History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 7,000 | +0 | 0.00% | 2,380 |
| 2025-10-13 | 2025-10-09 | 0.340 | 7,000 | +0 | 0.00% | 2,380 |
| 2025-10-10 | 2025-10-08 | 0.340 | 7,000 | +0 | 0.00% | 2,380 |
| 2025-10-09 | 2025-10-06 | 0.340 | 7,000 | +0 | 0.00% | 2,380 |
| 2025-10-08 | 2025-10-03 | 0.345 | 7,000 | +0 | 0.00% | 2,415 |
| 2025-10-06 | 2025-10-02 | 0.345 | 7,000 | +0 | 0.00% | 2,415 |
| 2025-10-03 | 2025-09-30 | 0.340 | 7,000 | +0 | 0.00% | 2,380 |
| 2025-10-02 | 2025-09-29 | 0.345 | 7,000 | +0 | 0.00% | 2,415 |
| 2025-09-30 | 2025-09-26 | 0.345 | 7,000 | +0 | 0.00% | 2,415 |
| 2025-09-29 | 2025-09-25 | 0.350 | 7,000 | +0 | 0.00% | 2,450 |
| 2025-09-26 | 2025-09-24 | 0.350 | 7,000 | +0 | 0.00% | 2,450 |
| 2025-09-25 | 2025-09-23 | 0.345 | 7,000 | +0 | 0.00% | 2,415 |
| 2025-09-24 | 2025-09-22 | 0.345 | 7,000 | +0 | 0.00% | 2,415 |
| 2025-09-23 | 2025-09-19 | 0.345 | 7,000 | +0 | 0.00% | 2,415 |
| 2025-09-22 | 2025-09-18 | 0.345 | 7,000 | +0 | 0.00% | 2,415 |
| 2025-09-19 | 2025-09-17 | 0.345 | 7,000 | +0 | 0.00% | 2,415 |
| 2025-09-18 | 2025-09-16 | 0.345 | 7,000 | +0 | 0.00% | 2,415 |
| 2025-09-17 | 2025-09-15 | 0.345 | 7,000 | +0 | 0.00% | 2,415 |
| 2025-09-16 | 2025-09-12 | 0.345 | 7,000 | +0 | 0.00% | 2,415 |
| 2025-09-15 | 2025-09-11 | 0.345 | 7,000 | +0 | 0.00% | 2,415 |
| 2025-09-12 | 2025-09-10 | 0.335 | 7,000 | +0 | 0.00% | 2,345 |
| 2025-09-11 | 2025-09-09 | 0.335 | 7,000 | +0 | 0.00% | 2,345 |
| 2025-09-10 | 2025-09-08 | 0.325 | 7,000 | +0 | 0.00% | 2,275 |
| 2025-09-09 | 2025-09-05 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2025-09-08 | 2025-09-04 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2025-09-05 | 2025-09-03 | 0.335 | 7,000 | +0 | 0.00% | 2,345 |
| 2025-09-04 | 2025-09-02 | 0.345 | 7,000 | +0 | 0.00% | 2,415 |
| 2025-09-03 | 2025-09-01 | 0.345 | 7,000 | +0 | 0.00% | 2,415 |
| 2025-09-02 | 2025-08-29 | 0.345 | 7,000 | +0 | 0.00% | 2,415 |
| 2025-09-01 | 2025-08-28 | 0.355 | 7,000 | +0 | 0.00% | 2,485 |
| 2025-08-29 | 2025-08-27 | 0.355 | 7,000 | +0 | 0.00% | 2,485 |
| 2025-08-28 | 2025-08-26 | 0.365 | 7,000 | +0 | 0.00% | 2,555 |
| 2025-08-27 | 2025-08-25 | 0.360 | 7,000 | +0 | 0.00% | 2,520 |
| 2025-08-26 | 2025-08-22 | 0.350 | 7,000 | +0 | 0.00% | 2,450 |
| 2025-08-25 | 2025-08-21 | 0.350 | 7,000 | +0 | 0.00% | 2,450 |
| 2025-08-22 | 2025-08-20 | 0.345 | 7,000 | +0 | 0.00% | 2,415 |
| 2025-08-21 | 2025-08-19 | 0.350 | 7,000 | +0 | 0.00% | 2,450 |
| 2025-08-20 | 2025-08-18 | 0.360 | 7,000 | +0 | 0.00% | 2,520 |
| 2025-08-19 | 2025-08-15 | 0.360 | 7,000 | +0 | 0.00% | 2,520 |
| 2025-08-18 | 2025-08-14 | 0.365 | 7,000 | +0 | 0.00% | 2,555 |
| 2025-08-15 | 2025-08-13 | 0.365 | 7,000 | +0 | 0.00% | 2,555 |
| 2025-08-14 | 2025-08-12 | 0.350 | 7,000 | +0 | 0.00% | 2,450 |
| 2025-08-13 | 2025-08-11 | 0.350 | 7,000 | +0 | 0.00% | 2,450 |
| 2025-08-12 | 2025-08-08 | 0.355 | 7,000 | +0 | 0.00% | 2,485 |
| 2025-08-11 | 2025-08-07 | 0.355 | 7,000 | +0 | 0.00% | 2,485 |
| 2025-08-08 | 2025-08-06 | 0.355 | 7,000 | +0 | 0.00% | 2,485 |
| 2025-08-07 | 2025-08-05 | 0.360 | 7,000 | +0 | 0.00% | 2,520 |
| 2025-08-06 | 2025-08-04 | 0.350 | 7,000 | +0 | 0.00% | 2,450 |
| 2025-08-05 | 2025-08-01 | 0.360 | 7,000 | +0 | 0.00% | 2,520 |
| 2025-08-04 | 2025-07-31 | 0.370 | 7,000 | +0 | 0.00% | 2,590 |
| 2025-08-01 | 2025-07-30 | 0.380 | 7,000 | +0 | 0.00% | 2,660 |
| 2025-07-31 | 2025-07-29 | 0.380 | 7,000 | +0 | 0.00% | 2,660 |
| 2025-07-30 | 2025-07-28 | 0.390 | 7,000 | +0 | 0.00% | 2,730 |
| 2025-07-29 | 2025-07-25 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2025-07-28 | 2025-07-24 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2025-07-25 | 2025-07-23 | 0.405 | 7,000 | +0 | 0.00% | 2,835 |
| 2025-07-24 | 2025-07-22 | 0.410 | 7,000 | +0 | 0.00% | 2,870 |
| 2025-07-23 | 2025-07-21 | 0.415 | 7,000 | +0 | 0.00% | 2,905 |
| 2025-07-22 | 2025-07-18 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2025-07-21 | 2025-07-17 | 0.405 | 7,000 | +0 | 0.00% | 2,835 |
| 2025-07-18 | 2025-07-16 | 0.410 | 7,000 | +0 | 0.00% | 2,870 |
| 2025-07-17 | 2025-07-15 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2025-07-16 | 2025-07-14 | 0.415 | 7,000 | +0 | 0.00% | 2,905 |
| 2025-07-15 | 2025-07-11 | 0.395 | 7,000 | +0 | 0.00% | 2,765 |
| 2025-07-14 | 2025-07-10 | 0.395 | 7,000 | +0 | 0.00% | 2,765 |
| 2025-07-11 | 2025-07-09 | 0.375 | 7,000 | +0 | 0.00% | 2,625 |
| 2025-07-10 | 2025-07-08 | 0.380 | 7,000 | +0 | 0.00% | 2,660 |
| 2025-07-09 | 2025-07-07 | 0.380 | 7,000 | +0 | 0.00% | 2,660 |
| 2025-07-08 | 2025-07-04 | 0.370 | 7,000 | +0 | 0.00% | 2,590 |
| 2025-07-07 | 2025-07-03 | 0.380 | 7,000 | +0 | 0.00% | 2,660 |
| 2025-07-04 | 2025-07-02 | 0.404 | 7,000 | +0 | 0.00% | 2,825 |
| 2025-07-03 | 2025-06-30 | 0.393 | 7,000 | +236 | 0.00% | 2,753 |
| 2025-07-02 | 2025-06-27 | 0.393 | 6,764 | +0 | 0.00% | 2,660 |
| 2025-06-30 | 2025-06-26 | 0.398 | 6,764 | +0 | 0.00% | 2,695 |
| 2025-06-27 | 2025-06-25 | 0.388 | 6,764 | +0 | 0.00% | 2,625 |
| 2025-06-26 | 2025-06-24 | 0.378 | 6,764 | +0 | 0.00% | 2,555 |
| 2025-06-25 | 2025-06-23 | 0.373 | 6,764 | +0 | 0.00% | 2,520 |
| 2025-06-24 | 2025-06-20 | 0.373 | 6,764 | +0 | 0.00% | 2,520 |
| 2025-06-23 | 2025-06-19 | 0.367 | 6,764 | +0 | 0.00% | 2,485 |
| 2025-06-20 | 2025-06-18 | 0.362 | 6,764 | +0 | 0.00% | 2,450 |
| 2025-06-19 | 2025-06-17 | 0.383 | 6,764 | +0 | 0.00% | 2,590 |
| 2025-06-18 | 2025-06-16 | 0.388 | 6,764 | +0 | 0.00% | 2,625 |
| 2025-06-17 | 2025-06-13 | 0.388 | 6,764 | +0 | 0.00% | 2,625 |
| 2025-06-16 | 2025-06-12 | 0.398 | 6,764 | +0 | 0.00% | 2,695 |
| 2025-06-13 | 2025-06-11 | 0.424 | 6,764 | +0 | 0.00% | 2,870 |
| 2025-06-12 | 2025-06-10 | 0.383 | 6,764 | +0 | 0.00% | 2,590 |
| 2025-06-11 | 2025-06-09 | 0.378 | 6,764 | +0 | 0.00% | 2,555 |
| 2025-06-10 | 2025-06-06 | 0.373 | 6,764 | +0 | 0.00% | 2,520 |
| 2025-06-09 | 2025-06-05 | 0.357 | 6,764 | +0 | 0.00% | 2,415 |
| 2025-06-06 | 2025-06-04 | 0.347 | 6,764 | +0 | 0.00% | 2,345 |
| 2025-06-05 | 2025-06-03 | 0.347 | 6,764 | +0 | 0.00% | 2,345 |
| 2025-06-04 | 2025-06-02 | 0.342 | 6,764 | +0 | 0.00% | 2,310 |
| 2025-06-03 | 2025-05-30 | 0.347 | 6,764 | +0 | 0.00% | 2,345 |
| 2025-06-02 | 2025-05-29 | 0.347 | 6,764 | +0 | 0.00% | 2,345 |
| 2025-05-30 | 2025-05-28 | 0.352 | 6,764 | +0 | 0.00% | 2,380 |
| 2025-05-29 | 2025-05-27 | 0.352 | 6,764 | +0 | 0.00% | 2,380 |
| 2025-05-28 | 2025-05-26 | 0.352 | 6,764 | +0 | 0.00% | 2,380 |
| 2025-05-27 | 2025-05-23 | 0.352 | 6,764 | +0 | 0.00% | 2,380 |
| 2025-05-26 | 2025-05-22 | 0.352 | 6,764 | +0 | 0.00% | 2,380 |
| 2025-05-23 | 2025-05-21 | 0.352 | 6,764 | +0 | 0.00% | 2,380 |
| 2025-05-22 | 2025-05-20 | 0.352 | 6,764 | +0 | 0.00% | 2,380 |
| 2025-05-21 | 2025-05-19 | 0.342 | 6,764 | +0 | 0.00% | 2,310 |
| 2025-05-20 | 2025-05-16 | 0.352 | 6,764 | +0 | 0.00% | 2,380 |
| 2025-05-19 | 2025-05-15 | 0.342 | 6,764 | +0 | 0.00% | 2,310 |
| 2025-05-16 | 2025-05-14 | 0.362 | 6,764 | +0 | 0.00% | 2,450 |
| 2025-05-15 | 2025-05-13 | 0.347 | 6,764 | +0 | 0.00% | 2,345 |
| 2025-05-14 | 2025-05-12 | 0.352 | 6,764 | +0 | 0.00% | 2,380 |
| 2025-05-13 | 2025-05-09 | 0.336 | 6,764 | +0 | 0.00% | 2,275 |
| 2025-05-12 | 2025-05-08 | 0.336 | 6,764 | +0 | 0.00% | 2,275 |
| 2025-05-09 | 2025-05-07 | 0.336 | 6,764 | +0 | 0.00% | 2,275 |
| 2025-05-08 | 2025-05-06 | 0.336 | 6,764 | +0 | 0.00% | 2,275 |
| 2025-05-07 | 2025-05-02 | 0.336 | 6,764 | +0 | 0.00% | 2,275 |
| 2025-05-06 | 2025-04-30 | 0.336 | 6,764 | +0 | 0.00% | 2,275 |
| 2025-05-02 | 2025-04-29 | 0.336 | 6,764 | +0 | 0.00% | 2,275 |
| 2025-04-30 | 2025-04-28 | 0.352 | 6,764 | +0 | 0.00% | 2,380 |
| 2025-04-29 | 2025-04-25 | 0.357 | 6,764 | +0 | 0.00% | 2,415 |
| 2025-04-28 | 2025-04-24 | 0.342 | 6,764 | +0 | 0.00% | 2,310 |
| 2025-04-25 | 2025-04-23 | 0.342 | 6,764 | +0 | 0.00% | 2,310 |
| 2025-04-24 | 2025-04-22 | 0.336 | 6,764 | +0 | 0.00% | 2,275 |
| 2025-04-23 | 2025-04-17 | 0.331 | 6,764 | +0 | 0.00% | 2,240 |
| 2025-04-22 | 2025-04-16 | 0.336 | 6,764 | +0 | 0.00% | 2,275 |
| 2025-04-17 | 2025-04-15 | 0.357 | 6,764 | +0 | 0.00% | 2,415 |
| 2025-04-16 | 2025-04-14 | 0.357 | 6,764 | +0 | 0.00% | 2,415 |
| 2025-04-15 | 2025-04-11 | 0.321 | 6,764 | +0 | 0.00% | 2,170 |
| 2025-04-14 | 2025-04-10 | 0.310 | 6,764 | +0 | 0.00% | 2,100 |
| 2025-04-11 | 2025-04-09 | 0.310 | 6,764 | +0 | 0.00% | 2,100 |
| 2025-04-10 | 2025-04-08 | 0.310 | 6,764 | +0 | 0.00% | 2,100 |
| 2025-04-09 | 2025-04-07 | 0.310 | 6,764 | +0 | 0.00% | 2,100 |
| 2025-04-08 | 2025-04-03 | 0.331 | 6,764 | +0 | 0.00% | 2,240 |
| 2025-04-07 | 2025-04-02 | 0.331 | 6,764 | +0 | 0.00% | 2,240 |
| 2025-04-03 | 2025-04-01 | 0.336 | 6,764 | +0 | 0.00% | 2,275 |
| 2025-04-02 | 2025-03-31 | 0.331 | 6,764 | +0 | 0.00% | 2,240 |
| 2025-04-01 | 2025-03-28 | 0.331 | 6,764 | +0 | 0.00% | 2,240 |
| 2025-03-31 | 2025-03-27 | 0.347 | 6,764 | +0 | 0.00% | 2,345 |
| 2025-03-28 | 2025-03-26 | 0.331 | 6,764 | +0 | 0.00% | 2,240 |
| 2025-03-27 | 2025-03-25 | 0.336 | 6,764 | +0 | 0.00% | 2,275 |
| 2025-03-26 | 2025-03-24 | 0.347 | 6,764 | +0 | 0.00% | 2,345 |
| 2025-03-25 | 2025-03-21 | 0.342 | 6,764 | +0 | 0.00% | 2,310 |
| 2025-03-24 | 2025-03-20 | 0.336 | 6,764 | +0 | 0.00% | 2,275 |
| 2025-03-21 | 2025-03-19 | 0.357 | 6,764 | +0 | 0.00% | 2,415 |
| 2025-03-20 | 2025-03-18 | 0.342 | 6,764 | +0 | 0.00% | 2,310 |
| 2025-03-19 | 2025-03-17 | 0.331 | 6,764 | +0 | 0.00% | 2,240 |
| 2025-03-18 | 2025-03-14 | 0.321 | 6,764 | +0 | 0.00% | 2,170 |
| 2025-03-17 | 2025-03-13 | 0.316 | 6,764 | +0 | 0.00% | 2,135 |
| 2025-03-14 | 2025-03-12 | 0.316 | 6,764 | +0 | 0.00% | 2,135 |
| 2025-03-13 | 2025-03-11 | 0.316 | 6,764 | +0 | 0.00% | 2,135 |
| 2025-03-12 | 2025-03-10 | 0.326 | 6,764 | +0 | 0.00% | 2,205 |
| 2025-03-11 | 2025-03-07 | 0.326 | 6,764 | +0 | 0.00% | 2,205 |
| 2025-03-10 | 2025-03-06 | 0.321 | 6,764 | +0 | 0.00% | 2,170 |
| 2025-03-07 | 2025-03-05 | 0.321 | 6,764 | +0 | 0.00% | 2,170 |
| 2025-03-06 | 2025-03-04 | 0.326 | 6,764 | +0 | 0.00% | 2,205 |
| 2025-03-05 | 2025-03-03 | 0.316 | 6,764 | +0 | 0.00% | 2,135 |
| 2025-03-04 | 2025-02-28 | 0.310 | 6,764 | +0 | 0.00% | 2,100 |
| 2025-03-03 | 2025-02-27 | 0.316 | 6,764 | +0 | 0.00% | 2,135 |
| 2025-02-28 | 2025-02-26 | 0.321 | 6,764 | +0 | 0.00% | 2,170 |
| 2025-02-27 | 2025-02-25 | 0.316 | 6,764 | +0 | 0.00% | 2,135 |
| 2025-02-26 | 2025-02-24 | 0.316 | 6,764 | +0 | 0.00% | 2,135 |
| 2025-02-25 | 2025-02-21 | 0.316 | 6,764 | +0 | 0.00% | 2,135 |
| 2025-02-24 | 2025-02-20 | 0.316 | 6,764 | +0 | 0.00% | 2,135 |
| 2025-02-21 | 2025-02-19 | 0.321 | 6,764 | +0 | 0.00% | 2,170 |
| 2025-02-20 | 2025-02-18 | 0.316 | 6,764 | +0 | 0.00% | 2,135 |
| 2025-02-19 | 2025-02-17 | 0.316 | 6,764 | +0 | 0.00% | 2,135 |
| 2025-02-18 | 2025-02-14 | 0.310 | 6,764 | +0 | 0.00% | 2,100 |
| 2025-02-17 | 2025-02-13 | 0.310 | 6,764 | +0 | 0.00% | 2,100 |
| 2025-02-14 | 2025-02-12 | 0.321 | 6,764 | +0 | 0.00% | 2,170 |
| 2025-02-13 | 2025-02-11 | 0.310 | 6,764 | +0 | 0.00% | 2,100 |
| 2025-02-12 | 2025-02-10 | 0.316 | 6,764 | +0 | 0.00% | 2,135 |
| 2025-02-11 | 2025-02-07 | 0.316 | 6,764 | +0 | 0.00% | 2,135 |
| 2025-02-10 | 2025-02-06 | 0.321 | 6,764 | +0 | 0.00% | 2,170 |
| 2025-02-07 | 2025-02-05 | 0.321 | 6,764 | +0 | 0.00% | 2,170 |
| 2025-02-06 | 2025-02-04 | 0.316 | 6,764 | +0 | 0.00% | 2,135 |
| 2025-02-05 | 2025-02-03 | 0.305 | 6,764 | +0 | 0.00% | 2,065 |
| 2025-02-04 | 2025-01-28 | 0.310 | 6,764 | +0 | 0.00% | 2,100 |
| 2025-02-03 | 2025-01-24 | 0.310 | 6,764 | +0 | 0.00% | 2,100 |
| 2025-01-27 | 2025-01-23 | 0.310 | 6,764 | +0 | 0.00% | 2,100 |
| 2025-01-24 | 2025-01-22 | 0.305 | 6,764 | +0 | 0.00% | 2,065 |
| 2025-01-23 | 2025-01-21 | 0.310 | 6,764 | +0 | 0.00% | 2,100 |
| 2025-01-22 | 2025-01-20 | 0.305 | 6,764 | +0 | 0.00% | 2,065 |
| 2025-01-21 | 2025-01-17 | 0.305 | 6,764 | +0 | 0.00% | 2,065 |
| 2025-01-20 | 2025-01-16 | 0.331 | 6,764 | +0 | 0.00% | 2,240 |
| 2025-01-17 | 2025-01-15 | 0.310 | 6,764 | +0 | 0.00% | 2,100 |
| 2025-01-16 | 2025-01-14 | 0.310 | 6,764 | +0 | 0.00% | 2,100 |
| 2025-01-15 | 2025-01-13 | 0.305 | 6,764 | +0 | 0.00% | 2,065 |
| 2025-01-14 | 2025-01-10 | 0.310 | 6,764 | +0 | 0.00% | 2,100 |
| 2025-01-13 | 2025-01-09 | 0.310 | 6,764 | +0 | 0.00% | 2,100 |
| 2025-01-10 | 2025-01-08 | 0.310 | 6,764 | +0 | 0.00% | 2,100 |
| 2025-01-09 | 2025-01-07 | 0.305 | 6,764 | +0 | 0.00% | 2,065 |
| 2025-01-08 | 2025-01-06 | 0.310 | 6,764 | +0 | 0.00% | 2,100 |
| 2025-01-07 | 2025-01-03 | 0.310 | 6,764 | +0 | 0.00% | 2,100 |
| 2025-01-06 | 2025-01-02 | 0.310 | 6,764 | +0 | 0.00% | 2,100 |
| 2025-01-03 | 2024-12-31 | 0.310 | 6,764 | +0 | 0.00% | 2,100 |
| 2025-01-02 | 2024-12-27 | 0.310 | 6,764 | +0 | 0.00% | 2,100 |
| 2024-12-30 | 2024-12-24 | 0.310 | 6,764 | +0 | 0.00% | 2,100 |
| 2024-12-27 | 2024-12-20 | 0.305 | 6,764 | +0 | 0.00% | 2,065 |
| 2024-12-23 | 2024-12-19 | 0.310 | 6,764 | +0 | 0.00% | 2,100 |
| 2024-12-20 | 2024-12-18 | 0.310 | 6,764 | +0 | 0.00% | 2,100 |
| 2024-12-19 | 2024-12-17 | 0.310 | 6,764 | +0 | 0.00% | 2,100 |
| 2024-12-18 | 2024-12-16 | 0.310 | 6,764 | +0 | 0.00% | 2,100 |
| 2024-12-17 | 2024-12-13 | 0.310 | 6,764 | +0 | 0.00% | 2,100 |
| 2024-12-16 | 2024-12-12 | 0.321 | 6,764 | +0 | 0.00% | 2,170 |
| 2024-12-13 | 2024-12-11 | 0.321 | 6,764 | +0 | 0.00% | 2,170 |
| 2024-12-12 | 2024-12-10 | 0.316 | 6,764 | +0 | 0.00% | 2,135 |
| 2024-12-11 | 2024-12-09 | 0.310 | 6,764 | +0 | 0.00% | 2,100 |
| 2024-12-10 | 2024-12-06 | 0.310 | 6,764 | +0 | 0.00% | 2,100 |
| 2024-12-09 | 2024-12-05 | 0.326 | 6,764 | +0 | 0.00% | 2,205 |
| 2024-12-06 | 2024-12-04 | 0.326 | 6,764 | +0 | 0.00% | 2,205 |
| 2024-12-05 | 2024-12-03 | 0.326 | 6,764 | +0 | 0.00% | 2,205 |
| 2024-12-04 | 2024-12-02 | 0.316 | 6,764 | +0 | 0.00% | 2,135 |
| 2024-12-03 | 2024-11-29 | 0.310 | 6,764 | +0 | 0.00% | 2,100 |
| 2024-12-02 | 2024-11-28 | 0.310 | 6,764 | +0 | 0.00% | 2,100 |
| 2024-11-29 | 2024-11-27 | 0.316 | 6,764 | +0 | 0.00% | 2,135 |
| 2024-11-28 | 2024-11-26 | 0.316 | 6,764 | +0 | 0.00% | 2,135 |
| 2024-11-27 | 2024-11-25 | 0.310 | 6,764 | +0 | 0.00% | 2,100 |
| 2024-11-26 | 2024-11-22 | 0.310 | 6,764 | +0 | 0.00% | 2,100 |
| 2024-11-25 | 2024-11-21 | 0.316 | 6,764 | +0 | 0.00% | 2,135 |
| 2024-11-22 | 2024-11-20 | 0.321 | 6,764 | +0 | 0.00% | 2,170 |
| 2024-11-21 | 2024-11-19 | 0.316 | 6,764 | +0 | 0.00% | 2,135 |
| 2024-11-20 | 2024-11-18 | 0.310 | 6,764 | +0 | 0.00% | 2,100 |
| 2024-11-19 | 2024-11-15 | 0.316 | 6,764 | +0 | 0.00% | 2,135 |
| 2024-11-18 | 2024-11-14 | 0.321 | 6,764 | +0 | 0.00% | 2,170 |
| 2024-11-15 | 2024-11-13 | 0.336 | 6,764 | +0 | 0.00% | 2,275 |
| 2024-11-14 | 2024-11-12 | 0.352 | 6,764 | +0 | 0.00% | 2,380 |
| 2024-11-13 | 2024-11-11 | 0.352 | 6,764 | +0 | 0.00% | 2,380 |
| 2024-11-12 | 2024-11-08 | 0.347 | 6,764 | +0 | 0.00% | 2,345 |
| 2024-11-11 | 2024-11-07 | 0.357 | 6,764 | +0 | 0.00% | 2,415 |
| 2024-11-08 | 2024-11-06 | 0.331 | 6,764 | +0 | 0.00% | 2,240 |
| 2024-11-07 | 2024-11-05 | 0.357 | 6,764 | +0 | 0.00% | 2,415 |
| 2024-11-06 | 2024-11-04 | 0.357 | 6,764 | +0 | 0.00% | 2,415 |
| 2024-11-05 | 2024-11-01 | 0.362 | 6,764 | +0 | 0.00% | 2,450 |
| 2024-11-04 | 2024-10-31 | 0.373 | 6,764 | +0 | 0.00% | 2,520 |
| 2024-11-01 | 2024-10-30 | 0.378 | 6,764 | +0 | 0.00% | 2,555 |
| 2024-10-31 | 2024-10-29 | 0.362 | 6,764 | +0 | 0.00% | 2,450 |
| 2024-10-30 | 2024-10-28 | 0.362 | 6,764 | +0 | 0.00% | 2,450 |
| 2024-10-29 | 2024-10-25 | 0.378 | 6,764 | +0 | 0.00% | 2,555 |
| 2024-10-28 | 2024-10-24 | 0.367 | 6,764 | +0 | 0.00% | 2,485 |
| 2024-10-25 | 2024-10-23 | 0.373 | 6,764 | +0 | 0.00% | 2,520 |
| 2024-10-24 | 2024-10-22 | 0.378 | 6,764 | +0 | 0.00% | 2,555 |
| 2024-10-23 | 2024-10-21 | 0.398 | 6,764 | +0 | 0.00% | 2,695 |
| 2024-10-22 | 2024-10-18 | 0.378 | 6,764 | +0 | 0.00% | 2,555 |
| 2024-10-21 | 2024-10-17 | 0.378 | 6,764 | +0 | 0.00% | 2,555 |
| 2024-10-18 | 2024-10-16 | 0.388 | 6,764 | +0 | 0.00% | 2,625 |
| 2024-10-17 | 2024-10-15 | 0.393 | 6,764 | +0 | 0.00% | 2,660 |
| 2024-10-16 | 2024-10-14 | 0.424 | 6,764 | +0 | 0.00% | 2,870 |
| 2024-10-15 | 2024-10-10 | 0.429 | 6,764 | +0 | 0.00% | 2,905 |
| 2024-10-14 | 2024-10-09 | 0.455 | 6,764 | +0 | 0.00% | 3,080 |
| 2024-10-10 | 2024-10-08 | 0.466 | 6,764 | +0 | 0.00% | 3,150 |
| 2024-10-09 | 2024-10-07 | 0.548 | 6,764 | +0 | 0.00% | 3,710 |
| 2024-10-08 | 2024-10-04 | 0.517 | 6,764 | +0 | 0.00% | 3,500 |
| 2024-10-07 | 2024-10-03 | 0.466 | 6,764 | +0 | 0.00% | 3,150 |
| 2024-10-04 | 2024-10-02 | 0.388 | 6,764 | +0 | 0.00% | 2,625 |
| 2024-10-03 | 2024-09-30 | 0.362 | 6,764 | +0 | 0.00% | 2,450 |
| 2024-10-02 | 2024-09-27 | 0.331 | 6,764 | +0 | 0.00% | 2,240 |
| 2024-09-30 | 2024-09-26 | 0.321 | 6,764 | +0 | 0.00% | 2,170 |
| 2024-09-27 | 2024-09-25 | 0.326 | 6,764 | +0 | 0.00% | 2,205 |
| 2024-09-26 | 2024-09-24 | 0.326 | 6,764 | +0 | 0.00% | 2,205 |
| 2024-09-25 | 2024-09-23 | 0.326 | 6,764 | +0 | 0.00% | 2,205 |
| 2024-09-24 | 2024-09-20 | 0.326 | 6,764 | +0 | 0.00% | 2,205 |
| 2024-09-23 | 2024-09-19 | 0.305 | 6,764 | +0 | 0.00% | 2,065 |
| 2024-09-20 | 2024-09-17 | 0.331 | 6,764 | +0 | 0.00% | 2,240 |
| 2024-09-19 | 2024-09-16 | 0.331 | 6,764 | +0 | 0.00% | 2,240 |
| 2024-09-17 | 2024-09-13 | 0.331 | 6,764 | +0 | 0.00% | 2,240 |
| 2024-09-16 | 2024-09-12 | 0.331 | 6,764 | +0 | 0.00% | 2,240 |
| 2024-09-13 | 2024-09-11 | 0.342 | 6,764 | +0 | 0.00% | 2,310 |
| 2024-09-12 | 2024-09-10 | 0.342 | 6,764 | +0 | 0.00% | 2,310 |
| 2024-09-11 | 2024-09-09 | 0.331 | 6,764 | +0 | 0.00% | 2,240 |
| 2024-09-10 | 2024-09-05 | 0.331 | 6,764 | +0 | 0.00% | 2,240 |
| 2024-09-09 | 2024-09-04 | 0.331 | 6,764 | +0 | 0.00% | 2,240 |
| 2024-09-05 | 2024-09-03 | 0.331 | 6,764 | +0 | 0.00% | 2,240 |
| 2024-09-04 | 2024-09-02 | 0.331 | 6,764 | +0 | 0.00% | 2,240 |
| 2024-09-03 | 2024-08-30 | 0.331 | 6,764 | +0 | 0.00% | 2,240 |
| 2024-09-02 | 2024-08-29 | 0.331 | 6,764 | +0 | 0.00% | 2,240 |
| 2024-08-30 | 2024-08-28 | 0.336 | 6,764 | +0 | 0.00% | 2,275 |
| 2024-08-29 | 2024-08-27 | 0.336 | 6,764 | +0 | 0.00% | 2,275 |
| 2024-08-28 | 2024-08-26 | 0.336 | 6,764 | +0 | 0.00% | 2,275 |
| 2024-08-27 | 2024-08-23 | 0.367 | 6,764 | +0 | 0.00% | 2,485 |
| 2024-08-26 | 2024-08-22 | 0.367 | 6,764 | +0 | 0.00% | 2,485 |
| 2024-08-23 | 2024-08-21 | 0.367 | 6,764 | +0 | 0.00% | 2,485 |
| 2024-08-22 | 2024-08-20 | 0.367 | 6,764 | +0 | 0.00% | 2,485 |
| 2024-08-21 | 2024-08-19 | 0.367 | 6,764 | +0 | 0.00% | 2,485 |
| 2024-08-20 | 2024-08-16 | 0.367 | 6,764 | +0 | 0.00% | 2,485 |
| 2024-08-19 | 2024-08-15 | 0.367 | 6,764 | +0 | 0.00% | 2,485 |
| 2024-08-16 | 2024-08-14 | 0.352 | 6,764 | +0 | 0.00% | 2,380 |
| 2024-08-15 | 2024-08-13 | 0.352 | 6,764 | +0 | 0.00% | 2,380 |
| 2024-08-14 | 2024-08-12 | 0.352 | 6,764 | +0 | 0.00% | 2,380 |
| 2024-08-13 | 2024-08-09 | 0.357 | 6,764 | +0 | 0.00% | 2,415 |
| 2024-08-12 | 2024-08-08 | 0.316 | 6,764 | +0 | 0.00% | 2,135 |
| 2024-08-09 | 2024-08-07 | 0.362 | 6,764 | +0 | 0.00% | 2,450 |
| 2024-08-08 | 2024-08-06 | 0.326 | 6,764 | +0 | 0.00% | 2,205 |
| 2024-08-07 | 2024-08-05 | 0.331 | 6,764 | +0 | 0.00% | 2,240 |
| 2024-08-06 | 2024-08-02 | 0.310 | 6,764 | +0 | 0.00% | 2,100 |
| 2024-08-05 | 2024-08-01 | 0.331 | 6,764 | +0 | 0.00% | 2,240 |
| 2024-08-02 | 2024-07-31 | 0.336 | 6,764 | +0 | 0.00% | 2,275 |
| 2024-08-01 | 2024-07-30 | 0.331 | 6,764 | +0 | 0.00% | 2,240 |
| 2024-07-31 | 2024-07-29 | 0.331 | 6,764 | +0 | 0.00% | 2,240 |
| 2024-07-30 | 2024-07-26 | 0.331 | 6,764 | +0 | 0.00% | 2,240 |
| 2024-07-29 | 2024-07-25 | 0.331 | 6,764 | +0 | 0.00% | 2,240 |
| 2024-07-26 | 2024-07-24 | 0.347 | 6,764 | +0 | 0.00% | 2,345 |
| 2024-07-25 | 2024-07-23 | 0.347 | 6,764 | +0 | 0.00% | 2,345 |
| 2024-07-24 | 2024-07-22 | 0.347 | 6,764 | +0 | 0.00% | 2,345 |
| 2024-07-23 | 2024-07-19 | 0.352 | 6,764 | +0 | 0.00% | 2,380 |
| 2024-07-22 | 2024-07-18 | 0.316 | 6,764 | +0 | 0.00% | 2,135 |
| 2024-07-19 | 2024-07-17 | 0.331 | 6,764 | +0 | 0.00% | 2,240 |
| 2024-07-18 | 2024-07-16 | 0.331 | 6,764 | +0 | 0.00% | 2,240 |
| 2024-07-17 | 2024-07-15 | 0.362 | 6,764 | +0 | 0.00% | 2,450 |
| 2024-07-16 | 2024-07-12 | 0.367 | 6,764 | +0 | 0.00% | 2,485 |
| 2024-07-15 | 2024-07-11 | 0.331 | 6,764 | +0 | 0.00% | 2,240 |
| 2024-07-12 | 2024-07-10 | 0.331 | 6,764 | +0 | 0.00% | 2,240 |
| 2024-07-11 | 2024-07-09 | 0.331 | 6,764 | +0 | 0.00% | 2,240 |
| 2024-07-10 | 2024-07-08 | 0.321 | 6,764 | +0 | 0.00% | 2,170 |
| 2024-07-09 | 2024-07-05 | 0.326 | 6,764 | +0 | 0.00% | 2,205 |
| 2024-07-08 | 2024-07-04 | 0.326 | 6,764 | +0 | 0.00% | 2,205 |
| 2024-07-05 | 2024-07-03 | 0.331 | 6,764 | +0 | 0.00% | 2,240 |
| 2024-07-04 | 2024-07-02 | 0.331 | 6,764 | +0 | 0.00% | 2,240 |
| 2024-07-03 | 2024-06-28 | 0.336 | 6,764 | +0 | 0.00% | 2,275 |
| 2024-07-02 | 2024-06-27 | 0.336 | 6,764 | +0 | 0.00% | 2,275 |
| 2024-06-28 | 2024-06-26 | 0.336 | 6,764 | +0 | 0.00% | 2,275 |
| 2024-06-27 | 2024-06-25 | 0.336 | 6,764 | +0 | 0.00% | 2,275 |
| 2024-06-26 | 2024-06-24 | 0.336 | 6,764 | +0 | 0.00% | 2,275 |
| 2024-06-25 | 2024-06-21 | 0.321 | 6,764 | +0 | 0.00% | 2,170 |
| 2024-06-24 | 2024-06-20 | 0.352 | 6,764 | +0 | 0.00% | 2,380 |
| 2024-06-21 | 2024-06-19 | 0.336 | 6,764 | +0 | 0.00% | 2,275 |
| 2024-06-20 | 2024-06-18 | 0.331 | 6,764 | +0 | 0.00% | 2,240 |
| 2024-06-19 | 2024-06-17 | 0.331 | 6,764 | +0 | 0.00% | 2,240 |
| 2024-06-18 | 2024-06-14 | 0.331 | 6,764 | +0 | 0.00% | 2,240 |
| 2024-06-17 | 2024-06-13 | 0.331 | 6,764 | +0 | 0.00% | 2,240 |
| 2024-06-14 | 2024-06-12 | 0.331 | 6,764 | +0 | 0.00% | 2,240 |
| 2024-06-13 | 2024-06-11 | 0.331 | 6,764 | +0 | 0.00% | 2,240 |
| 2024-06-12 | 2024-06-07 | 0.352 | 6,764 | +0 | 0.00% | 2,380 |
| 2024-06-11 | 2024-06-06 | 0.336 | 6,764 | +0 | 0.00% | 2,275 |
| 2024-06-07 | 2024-06-05 | 0.347 | 6,764 | +0 | 0.00% | 2,345 |
| 2024-06-06 | 2024-06-04 | 0.362 | 6,764 | +0 | 0.00% | 2,450 |
| 2024-06-05 | 2024-06-03 | 0.373 | 6,764 | +0 | 0.00% | 2,520 |
| 2024-06-04 | 2024-05-31 | 0.373 | 6,764 | +0 | 0.00% | 2,520 |
| 2024-06-03 | 2024-05-30 | 0.373 | 6,764 | +0 | 0.00% | 2,520 |
| 2024-05-31 | 2024-05-29 | 0.367 | 6,764 | +0 | 0.00% | 2,485 |
| 2024-05-30 | 2024-05-28 | 0.373 | 6,764 | +0 | 0.00% | 2,520 |
| 2024-05-29 | 2024-05-27 | 0.373 | 6,764 | +0 | 0.00% | 2,520 |
| 2024-05-28 | 2024-05-24 | 0.383 | 6,764 | +0 | 0.00% | 2,590 |
| 2024-05-27 | 2024-05-23 | 0.378 | 6,764 | +0 | 0.00% | 2,555 |
| 2024-05-24 | 2024-05-22 | 0.388 | 6,764 | +0 | 0.00% | 2,625 |
| 2024-05-23 | 2024-05-21 | 0.357 | 6,764 | +0 | 0.00% | 2,415 |
| 2024-05-22 | 2024-05-20 | 0.388 | 6,764 | +0 | 0.00% | 2,625 |
| 2024-05-21 | 2024-05-17 | 0.373 | 6,764 | +0 | 0.00% | 2,520 |
| 2024-05-20 | 2024-05-16 | 0.347 | 6,764 | +0 | 0.00% | 2,345 |
| 2024-05-17 | 2024-05-14 | 0.352 | 6,764 | +0 | 0.00% | 2,380 |
| 2024-05-16 | 2024-05-13 | 0.336 | 6,764 | +0 | 0.00% | 2,275 |
| 2024-05-14 | 2024-05-10 | 0.352 | 6,764 | +0 | 0.00% | 2,380 |
| 2024-05-13 | 2024-05-09 | 0.342 | 6,764 | +0 | 0.00% | 2,310 |
| 2024-05-10 | 2024-05-08 | 0.326 | 6,764 | +0 | 0.00% | 2,205 |
| 2024-05-09 | 2024-05-07 | 0.342 | 6,764 | +0 | 0.00% | 2,310 |
| 2024-05-08 | 2024-05-06 | 0.331 | 6,764 | +0 | 0.00% | 2,240 |
| 2024-05-07 | 2024-05-03 | 0.336 | 6,764 | +0 | 0.00% | 2,275 |
| 2024-05-06 | 2024-05-02 | 0.326 | 6,764 | +0 | 0.00% | 2,205 |
| 2024-05-03 | 2024-04-30 | 0.316 | 6,764 | +0 | 0.00% | 2,135 |
| 2024-05-02 | 2024-04-29 | 0.326 | 6,764 | +0 | 0.00% | 2,205 |
| 2024-04-30 | 2024-04-26 | 0.321 | 6,764 | +0 | 0.00% | 2,170 |
| 2024-04-29 | 2024-04-25 | 0.321 | 6,764 | +0 | 0.00% | 2,170 |
| 2024-04-26 | 2024-04-24 | 0.316 | 6,764 | +0 | 0.00% | 2,135 |
| 2024-04-25 | 2024-04-23 | 0.290 | 6,764 | +0 | 0.00% | 1,960 |
| 2024-04-24 | 2024-04-22 | 0.300 | 6,764 | +0 | 0.00% | 2,030 |
| 2024-04-23 | 2024-04-19 | 0.300 | 6,764 | +0 | 0.00% | 2,030 |
| 2024-04-22 | 2024-04-18 | 0.300 | 6,764 | +0 | 0.00% | 2,030 |
| 2024-04-19 | 2024-04-17 | 0.290 | 6,764 | +0 | 0.00% | 1,960 |
| 2024-04-18 | 2024-04-16 | 0.285 | 6,764 | +0 | 0.00% | 1,925 |
| 2024-04-17 | 2024-04-15 | 0.290 | 6,764 | +0 | 0.00% | 1,960 |
| 2024-04-16 | 2024-04-12 | 0.300 | 6,764 | +0 | 0.00% | 2,030 |
| 2024-04-15 | 2024-04-11 | 0.310 | 6,764 | +0 | 0.00% | 2,100 |
| 2024-04-12 | 2024-04-10 | 0.310 | 6,764 | +0 | 0.00% | 2,100 |
| 2024-04-11 | 2024-04-09 | 0.310 | 6,764 | +0 | 0.00% | 2,100 |
| 2024-04-10 | 2024-04-08 | 0.310 | 6,764 | +0 | 0.00% | 2,100 |
| 2024-04-09 | 2024-04-05 | 0.310 | 6,764 | +0 | 0.00% | 2,100 |
| 2024-04-08 | 2024-04-03 | 0.310 | 6,764 | +0 | 0.00% | 2,100 |
| 2024-04-05 | 2024-04-02 | 0.310 | 6,764 | +0 | 0.00% | 2,100 |
| 2024-04-03 | 2024-03-28 | 0.310 | 6,764 | +0 | 0.00% | 2,100 |
| 2024-04-02 | 2024-03-27 | 0.310 | 6,764 | +0 | 0.00% | 2,100 |
| 2024-03-28 | 2024-03-26 | 0.310 | 6,764 | +0 | 0.00% | 2,100 |
| 2024-03-27 | 2024-03-25 | 0.310 | 6,764 | +0 | 0.00% | 2,100 |
| 2024-03-26 | 2024-03-22 | 0.305 | 6,764 | +0 | 0.00% | 2,065 |
| 2024-03-25 | 2024-03-21 | 0.321 | 6,764 | +0 | 0.00% | 2,170 |
| 2024-03-22 | 2024-03-20 | 0.305 | 6,764 | +0 | 0.00% | 2,065 |
| 2024-03-21 | 2024-03-19 | 0.305 | 6,764 | +0 | 0.00% | 2,065 |
| 2024-03-20 | 2024-03-18 | 0.305 | 6,764 | +0 | 0.00% | 2,065 |
| 2024-03-19 | 2024-03-15 | 0.285 | 6,764 | +0 | 0.00% | 1,925 |
| 2024-03-18 | 2024-03-14 | 0.305 | 6,764 | +0 | 0.00% | 2,065 |
| 2024-03-15 | 2024-03-13 | 0.310 | 6,764 | +0 | 0.00% | 2,100 |
| 2024-03-14 | 2024-03-12 | 0.305 | 6,764 | +0 | 0.00% | 2,065 |
| 2024-03-13 | 2024-03-11 | 0.290 | 6,764 | +0 | 0.00% | 1,960 |
| 2024-03-12 | 2024-03-08 | 0.305 | 6,764 | +0 | 0.00% | 2,065 |
| 2024-03-11 | 2024-03-07 | 0.316 | 6,764 | +0 | 0.00% | 2,135 |
| 2024-03-08 | 2024-03-06 | 0.316 | 6,764 | +0 | 0.00% | 2,135 |
| 2024-03-07 | 2024-03-05 | 0.310 | 6,764 | +0 | 0.00% | 2,100 |
| 2024-03-06 | 2024-03-04 | 0.310 | 6,764 | +0 | 0.00% | 2,100 |
| 2024-03-05 | 2024-03-01 | 0.326 | 6,764 | +0 | 0.00% | 2,205 |
| 2024-03-04 | 2024-02-29 | 0.326 | 6,764 | +0 | 0.00% | 2,205 |
| 2024-03-01 | 2024-02-28 | 0.326 | 6,764 | +0 | 0.00% | 2,205 |
| 2024-02-29 | 2024-02-27 | 0.321 | 6,764 | +0 | 0.00% | 2,170 |
| 2024-02-28 | 2024-02-26 | 0.331 | 6,764 | +0 | 0.00% | 2,240 |
| 2024-02-27 | 2024-02-23 | 0.331 | 6,764 | +0 | 0.00% | 2,240 |
| 2024-02-26 | 2024-02-22 | 0.331 | 6,764 | +0 | 0.00% | 2,240 |
| 2024-02-23 | 2024-02-21 | 0.331 | 6,764 | +0 | 0.00% | 2,240 |
| 2024-02-22 | 2024-02-20 | 0.331 | 6,764 | +0 | 0.00% | 2,240 |
| 2024-02-21 | 2024-02-19 | 0.316 | 6,764 | +0 | 0.00% | 2,135 |
| 2024-02-20 | 2024-02-16 | 0.316 | 6,764 | +0 | 0.00% | 2,135 |
| 2024-02-19 | 2024-02-15 | 0.321 | 6,764 | +0 | 0.00% | 2,170 |
| 2024-02-16 | 2024-02-14 | 0.321 | 6,764 | +0 | 0.00% | 2,170 |
| 2024-02-15 | 2024-02-09 | 0.321 | 6,764 | +0 | 0.00% | 2,170 |
| 2024-02-14 | 2024-02-07 | 0.321 | 6,764 | +0 | 0.00% | 2,170 |
| 2024-02-08 | 2024-02-06 | 0.321 | 6,764 | +0 | 0.00% | 2,170 |
| 2024-02-07 | 2024-02-05 | 0.321 | 6,764 | +0 | 0.00% | 2,170 |
| 2024-02-06 | 2024-02-02 | 0.331 | 6,764 | +0 | 0.00% | 2,240 |
| 2024-02-05 | 2024-02-01 | 0.331 | 6,764 | +0 | 0.00% | 2,240 |
| 2024-02-02 | 2024-01-31 | 0.326 | 6,764 | +0 | 0.00% | 2,205 |
| 2024-02-01 | 2024-01-30 | 0.326 | 6,764 | +0 | 0.00% | 2,205 |
| 2024-01-31 | 2024-01-29 | 0.326 | 6,764 | +0 | 0.00% | 2,205 |
| 2024-01-30 | 2024-01-26 | 0.321 | 6,764 | +0 | 0.00% | 2,170 |
| 2024-01-29 | 2024-01-25 | 0.321 | 6,764 | +0 | 0.00% | 2,170 |
| 2024-01-26 | 2024-01-24 | 0.321 | 6,764 | +0 | 0.00% | 2,170 |
| 2024-01-25 | 2024-01-23 | 0.321 | 6,764 | +0 | 0.00% | 2,170 |
| 2024-01-24 | 2024-01-22 | 0.321 | 6,764 | +0 | 0.00% | 2,170 |
| 2024-01-23 | 2024-01-19 | 0.321 | 6,764 | +0 | 0.00% | 2,170 |
| 2024-01-22 | 2024-01-18 | 0.316 | 6,764 | +0 | 0.00% | 2,135 |
| 2024-01-19 | 2024-01-17 | 0.310 | 6,764 | +0 | 0.00% | 2,100 |
| 2024-01-18 | 2024-01-16 | 0.347 | 6,764 | +0 | 0.00% | 2,345 |
| 2024-01-17 | 2024-01-15 | 0.347 | 6,764 | +0 | 0.00% | 2,345 |
| 2024-01-16 | 2024-01-12 | 0.347 | 6,764 | +0 | 0.00% | 2,345 |
| 2024-01-15 | 2024-01-11 | 0.352 | 6,764 | +0 | 0.00% | 2,380 |
| 2024-01-12 | 2024-01-10 | 0.362 | 6,764 | +0 | 0.00% | 2,450 |
| 2024-01-11 | 2024-01-09 | 0.362 | 6,764 | +0 | 0.00% | 2,450 |
| 2024-01-10 | 2024-01-08 | 0.378 | 6,764 | +0 | 0.00% | 2,555 |
| 2024-01-09 | 2024-01-05 | 0.383 | 6,764 | +0 | 0.00% | 2,590 |
| 2024-01-08 | 2024-01-04 | 0.383 | 6,764 | +0 | 0.00% | 2,590 |
| 2024-01-05 | 2024-01-03 | 0.383 | 6,764 | +0 | 0.00% | 2,590 |
| 2024-01-04 | 2024-01-02 | 0.383 | 6,764 | +0 | 0.00% | 2,590 |
| 2024-01-03 | 2023-12-29 | 0.347 | 6,764 | +0 | 0.00% | 2,345 |
| 2024-01-02 | 2023-12-28 | 0.347 | 6,764 | +0 | 0.00% | 2,345 |
| 2023-12-29 | 2023-12-27 | 0.347 | 6,764 | +0 | 0.00% | 2,345 |
| 2023-12-28 | 2023-12-22 | 0.352 | 6,764 | +0 | 0.00% | 2,380 |
| 2023-12-27 | 2023-12-21 | 0.352 | 6,764 | +0 | 0.00% | 2,380 |
| 2023-12-22 | 2023-12-20 | 0.357 | 6,764 | +0 | 0.00% | 2,415 |
| 2023-12-21 | 2023-12-19 | 0.347 | 6,764 | +0 | 0.00% | 2,345 |
| 2023-12-20 | 2023-12-18 | 0.347 | 6,764 | +0 | 0.00% | 2,345 |
| 2023-12-19 | 2023-12-15 | 0.347 | 6,764 | +0 | 0.00% | 2,345 |
| 2023-12-18 | 2023-12-14 | 0.347 | 6,764 | +0 | 0.00% | 2,345 |
| 2023-12-15 | 2023-12-13 | 0.347 | 6,764 | +0 | 0.00% | 2,345 |
| 2023-12-14 | 2023-12-12 | 0.342 | 6,764 | +0 | 0.00% | 2,310 |
| 2023-12-13 | 2023-12-11 | 0.342 | 6,764 | +0 | 0.00% | 2,310 |
| 2023-12-12 | 2023-12-08 | 0.342 | 6,764 | +0 | 0.00% | 2,310 |
| 2023-12-11 | 2023-12-07 | 0.342 | 6,764 | +0 | 0.00% | 2,310 |
| 2023-12-08 | 2023-12-06 | 0.342 | 6,764 | +0 | 0.00% | 2,310 |
| 2023-12-07 | 2023-12-05 | 0.342 | 6,764 | +0 | 0.00% | 2,310 |
| 2023-12-06 | 2023-12-04 | 0.342 | 6,764 | +0 | 0.00% | 2,310 |
| 2023-12-05 | 2023-12-01 | 0.342 | 6,764 | +0 | 0.00% | 2,310 |
| 2023-12-04 | 2023-11-30 | 0.362 | 6,764 | +0 | 0.00% | 2,450 |
| 2023-12-01 | 2023-11-29 | 0.362 | 6,764 | +0 | 0.00% | 2,450 |
| 2023-11-30 | 2023-11-28 | 0.367 | 6,764 | +0 | 0.00% | 2,485 |
| 2023-11-29 | 2023-11-27 | 0.362 | 6,764 | +0 | 0.00% | 2,450 |
| 2023-11-28 | 2023-11-24 | 0.383 | 6,764 | +0 | 0.00% | 2,590 |
| 2023-11-27 | 2023-11-23 | 0.383 | 6,764 | +0 | 0.00% | 2,590 |
| 2023-11-24 | 2023-11-22 | 0.362 | 6,764 | +0 | 0.00% | 2,450 |
| 2023-11-23 | 2023-11-21 | 0.362 | 6,764 | +0 | 0.00% | 2,450 |
| 2023-11-22 | 2023-11-20 | 0.362 | 6,764 | +0 | 0.00% | 2,450 |
| 2023-11-21 | 2023-11-17 | 0.362 | 6,764 | +0 | 0.00% | 2,450 |
| 2023-11-20 | 2023-11-16 | 0.362 | 6,764 | +0 | 0.00% | 2,450 |
| 2023-11-17 | 2023-11-15 | 0.357 | 6,764 | +0 | 0.00% | 2,415 |
| 2023-11-16 | 2023-11-14 | 0.357 | 6,764 | +0 | 0.00% | 2,415 |
| 2023-11-15 | 2023-11-13 | 0.352 | 6,764 | +0 | 0.00% | 2,380 |
| 2023-11-14 | 2023-11-10 | 0.357 | 6,764 | +0 | 0.00% | 2,415 |
| 2023-11-13 | 2023-11-09 | 0.357 | 6,764 | +0 | 0.00% | 2,415 |
| 2023-11-10 | 2023-11-08 | 0.357 | 6,764 | +0 | 0.00% | 2,415 |
| 2023-11-09 | 2023-11-07 | 0.357 | 6,764 | +0 | 0.00% | 2,415 |
| 2023-11-08 | 2023-11-06 | 0.383 | 6,764 | +0 | 0.00% | 2,590 |
| 2023-11-07 | 2023-11-03 | 0.383 | 6,764 | +0 | 0.00% | 2,590 |
| 2023-11-06 | 2023-11-02 | 0.352 | 6,764 | +0 | 0.00% | 2,380 |
| 2023-11-03 | 2023-11-01 | 0.352 | 6,764 | +0 | 0.00% | 2,380 |
| 2023-11-02 | 2023-10-31 | 0.352 | 6,764 | +0 | 0.00% | 2,380 |
| 2023-11-01 | 2023-10-30 | 0.357 | 6,764 | +0 | 0.00% | 2,415 |
| 2023-10-31 | 2023-10-27 | 0.352 | 6,764 | +0 | 0.00% | 2,380 |
| 2023-10-30 | 2023-10-26 | 0.352 | 6,764 | +0 | 0.00% | 2,380 |
| 2023-10-27 | 2023-10-25 | 0.352 | 6,764 | +0 | 0.00% | 2,380 |
| 2023-10-26 | 2023-10-24 | 0.362 | 6,764 | +0 | 0.00% | 2,450 |
| 2023-10-25 | 2023-10-20 | 0.342 | 6,764 | +0 | 0.00% | 2,310 |
| 2023-10-24 | 2023-10-19 | 0.342 | 6,764 | +0 | 0.00% | 2,310 |
| 2023-10-20 | 2023-10-18 | 0.342 | 6,764 | +0 | 0.00% | 2,310 |
| 2023-10-19 | 2023-10-17 | 0.342 | 6,764 | +0 | 0.00% | 2,310 |
| 2023-10-18 | 2023-10-16 | 0.342 | 6,764 | +0 | 0.00% | 2,310 |
| 2023-10-17 | 2023-10-13 | 0.352 | 6,764 | +0 | 0.00% | 2,380 |
| 2023-10-16 | 2023-10-12 | 0.347 | 6,764 | +0 | 0.00% | 2,345 |
| 2023-10-13 | 2023-10-11 | 0.336 | 6,764 | +0 | 0.00% | 2,275 |
| 2023-10-12 | 2023-10-10 | 0.362 | 6,764 | +0 | 0.00% | 2,450 |
| 2023-10-11 | 2023-10-09 | 0.352 | 6,764 | +0 | 0.00% | 2,380 |
| 2023-10-10 | 2023-10-06 | 0.367 | 6,764 | +0 | 0.00% | 2,485 |
| 2023-10-09 | 2023-10-05 | 0.373 | 6,764 | +0 | 0.00% | 2,520 |
| 2023-10-06 | 2023-10-04 | 0.373 | 6,764 | +0 | 0.00% | 2,520 |
| 2023-10-05 | 2023-10-03 | 0.373 | 6,764 | +0 | 0.00% | 2,520 |
| 2023-10-04 | 2023-09-29 | 0.373 | 6,764 | +0 | 0.00% | 2,520 |
| 2023-10-03 | 2023-09-28 | 0.367 | 6,764 | +0 | 0.00% | 2,485 |
| 2023-09-29 | 2023-09-27 | 0.367 | 6,764 | +0 | 0.00% | 2,485 |
| 2023-09-28 | 2023-09-26 | 0.367 | 6,764 | +0 | 0.00% | 2,485 |
| 2023-09-27 | 2023-09-25 | 0.367 | 6,764 | +0 | 0.00% | 2,485 |
| 2023-09-26 | 2023-09-22 | 0.373 | 6,764 | +0 | 0.00% | 2,520 |
| 2023-09-25 | 2023-09-21 | 0.367 | 6,764 | +0 | 0.00% | 2,485 |
| 2023-09-22 | 2023-09-20 | 0.367 | 6,764 | +0 | 0.00% | 2,485 |
| 2023-09-21 | 2023-09-19 | 0.367 | 6,764 | +0 | 0.00% | 2,485 |
| 2023-09-20 | 2023-09-18 | 0.357 | 6,764 | +0 | 0.00% | 2,415 |
| 2023-09-19 | 2023-09-15 | 0.357 | 6,764 | +0 | 0.00% | 2,415 |
| 2023-09-18 | 2023-09-14 | 0.383 | 6,764 | +0 | 0.00% | 2,590 |
| 2023-09-15 | 2023-09-13 | 0.373 | 6,764 | +0 | 0.00% | 2,520 |
| 2023-09-14 | 2023-09-12 | 0.373 | 6,764 | +0 | 0.00% | 2,520 |
| 2023-09-13 | 2023-09-11 | 0.373 | 6,764 | +0 | 0.00% | 2,520 |
| 2023-09-12 | 2023-09-07 | 0.373 | 6,764 | +0 | 0.00% | 2,520 |
| 2023-09-11 | 2023-09-06 | 0.388 | 6,764 | +0 | 0.00% | 2,625 |
| 2023-09-07 | 2023-09-05 | 0.352 | 6,764 | +0 | 0.00% | 2,380 |
| 2023-09-06 | 2023-09-04 | 0.373 | 6,764 | +0 | 0.00% | 2,520 |
| 2023-09-05 | 2023-08-31 | 0.373 | 6,764 | +0 | 0.00% | 2,520 |
| 2023-09-04 | 2023-08-30 | 0.373 | 6,764 | +0 | 0.00% | 2,520 |
| 2023-08-31 | 2023-08-29 | 0.362 | 6,764 | +0 | 0.00% | 2,450 |
| 2023-08-30 | 2023-08-28 | 0.357 | 6,764 | +0 | 0.00% | 2,415 |
| 2023-08-29 | 2023-08-25 | 0.373 | 6,764 | +0 | 0.00% | 2,520 |
| 2023-08-28 | 2023-08-24 | 0.367 | 6,764 | +0 | 0.00% | 2,485 |
| 2023-08-25 | 2023-08-23 | 0.367 | 6,764 | +0 | 0.00% | 2,485 |
| 2023-08-24 | 2023-08-22 | 0.367 | 6,764 | +0 | 0.00% | 2,485 |
| 2023-08-23 | 2023-08-21 | 0.367 | 6,764 | +0 | 0.00% | 2,485 |
| 2023-08-22 | 2023-08-18 | 0.373 | 6,764 | +0 | 0.00% | 2,520 |
| 2023-08-21 | 2023-08-17 | 0.373 | 6,764 | +0 | 0.00% | 2,520 |
| 2023-08-18 | 2023-08-16 | 0.378 | 6,764 | +0 | 0.00% | 2,555 |
| 2023-08-17 | 2023-08-15 | 0.373 | 6,764 | +0 | 0.00% | 2,520 |
| 2023-08-16 | 2023-08-14 | 0.388 | 6,764 | +0 | 0.00% | 2,625 |
| 2023-08-15 | 2023-08-11 | 0.393 | 6,764 | +0 | 0.00% | 2,660 |
| 2023-08-14 | 2023-08-10 | 0.393 | 6,764 | +0 | 0.00% | 2,660 |
| 2023-08-11 | 2023-08-09 | 0.393 | 6,764 | +0 | 0.00% | 2,660 |
| 2023-08-10 | 2023-08-08 | 0.378 | 6,764 | +0 | 0.00% | 2,555 |
| 2023-08-09 | 2023-08-07 | 0.393 | 6,764 | +0 | 0.00% | 2,660 |
| 2023-08-08 | 2023-08-04 | 0.393 | 6,764 | +0 | 0.00% | 2,660 |
| 2023-08-07 | 2023-08-03 | 0.393 | 6,764 | +0 | 0.00% | 2,660 |
| 2023-08-04 | 2023-08-02 | 0.393 | 6,764 | +0 | 0.00% | 2,660 |
| 2023-08-03 | 2023-08-01 | 0.398 | 6,764 | +0 | 0.00% | 2,695 |
| 2023-08-02 | 2023-07-31 | 0.398 | 6,764 | +0 | 0.00% | 2,695 |
| 2023-08-01 | 2023-07-28 | 0.404 | 6,764 | +0 | 0.00% | 2,730 |
| 2023-07-31 | 2023-07-27 | 0.362 | 6,764 | +0 | 0.00% | 2,450 |
| 2023-07-28 | 2023-07-26 | 0.367 | 6,764 | +0 | 0.00% | 2,485 |
| 2023-07-27 | 2023-07-25 | 0.373 | 6,764 | +0 | 0.00% | 2,520 |
| 2023-07-26 | 2023-07-24 | 0.362 | 6,764 | +0 | 0.00% | 2,450 |
| 2023-07-25 | 2023-07-21 | 0.367 | 6,764 | -25,124 | 0.00% | 2,485 |
| 2023-07-19 | 2023-07-14 | 0.373 | 31,888 | +25,124 | 0.00% | 11,880 |
| 2023-03-31 | 2023-03-29 | 0.621 | 6,764 | +966 | 0.00% | 4,200 |
| 2023-01-20 | 2023-01-18 | 0.652 | 5,798 | -134,314,880 | 0.00% | 3,780 |
| 2021-12-29 | 2021-12-24 | 0.828 | 134,320,678 | +134,314,880 | 3.66% | 111,204,800 |
| 2020-06-23 | 2020-06-19 | 1.200 | 5,798 | -28,989 | 0.00% | 6,960 |
| 2020-05-20 | 2020-05-18 | 1.304 | 34,787 | +1,380 | 0.00% | 45,359 |
| 2020-05-04 | 2020-04-28 | 1.444 | 33,407 | +27,839 | 0.00% | 48,240 |
| 2019-05-22 | 2019-05-20 | 2.458 | 5,568 | +100 | 0.00% | 13,685 |
| 2018-05-18 | 2018-05-16 | 2.798 | 5,468 | +192 | 0.00% | 15,297 |
| 2017-07-21 | 2017-07-19 | 2.832 | 5,276 | 0.00% | 14,940 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy