09 | 2023-08-07 | 2.114 | 418,202 | +11,923 | 2.92% | 883,890 |
| 2023-08-08 | 2023-08-04 | 2.315 | 406,279 | +5,962 | 2.84% | 940,470 |
| 2023-08-02 | 2023-07-31 | 0.930 | 400,317 | +1,043 | 2.80% | 372,295 |
| 2023-08-01 | 2023-07-28 | 0.894 | 399,274 | -724,178 | 2.79% | 357,043 |
| 2023-07-31 | 2023-07-27 | 0.894 | 1,123,452 | +88,065 | 2.79% | 1,004,625 |
| 2023-07-24 | 2023-07-20 | 0.990 | 1,035,387 | -8,387 | 2.57% | 1,024,635 |
| 2023-06-30 | 2023-06-28 | 1.013 | 1,043,774 | +92,258 | 2.59% | 1,057,825 |
| 2023-06-29 | 2023-06-27 | 1.002 | 951,516 | +2,935 | 2.36% | 952,980 |
| 2023-06-20 | 2023-06-16 | 1.478 | 948,581 | +137,129 | 2.36% | 1,402,441 |
| 2023-06-14 | 2023-06-12 | 1.598 | 811,452 | -2,096 | 2.02% | 1,296,451 |
| 2023-06-13 | 2023-06-09 | 1.514 | 813,548 | +8,387 | 2.02% | 1,231,899 |
| 2023-06-12 | 2023-06-08 | 1.371 | 805,161 | -16,355 | 2.00% | 1,104,000 |
| 2023-05-17 | 2023-05-15 | 1.145 | 821,516 | -4,194 | 2.45% | 940,320 |
| 2023-05-09 | 2023-05-05 | 1.168 | 825,710 | +57,871 | 2.46% | 964,810 |
| 2023-05-04 | 2023-05-02 | 1.252 | 767,839 | -45,290 | 2.29% | 961,275 |
| 2023-05-03 | 2023-04-28 | 1.180 | 813,129 | +41,935 | 2.42% | 959,805 |
| 2023-04-27 | 2023-04-25 | 0.990 | 771,194 | -16,774 | 2.30% | 763,185 |
| 2023-04-18 | 2023-04-14 | 0.894 | 787,968 | -2,097 | 2.35% | 704,625 |
| 2023-04-12 | 2023-04-06 | 0.930 | 790,065 | -60,387 | 2.36% | 734,760 |
| 2023-03-22 | 2023-03-20 | 0.954 | 850,452 | -838 | 2.54% | 811,200 |
| 2023-02-23 | 2023-02-21 | 1.002 | 851,290 | +5,032 | 2.54% | 852,600 |
| 2023-02-22 | 2023-02-20 | 0.978 | 846,258 | +419 | 2.52% | 827,380 |
| 2023-02-21 | 2023-02-17 | 0.978 | 845,839 | -86,806 | 2.52% | 826,970 |
| 2023-02-20 | 2023-02-16 | 1.002 | 932,645 | +86,806 | 2.78% | 934,080 |
| 2023-02-10 | 2023-02-08 | 0.954 | 845,839 | +17,613 | 2.52% | 806,800 |
| 2023-02-08 | 2023-02-06 | 0.930 | 828,226 | +2,097 | 2.47% | 770,250 |
| 2023-01-05 | 2023-01-03 | 0.978 | 826,129 | -1,677 | 2.46% | 807,700 |
| 2022-12-09 | 2022-12-07 | 1.073 | 827,806 | +56,612 | 2.47% | 888,300 |
| 2022-12-07 | 2022-12-05 | 1.073 | 771,194 | +2,097 | 2.30% | 827,550 |
| 2022-12-06 | 2022-12-02 | 1.121 | 769,097 | +16,774 | 2.29% | 861,980 |
| 2022-11-28 | 2022-11-24 | 1.097 | 752,323 | +14,678 | 2.24% | 825,240 |
| 2022-11-24 | 2022-11-22 | 1.073 | 737,645 | +8,387 | 2.20% | 791,550 |
| 2022-11-18 | 2022-11-16 | 1.168 | 729,258 | +8,387 | 2.17% | 852,110 |
| 2022-11-16 | 2022-11-14 | 0.882 | 720,871 | +419 | 2.15% | 636,030 |
| 2022-10-11 | 2022-10-07 | 0.942 | 720,452 | +25,162 | 2.15% | 678,610 |
| 2022-10-07 | 2022-10-05 | 0.978 | 695,290 | -839 | 2.07% | 679,780 |
| 2022-10-05 | 2022-09-30 | 1.013 | 696,129 | +839 | 2.07% | 705,500 |
| 2022-09-30 | 2022-09-28 | 1.192 | 695,290 | +25,161 | 2.07% | 829,000 |
| 2022-09-20 | 2022-09-16 | 1.228 | 670,129 | -85,129 | 2.00% | 822,970 |
| 2022-09-14 | 2022-09-09 | 1.371 | 755,258 | +25,161 | 2.25% | 1,035,575 |
| 2022-09-06 | 2022-09-02 | 1.312 | 730,097 | -17,613 | 2.18% | 957,550 |
| 2022-08-22 | 2022-08-18 | 1.383 | 747,710 | +839 | 2.23% | 1,034,140 |
| 2022-08-19 | 2022-08-17 | 1.502 | 746,871 | +839 | 2.23% | 1,122,030 |
| 2022-08-12 | 2022-08-10 | 1.526 | 746,032 | +1,258 | 2.22% | 1,138,560 |
| 2022-08-04 | 2022-08-02 | 1.335 | 744,774 | -25,161 | 2.22% | 994,560 |
| 2022-08-03 | 2022-08-01 | 1.395 | 769,935 | +838 | 2.29% | 1,074,059 |
| 2022-08-02 | 2022-07-29 | 1.431 | 769,097 | +839 | 2.29% | 1,100,400 |
| 2022-07-29 | 2022-07-27 | 1.431 | 768,258 | -13,419 | 2.29% | 1,099,200 |
| 2022-07-19 | 2022-07-15 | 1.490 | 781,677 | -12,581 | 2.33% | 1,164,999 |
| 2022-07-15 | 2022-07-13 | 1.526 | 794,258 | +16,774 | 2.37% | 1,212,160 |
| 2022-07-12 | 2022-07-08 | 1.550 | 777,484 | -26,000 | 2.32% | 1,205,100 |
| 2022-07-11 | 2022-07-07 | 1.526 | 803,484 | -2,516 | 2.40% | 1,226,240 |
| 2022-07-07 | 2022-07-05 | 1.538 | 806,000 | -419 | 2.40% | 1,239,690 |
| 2022-06-27 | 2022-06-23 | 1.550 | 806,419 | -420 | 2.40% | 1,249,949 |
| 2022-06-22 | 2022-06-20 | 1.526 | 806,839 | +420 | 2.41% | 1,231,360 |
| 2022-06-16 | 2022-06-14 | 1.526 | 806,419 | -49,065 | 2.40% | 1,230,719 |
| 2022-06-15 | 2022-06-13 | 1.490 | 855,484 | -68,355 | 2.55% | 1,275,000 |
| 2022-06-09 | 2022-06-07 | 1.514 | 923,839 | +195,420 | 2.75% | 1,398,905 |
| 2022-06-06 | 2022-06-01 | 1.562 | 728,419 | -1,678 | 2.17% | 1,137,734 |
| 2022-06-02 | 2022-05-31 | 1.550 | 730,097 | +46,129 | 2.18% | 1,131,650 |
| 2022-06-01 | 2022-05-30 | 1.502 | 683,968 | +19,710 | 2.04% | 1,027,530 |
| 2022-05-31 | 2022-05-27 | 1.586 | 664,258 | -109,032 | 1.98% | 1,053,360 |
| 2022-05-30 | 2022-05-26 | 1.586 | 773,290 | +50,322 | 2.30% | 1,226,259 |
| 2022-05-26 | 2022-05-24 | 1.598 | 722,968 | +83,871 | 2.16% | 1,155,080 |
| 2022-05-25 | 2022-05-23 | 1.622 | 639,097 | +3,774 | 1.91% | 1,036,320 |
| 2022-05-24 | 2022-05-20 | 1.693 | 635,323 | +839 | 1.89% | 1,075,651 |
| 2022-05-20 | 2022-05-18 | 1.657 | 634,484 | +5,871 | 1.89% | 1,051,535 |
| 2022-05-19 | 2022-05-17 | 1.693 | 628,613 | -6,710 | 1.87% | 1,064,290 |
| 2022-05-16 | 2022-05-12 | 1.622 | 635,323 | +3,775 | 1.89% | 1,030,201 |
| 2022-05-12 | 2022-05-10 | 1.717 | 631,548 | +419 | 1.88% | 1,084,319 |
| 2022-05-11 | 2022-05-06 | 1.645 | 631,129 | -31,871 | 1.88% | 1,038,450 |
| 2022-05-10 | 2022-05-05 | 1.669 | 663,000 | -16,774 | 1.98% | 1,106,700 |
| 2022-05-06 | 2022-05-04 | 1.681 | 679,774 | +4,193 | 2.03% | 1,142,805 |
| 2022-05-03 | 2022-04-28 | 1.693 | 675,581 | +10,904 | 2.01% | 1,143,811 |
| 2022-04-28 | 2022-04-26 | 1.741 | 664,677 | +44,032 | 1.98% | 1,157,049 |
| 2022-04-27 | 2022-04-25 | 1.681 | 620,645 | +17,613 | 1.85% | 1,043,400 |
| 2022-04-26 | 2022-04-22 | 1.681 | 603,032 | -109,033 | 1.80% | 1,013,790 |
| 2022-04-25 | 2022-04-21 | 1.824 | 712,065 | +9,226 | 2.12% | 1,298,971 |
| 2022-04-22 | 2022-04-20 | 2.361 | 702,839 | +116,581 | 2.10% | 1,659,241 |
| 2022-04-21 | 2022-04-19 | 1.812 | 586,258 | -39,839 | 1.75% | 1,062,480 |
| 2022-04-20 | 2022-04-14 | 1.979 | 626,097 | +31,032 | 1.87% | 1,239,190 |
| 2022-04-19 | 2022-04-13 | 2.909 | 595,065 | -47,387 | 1.77% | 1,731,181 |
| 2022-04-14 | 2022-04-12 | 42.685 | 642,452 | +2,097 | 1.92% | 27,422,817 |
| 2022-04-13 | 2022-04-11 | 42.327 | 640,355 | +98,129 | 1.91% | 27,104,257 |
| 2022-04-12 | 2022-04-08 | 43.758 | 542,226 | +66,258 | 1.62% | 23,726,558 |
| 2022-04-11 | 2022-04-07 | 41.135 | 475,968 | +66,678 | 1.42% | 19,578,761 |
| 2022-04-08 | 2022-04-06 | 40.896 | 409,290 | +84,290 | 1.22% | 16,738,387 |
| 2022-04-07 | 2022-04-04 | 39.465 | 325,000 | +91,000 | 0.97% | 12,826,250 |
| 2022-04-06 | 2022-04-01 | 38.035 | 234,000 | +10,903 | 0.70% | 8,900,100 |
| 2022-04-04 | 2022-03-31 | 38.035 | 223,097 | +13,839 | 0.67% | 8,485,409 |
| 2022-04-01 | 2022-03-30 | 38.392 | 209,258 | -12,581 | 0.62% | 8,033,898 |
| 2022-03-31 | 2022-03-29 | 35.054 | 221,839 | -838 | 0.66% | 7,776,310 |
| 2022-03-30 | 2022-03-28 | 34.577 | 222,677 | +20,129 | 0.66% | 7,699,485 |
| 2022-03-29 | 2022-03-25 | 33.862 | 202,548 | -10,904 | 0.60% | 6,858,587 |
| 2022-03-28 | 2022-03-24 | 34.815 | 213,452 | +1,678 | 0.64% | 7,431,413 |
| 2022-03-25 | 2022-03-23 | 33.265 | 211,774 | -2,516 | 0.63% | 7,044,744 |
| 2022-03-24 | 2022-03-22 | 31.000 | 214,290 | +10,484 | 0.64% | 6,642,990 |
| 2022-03-23 | 2022-03-21 | 27.304 | 203,806 | +18,451 | 0.61% | 5,564,688 |
| 2022-03-21 | 2022-03-17 | 22.535 | 185,355 | +1,678 | 0.55% | 4,176,904 |
| 2022-03-18 | 2022-03-16 | 22.415 | 183,677 | +2,096 | 0.55% | 4,117,191 |
| 2022-03-17 | 2022-03-15 | 21.223 | 181,581 | +1,678 | 0.54% | 3,853,708 |
| 2022-03-16 | 2022-03-14 | 22.892 | 179,903 | +419 | 0.54% | 4,118,395 |
| 2022-03-15 | 2022-03-11 | 24.085 | 179,484 | -10,903 | 0.54% | 4,322,803 |
| 2022-03-14 | 2022-03-10 | 24.442 | 190,387 | -2,936 | 0.57% | 4,653,498 |
| 2022-03-10 | 2022-03-08 | 24.562 | 193,323 | +1,258 | 0.58% | 4,748,310 |
| 2022-03-09 | 2022-03-07 | 24.562 | 192,065 | +420 | 0.57% | 4,717,412 |
| 2022-03-02 | 2022-02-28 | 29.450 | 191,645 | +419 | 0.57% | 5,643,945 |
| 2022-03-01 | 2022-02-25 | 28.377 | 191,226 | +3,774 | 0.57% | 5,426,405 |
| 2022-02-25 | 2022-02-23 | 25.277 | 187,452 | -1,258 | 0.56% | 4,738,210 |
| 2022-02-24 | 2022-02-22 | 24.681 | 188,710 | +2,097 | 0.56% | 4,657,508 |
| 2022-02-21 | 2022-02-17 | 26.231 | 186,613 | +1,678 | 0.56% | 4,895,003 |
| 2022-02-18 | 2022-02-16 | 26.827 | 184,935 | -2,517 | 0.55% | 4,961,237 |
| 2022-02-17 | 2022-02-15 | 23.608 | 187,452 | -3,354 | 0.56% | 4,425,309 |
| 2022-02-16 | 2022-02-14 | 22.892 | 190,806 | -1,678 | 0.57% | 4,367,990 |
| 2022-02-15 | 2022-02-11 | 22.535 | 192,484 | +2,936 | 0.57% | 4,337,553 |
| 2022-02-14 | 2022-02-10 | 22.654 | 189,548 | -1,678 | 0.56% | 4,293,991 |
| 2022-02-11 | 2022-02-09 | 20.627 | 191,226 | -9,226 | 0.57% | 3,944,404 |
| 2022-02-10 | 2022-02-08 | 20.031 | 200,452 | -5,871 | 0.60% | 4,015,208 |
| 2022-02-08 | 2022-02-04 | 17.408 | 206,323 | +2,936 | 0.62% | 3,591,607 |
| 2022-01-28 | 2022-01-26 | 16.096 | 203,387 | +6,290 | 0.61% | 3,273,748 |
| 2022-01-27 | 2022-01-25 | 10.731 | 197,097 | +12,162 | 0.59% | 2,115,002 |
| 2022-01-26 | 2022-01-24 | 12.638 | 184,935 | -62,065 | 0.55% | 2,337,294 |
| 2022-01-25 | 2022-01-21 | 12.519 | 247,000 | +34,387 | 0.74% | 3,092,250 |
| 2022-01-24 | 2022-01-20 | 16.573 | 212,613 | +16,774 | 0.63% | 3,523,652 |
| 2022-01-20 | 2022-01-18 | 22.654 | 195,839 | -2,516 | 0.58% | 4,436,507 |
| 2022-01-18 | 2022-01-14 | 20.746 | 198,355 | -839 | 0.59% | 4,115,103 |
| 2022-01-17 | 2022-01-13 | 20.269 | 199,194 | +3,775 | 0.59% | 4,037,509 |
| 2022-01-14 | 2022-01-12 | 17.408 | 195,419 | +5,871 | 0.58% | 3,401,794 |
| 2022-01-13 | 2022-01-11 | 13.950 | 189,548 | +34,806 | 0.56% | 2,644,195 |
| 2022-01-12 | 2022-01-10 | 11.923 | 154,742 | +5,032 | 0.46% | 1,845,001 |
| 2022-01-11 | 2022-01-07 | 13.592 | 149,710 | +12,581 | 0.45% | 2,034,904 |
| 2022-01-05 | 2022-01-03 | 9.181 | 137,129 | -20,548 | 0.41% | 1,258,950 |
| 2021-12-28 | 2021-12-22 | 9.181 | 157,677 | -89,323 | 0.47% | 1,447,596 |
| 2021-12-21 | 2021-12-17 | 8.942 | 247,000 | +3,355 | 0.74% | 2,208,750 |
| 2021-12-17 | 2021-12-15 | 10.492 | 243,645 | +1,677 | 0.73% | 2,556,398 |
| 2021-12-16 | 2021-12-14 | 11.088 | 241,968 | +5,452 | 0.72% | 2,683,053 |
| 2021-12-15 | 2021-12-13 | 11.565 | 236,516 | +7,548 | 0.70% | 2,735,399 |
| 2021-12-14 | 2021-12-10 | 11.088 | 228,968 | +839 | 0.68% | 2,538,903 |
| 2021-12-13 | 2021-12-09 | 10.612 | 228,129 | -2,936 | 0.68% | 2,420,800 |
| 2021-12-10 | 2021-12-08 | 10.135 | 231,065 | +839 | 0.69% | 2,341,755 |
| 2021-12-09 | 2021-12-07 | 9.419 | 230,226 | +10,903 | 0.69% | 2,168,552 |
| 2021-12-08 | 2021-12-06 | 7.869 | 219,323 | +29,355 | 0.65% | 1,725,903 |
| 2021-12-07 | 2021-12-03 | 9.538 | 189,968 | +23,065 | 0.57% | 1,812,002 |
| 2021-12-02 | 2021-11-30 | 11.208 | 166,903 | -1,678 | 0.50% | 1,870,597 |
| 2021-12-01 | 2021-11-29 | 10.015 | 168,581 | -4,193 | 0.50% | 1,688,404 |
| 2021-11-26 | 2021-11-24 | 9.777 | 172,774 | +27,677 | 0.51% | 1,689,198 |
| 2021-11-23 | 2021-11-19 | 9.538 | 145,097 | -8,387 | 0.43% | 1,384,002 |
| 2021-11-19 | 2021-11-17 | 11.327 | 153,484 | +15,097 | 0.46% | 1,738,501 |
| 2021-11-18 | 2021-11-16 | 11.327 | 138,387 | -12,581 | 0.41% | 1,567,499 |
| 2021-11-17 | 2021-11-15 | 11.685 | 150,968 | +4,613 | 0.45% | 1,764,003 |
| 2021-11-08 | 2021-11-04 | 11.208 | 146,355 | +1,258 | 0.44% | 1,640,302 |
| 2021-11-01 | 2021-10-28 | 10.015 | 145,097 | +14,258 | 0.43% | 1,453,202 |
| 2021-10-29 | 2021-10-27 | 13.592 | 130,839 | +4,613 | 0.39% | 1,778,404 |
| 2021-10-26 | 2021-10-22 | 15.023 | 126,226 | +2,516 | 0.38% | 1,896,303 |
| 2021-10-06 | 2021-10-04 | 14.546 | 123,710 | +7,968 | 0.37% | 1,799,505 |
| 2021-10-04 | 2021-09-29 | 13.473 | 115,742 | -1,677 | 0.35% | 1,559,401 |
| 2021-09-30 | 2021-09-28 | 14.308 | 117,419 | +10,484 | 0.35% | 1,679,995 |
| 2021-09-29 | 2021-09-27 | 12.042 | 106,935 | +7,129 | 0.32% | 1,287,744 |
| 2021-09-24 | 2021-09-21 | 17.288 | 99,806 | +11,741 | 0.30% | 1,725,492 |
| 2021-09-23 | 2021-09-20 | 17.288 | 88,065 | -10,064 | 0.26% | 1,522,508 |
| 2021-09-20 | 2021-09-16 | 17.885 | 98,129 | +1,258 | 0.29% | 1,754,999 |
| 2021-09-16 | 2021-09-14 | 19.315 | 96,871 | +839 | 0.29% | 1,871,101 |
| 2021-09-15 | 2021-09-13 | 20.269 | 96,032 | +1,677 | 0.29% | 1,946,495 |
| 2021-09-13 | 2021-09-09 | 17.288 | 94,355 | +839 | 0.28% | 1,631,253 |
| 2021-09-08 | 2021-09-06 | 17.765 | 93,516 | +419 | 0.28% | 1,661,348 |
| 2021-09-02 | 2021-08-31 | 21.462 | 93,097 | +839 | 0.28% | 1,998,005 |
| 2021-09-01 | 2021-08-30 | 19.196 | 92,258 | +4,613 | 0.27% | 1,770,999 |
| 2021-08-27 | 2021-08-25 | 18.123 | 87,645 | +1,258 | 0.26% | 1,588,397 |
| 2021-08-26 | 2021-08-24 | 16.931 | 86,387 | +2,935 | 0.26% | 1,462,598 |
| 2021-08-25 | 2021-08-23 | 19.077 | 83,452 | +3,775 | 0.25% | 1,592,007 |
| 2021-08-24 | 2021-08-20 | 21.700 | 79,677 | +2,935 | 0.24% | 1,728,991 |
| 2021-08-20 | 2021-08-18 | 22.058 | 76,742 | +9,226 | 0.23% | 1,692,751 |
| 2021-08-19 | 2021-08-17 | 21.104 | 67,516 | +5,451 | 0.20% | 1,424,847 |
| 2021-08-17 | 2021-08-13 | 19.554 | 62,065 | +5,452 | 0.19% | 1,213,609 |
| 2021-08-16 | 2021-08-12 | 16.931 | 56,613 | +839 | 0.17% | 958,502 |
| 2021-08-12 | 2021-08-10 | 16.931 | 55,774 | +39,000 | 0.17% | 944,297 |
| 2021-08-11 | 2021-08-09 | 14.546 | 16,774 | -14,678 | 0.05% | 243,997 |
| 2021-08-02 | 2021-07-29 | 7.988 | 31,452 | +1,258 | 0.09% | 251,253 |
| 2021-07-29 | 2021-07-27 | 9.419 | 30,194 | +12,581 | 0.09% | 284,404 |
| 2021-07-28 | 2021-07-26 | 11.685 | 17,613 | -2,097 | 0.05% | 205,801 |
| 2021-07-27 | 2021-07-23 | 9.896 | 19,710 | +12,162 | 0.06% | 195,053 |
| 2021-07-26 | 2021-07-22 | 8.227 | 7,548 | -1,678 | 0.02% | 62,097 |
| 2021-07-20 | 2021-07-16 | 7.750 | 9,226 | +8,387 | 0.03% | 71,501 |
| 2021-07-14 | 2021-07-12 | 7.035 | 839 | -26,000 | 0.00% | 5,902 |
| 2021-07-06 | 2021-07-02 | 5.306 | 26,839 | +839 | 0.08% | 142,402 |
| 2020-08-21 | 2020-08-19 | 5.783 | 26,000 | -839 | 0.08% | 150,350 |
| 2020-07-24 | 2020-07-22 | 6.081 | 26,839 | +839 | 0.08% | 163,202 |
| 2020-05-12 | 2020-05-08 | 4.292 | 26,000 | -419 | 0.08% | 111,600 |
| 2020-05-11 | 2020-05-07 | 5.008 | 26,419 | +419 | 0.08% | 132,298 |
| 2019-07-29 | 2019-07-25 | 6.438 | 26,000 | -7,968 | 0.08% | 167,400 |
| 2019-05-16 | 2019-05-14 | 7.154 | 33,968 | -8,387 | 0.10% | 243,002 |
| 2019-03-19 | 2019-03-15 | 7.869 | 42,355 | -8,387 | 0.13% | 333,301 |
| 2019-01-31 | 2019-01-29 | 8.227 | 50,742 | +8,387 | 0.15% | 417,451 |
| 2018-12-19 | 2018-12-17 | 6.915 | 42,355 | -839 | 0.13% | 292,901 |
| 2018-08-31 | 2018-08-29 | 6.915 | 43,194 | +2,517 | 0.13% | 298,703 |
| 2018-08-30 | 2018-08-28 | 6.915 | 40,677 | +8,387 | 0.12% | 281,297 |
| 2018-08-20 | 2018-08-16 | 7.154 | 32,290 | +2,516 | 0.10% | 230,998 |
| 2018-08-17 | 2018-08-15 | 7.273 | 29,774 | +8,387 | 0.09% | 216,549 |
| 2018-08-16 | 2018-08-14 | 7.154 | 21,387 | +4,193 | 0.06% | 152,999 |
| 2018-03-05 | 2018-03-01 | 8.227 | 17,194 | +839 | 0.05% | 141,454 |
| 2018-02-12 | 2018-02-08 | 7.392 | 16,355 | -48,226 | 0.05% | 120,901 |
| 2018-02-09 | 2018-02-07 | 7.273 | 64,581 | -82,193 | 0.19% | 469,703 |
| 2018-02-08 | 2018-02-06 | 7.512 | 146,774 | -51,161 | 0.44% | 1,102,499 |
| 2018-02-07 | 2018-02-05 | 7.392 | 197,935 | -10,484 | 0.59% | 1,463,196 |
| 2018-02-06 | 2018-02-02 | 7.273 | 208,419 | -839 | 0.62% | 1,515,847 |
| 2018-02-02 | 2018-01-31 | 7.988 | 209,258 | -5,032 | 0.62% | 1,671,649 |
| 2018-02-01 | 2018-01-30 | 7.154 | 214,290 | -7,549 | 0.64% | 1,532,998 |
| 2018-01-30 | 2018-01-26 | 7.273 | 221,839 | +839 | 0.66% | 1,613,452 |
| 2018-01-29 | 2018-01-25 | 7.392 | 221,000 | -143,419 | 0.66% | 1,633,700 |
| 2018-01-26 | 2018-01-24 | 7.273 | 364,419 | -13,000 | 1.09% | 2,650,447 |
| 2018-01-25 | 2018-01-23 | 7.512 | 377,419 | -11,742 | 1.12% | 2,834,997 |
| 2018-01-22 | 2018-01-18 | 7.750 | 389,161 | -19,291 | 1.16% | 3,015,998 |
| 2018-01-18 | 2018-01-16 | 7.631 | 408,452 | +75,904 | 1.22% | 3,116,803 |
| 2018-01-17 | 2018-01-15 | 7.392 | 332,548 | +12,161 | 0.99% | 2,458,297 |
| 2018-01-16 | 2018-01-12 | 7.392 | 320,387 | +1,677 | 0.95% | 2,368,399 |
| 2018-01-11 | 2018-01-09 | 7.631 | 318,710 | +4,194 | 0.95% | 2,432,002 |
| 2018-01-10 | 2018-01-08 | 7.512 | 314,516 | +839 | 0.94% | 2,362,499 |
| 2018-01-09 | 2018-01-05 | 7.631 | 313,677 | -21,388 | 0.93% | 2,393,597 |
| 2018-01-08 | 2018-01-04 | 7.631 | 335,065 | -30,193 | 1.00% | 2,556,804 |
| 2018-01-05 | 2018-01-03 | 7.631 | 365,258 | -16,355 | 1.09% | 2,787,200 |
| 2018-01-04 | 2018-01-02 | 7.392 | 381,613 | -3,774 | 1.14% | 2,821,001 |
| 2018-01-03 | 2017-12-29 | 7.512 | 385,387 | +9,226 | 1.15% | 2,894,849 |
| 2017-12-27 | 2017-12-21 | 7.392 | 376,161 | -15,097 | 1.12% | 2,780,698 |
| 2017-12-22 | 2017-12-20 | 7.273 | 391,258 | +6,710 | 1.17% | 2,845,650 |
| 2017-12-21 | 2017-12-19 | 7.154 | 384,548 | -2,517 | 1.15% | 2,750,997 |
| 2017-12-20 | 2017-12-18 | 7.392 | 387,065 | +3,775 | 1.15% | 2,861,304 |
| 2017-12-19 | 2017-12-15 | 7.273 | 383,290 | -52,420 | 1.14% | 2,787,698 |
| 2017-12-18 | 2017-12-14 | 7.750 | 435,710 | -3,355 | 1.30% | 3,376,752 |
| 2017-12-15 | 2017-12-13 | 7.631 | 439,065 | +14,259 | 1.31% | 3,350,404 |
| 2017-12-14 | 2017-12-12 | 7.392 | 424,806 | -28,097 | 1.27% | 3,140,297 |
| 2017-12-13 | 2017-12-11 | 8.108 | 452,903 | -36,065 | 1.35% | 3,671,998 |
| 2017-12-12 | 2017-12-08 | 9.181 | 488,968 | +4,194 | 1.46% | 4,489,102 |
| 2017-12-11 | 2017-12-07 | 9.419 | 484,774 | +9,645 | 1.44% | 4,566,198 |
| 2017-12-08 | 2017-12-06 | 9.896 | 475,129 | +22,645 | 1.42% | 4,701,950 |
| 2017-12-07 | 2017-12-05 | 10.850 | 452,484 | +27,258 | 1.35% | 4,909,451 |
| 2017-12-06 | 2017-12-04 | 10.373 | 425,226 | -28,097 | 1.27% | 4,410,902 |
| 2017-12-05 | 2017-12-01 | 11.088 | 453,323 | -12,580 | 1.35% | 5,026,655 |
| 2017-12-04 | 2017-11-30 | 10.492 | 465,903 | +46,968 | 1.39% | 4,888,398 |
| 2017-12-01 | 2017-11-29 | 9.777 | 418,935 | +8,806 | 1.25% | 4,095,895 |
| 2017-11-30 | 2017-11-28 | 9.658 | 410,129 | -15,097 | 1.22% | 3,960,900 |
| 2017-11-29 | 2017-11-27 | 10.015 | 425,226 | +31,032 | 1.27% | 4,258,802 |
| 2017-11-28 | 2017-11-24 | 9.181 | 394,194 | +47,807 | 1.18% | 3,619,004 |
| 2017-11-27 | 2017-11-23 | 10.969 | 346,387 | +13,000 | 1.03% | 3,799,599 |
| 2017-11-24 | 2017-11-22 | 11.208 | 333,387 | +36,064 | 0.99% | 3,736,499 |
| 2017-11-23 | 2017-11-21 | 10.612 | 297,323 | -22,645 | 0.89% | 3,155,054 |
| 2017-11-22 | 2017-11-20 | 11.446 | 319,968 | -65,000 | 0.95% | 3,662,403 |
| 2017-11-21 | 2017-11-17 | 10.135 | 384,968 | +41,516 | 1.15% | 3,901,503 |
| 2017-11-20 | 2017-11-16 | 9.062 | 343,452 | -40,677 | 1.02% | 3,112,204 |
| 2017-11-17 | 2017-11-15 | 8.227 | 384,129 | +7,548 | 1.14% | 3,160,200 |
| 2017-11-16 | 2017-11-14 | 8.465 | 376,581 | +2,936 | 1.12% | 3,187,903 |
| 2017-11-15 | 2017-11-13 | 9.300 | 373,645 | +3,774 | 1.11% | 3,474,898 |
| 2017-11-14 | 2017-11-10 | 9.300 | 369,871 | +28,097 | 1.10% | 3,439,800 |
| 2017-11-13 | 2017-11-09 | 8.942 | 341,774 | -33,968 | 1.02% | 3,056,248 |
| 2017-11-10 | 2017-11-08 | 8.585 | 375,742 | +327,936 | 1.12% | 3,225,601 |
| 2017-11-09 | 2017-11-07 | 7.273 | 47,806 | -7,549 | 0.14% | 347,697 |
| 2017-11-06 | 2017-11-02 | 7.512 | 55,355 | -419 | 0.17% | 415,801 |
| 2017-11-03 | 2017-11-01 | 7.392 | 55,774 | +12,580 | 0.17% | 412,299 |
| 2017-10-30 | 2017-10-26 | 7.392 | 43,194 | -4,193 | 0.13% | 319,303 |
| 2017-10-27 | 2017-10-25 | 7.273 | 47,387 | +4,193 | 0.14% | 344,649 |
| 2017-10-26 | 2017-10-24 | 7.631 | 43,194 | -23,903 | 0.13% | 329,603 |
| 2017-10-25 | 2017-10-23 | 7.512 | 67,097 | +13,420 | 0.20% | 504,002 |
| 2017-10-23 | 2017-10-19 | 7.154 | 53,677 | -3,355 | 0.16% | 383,997 |
| 2017-10-17 | 2017-10-13 | 7.273 | 57,032 | +4,193 | 0.17% | 414,798 |
| 2017-10-16 | 2017-10-12 | 7.035 | 52,839 | -5,032 | 0.16% | 371,702 |
| 2017-10-10 | 2017-10-06 | 7.392 | 57,871 | +1,677 | 0.17% | 427,800 |
| 2017-10-09 | 2017-10-04 | 7.154 | 56,194 | +6,710 | 0.17% | 402,003 |
| 2017-10-06 | 2017-10-03 | 7.154 | 49,484 | +5,032 | 0.15% | 354,001 |
| 2017-10-04 | 2017-09-29 | 7.392 | 44,452 | -5,871 | 0.13% | 328,603 |
| 2017-09-27 | 2017-09-25 | 7.631 | 50,323 | +14,678 | 0.15% | 384,003 |
| 2017-09-26 | 2017-09-22 | 7.273 | 35,645 | +15,097 | 0.11% | 259,249 |
| 2017-09-25 | 2017-09-21 | 6.915 | 20,548 | +7,548 | 0.06% | 142,097 |
| 2017-09-22 | 2017-09-20 | 7.035 | 13,000 | -8,387 | 0.04% | 91,450 |
| 2017-09-21 | 2017-09-19 | 6.915 | 21,387 | +11,322 | 0.06% | 147,899 |
| 2017-09-19 | 2017-09-15 | 6.915 | 10,065 | -8,387 | 0.03% | 69,603 |
| 2017-09-15 | 2017-09-13 | 6.915 | 18,452 | -8,806 | 0.06% | 127,603 |
| 2017-09-14 | 2017-09-12 | 6.558 | 27,258 | +4,193 | 0.08% | 178,750 |
| 2017-09-07 | 2017-09-05 | 6.677 | 23,065 | -3,774 | 0.07% | 154,003 |
| 2017-08-21 | 2017-08-17 | 6.438 | 26,839 | -21,387 | 0.08% | 172,802 |
| 2017-08-16 | 2017-08-14 | 6.677 | 48,226 | +2,516 | 0.14% | 322,001 |
| 2017-08-15 | 2017-08-11 | 6.677 | 45,710 | +5,033 | 0.14% | 305,202 |
| 2017-08-11 | 2017-08-09 | 7.035 | 40,677 | -4,194 | 0.12% | 286,147 |
| 2017-08-09 | 2017-08-07 | 7.035 | 44,871 | -8,387 | 0.13% | 315,650 |
| 2017-08-04 | 2017-08-02 | 7.154 | 53,258 | -419 | 0.16% | 381,000 |
| 2017-08-01 | 2017-07-28 | 7.273 | 53,677 | +4,193 | 0.16% | 390,397 |
| 2017-07-31 | 2017-07-27 | 6.915 | 49,484 | -8,387 | 0.15% | 342,201 |
| 2017-07-28 | 2017-07-26 | 6.677 | 57,871 | +25,161 | 0.17% | 386,400 |
| 2017-07-27 | 2017-07-25 | 6.558 | 32,710 | -4,193 | 0.10% | 214,502 |
| 2017-07-25 | 2017-07-21 | 6.438 | 36,903 | -420 | 0.11% | 237,599 |
| 2017-07-24 | 2017-07-20 | 6.319 | 37,323 | -25,580 | 0.11% | 235,853 |
| 2017-07-21 | 2017-07-19 | 6.677 | 62,903 | -10,065 | 0.19% | 419,998 |
| 2017-07-20 | 2017-07-18 | 6.558 | 72,968 | 0.22% | 478,502 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy