History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2025-10-13 | 2025-10-09 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2025-10-10 | 2025-10-08 | 0.340 | 3,000 | -15,000 | 0.00% | 1,020 |
| 2025-10-09 | 2025-10-06 | 0.340 | 18,000 | -36,000 | 0.00% | 6,120 |
| 2025-10-08 | 2025-10-03 | 0.345 | 54,000 | -94,000 | 0.00% | 18,630 |
| 2025-10-06 | 2025-10-02 | 0.345 | 148,000 | -87,000 | 0.00% | 51,060 |
| 2025-10-03 | 2025-09-30 | 0.340 | 235,000 | -30,000 | 0.00% | 79,900 |
| 2025-10-02 | 2025-09-29 | 0.345 | 265,000 | -42,000 | 0.00% | 91,425 |
| 2025-09-29 | 2025-09-25 | 0.350 | 307,000 | -66,000 | 0.00% | 107,450 |
| 2025-09-26 | 2025-09-24 | 0.350 | 373,000 | -458,000 | 0.01% | 130,550 |
| 2025-09-25 | 2025-09-23 | 0.345 | 831,000 | -165,000 | 0.01% | 286,695 |
| 2025-09-24 | 2025-09-22 | 0.345 | 996,000 | -2,000 | 0.01% | 343,620 |
| 2025-09-23 | 2025-09-19 | 0.345 | 998,000 | +998,000 | 0.01% | 344,310 |
| 2025-09-18 | 2025-09-16 | 0.345 | 0 | -1,000 | ||
| 2025-09-17 | 2025-09-15 | 0.345 | 1,000 | -1,000 | 0.00% | 345 |
| 2025-09-16 | 2025-09-12 | 0.345 | 2,000 | +1,000 | 0.00% | 690 |
| 2025-09-04 | 2025-09-02 | 0.345 | 1,000 | -1,000 | 0.00% | 345 |
| 2025-09-03 | 2025-09-01 | 0.345 | 2,000 | -5,000 | 0.00% | 690 |
| 2025-09-02 | 2025-08-29 | 0.345 | 7,000 | -15,000 | 0.00% | 2,415 |
| 2025-09-01 | 2025-08-28 | 0.355 | 22,000 | -63,000 | 0.00% | 7,810 |
| 2025-08-26 | 2025-08-22 | 0.350 | 85,000 | -28,000 | 0.00% | 29,750 |
| 2025-08-25 | 2025-08-21 | 0.350 | 113,000 | -119,000 | 0.00% | 39,550 |
| 2025-08-22 | 2025-08-20 | 0.345 | 232,000 | -145,000 | 0.00% | 80,040 |
| 2025-08-21 | 2025-08-19 | 0.350 | 377,000 | -141,000 | 0.01% | 131,950 |
| 2025-08-20 | 2025-08-18 | 0.360 | 518,000 | -64,000 | 0.01% | 186,480 |
| 2025-08-19 | 2025-08-15 | 0.360 | 582,000 | -94,000 | 0.01% | 209,520 |
| 2025-08-15 | 2025-08-13 | 0.365 | 676,000 | -70,000 | 0.01% | 246,740 |
| 2025-08-14 | 2025-08-12 | 0.350 | 746,000 | -56,000 | 0.01% | 261,100 |
| 2025-08-13 | 2025-08-11 | 0.350 | 802,000 | -102,000 | 0.01% | 280,700 |
| 2025-08-12 | 2025-08-08 | 0.355 | 904,000 | -39,000 | 0.01% | 320,920 |
| 2025-08-11 | 2025-08-07 | 0.355 | 943,000 | -22,000 | 0.01% | 334,765 |
| 2025-08-08 | 2025-08-06 | 0.355 | 965,000 | -38,000 | 0.01% | 342,575 |
| 2025-08-07 | 2025-08-05 | 0.360 | 1,003,000 | -63,000 | 0.01% | 361,080 |
| 2025-08-05 | 2025-08-01 | 0.360 | 1,066,000 | -24,000 | 0.02% | 383,760 |
| 2025-08-04 | 2025-07-31 | 0.370 | 1,090,000 | -43,000 | 0.02% | 403,300 |
| 2025-07-31 | 2025-07-29 | 0.380 | 1,133,000 | -4,000 | 0.02% | 430,540 |
| 2025-07-30 | 2025-07-28 | 0.390 | 1,137,000 | -3,000 | 0.02% | 443,430 |
| 2025-07-29 | 2025-07-25 | 0.400 | 1,140,000 | -17,000 | 0.02% | 456,000 |
| 2025-07-28 | 2025-07-24 | 0.400 | 1,157,000 | -5,000 | 0.02% | 462,800 |
| 2025-07-25 | 2025-07-23 | 0.405 | 1,162,000 | -6,000 | 0.02% | 470,610 |
| 2025-07-24 | 2025-07-22 | 0.410 | 1,168,000 | -7,000 | 0.02% | 478,880 |
| 2025-07-22 | 2025-07-18 | 0.400 | 1,175,000 | -8,000 | 0.02% | 470,000 |
| 2025-07-03 | 2025-06-30 | 0.393 | 1,183,000 | +39,874 | 0.02% | 465,221 |
| 2025-06-20 | 2025-06-18 | 0.362 | 1,143,126 | -1,933 | 0.02% | 414,050 |
| 2025-06-19 | 2025-06-17 | 0.383 | 1,145,059 | -1,932 | 0.02% | 438,450 |
| 2025-06-16 | 2025-06-12 | 0.398 | 1,146,991 | -966 | 0.02% | 456,995 |
| 2025-06-13 | 2025-06-11 | 0.424 | 1,147,957 | -1,933 | 0.02% | 487,080 |
| 2025-06-12 | 2025-06-10 | 0.383 | 1,149,890 | -1,933 | 0.02% | 440,300 |
| 2025-06-11 | 2025-06-09 | 0.378 | 1,151,823 | -1,932 | 0.02% | 435,080 |
| 2025-06-10 | 2025-06-06 | 0.373 | 1,153,755 | -1,933 | 0.02% | 429,840 |
| 2025-06-05 | 2025-06-03 | 0.347 | 1,155,688 | -1,932 | 0.02% | 400,660 |
| 2025-06-04 | 2025-06-02 | 0.342 | 1,157,620 | -1,933 | 0.02% | 395,340 |
| 2025-06-03 | 2025-05-30 | 0.347 | 1,159,553 | -2,899 | 0.02% | 402,000 |
| 2025-06-02 | 2025-05-29 | 0.347 | 1,162,452 | -2,899 | 0.02% | 403,005 |
| 2025-05-30 | 2025-05-28 | 0.352 | 1,165,351 | -2,899 | 0.02% | 410,040 |
| 2025-05-29 | 2025-05-27 | 0.352 | 1,168,250 | -2,898 | 0.02% | 411,060 |
| 2025-05-28 | 2025-05-26 | 0.352 | 1,171,148 | -1,933 | 0.02% | 412,080 |
| 2025-05-27 | 2025-05-23 | 0.352 | 1,173,081 | -2,899 | 0.02% | 412,760 |
| 2025-05-08 | 2025-05-06 | 0.336 | 1,175,980 | -2,899 | 0.02% | 395,525 |
| 2025-05-07 | 2025-05-02 | 0.336 | 1,178,879 | -2,899 | 0.02% | 396,500 |
| 2025-05-02 | 2025-04-29 | 0.336 | 1,181,778 | -2,899 | 0.02% | 397,475 |
| 2025-04-30 | 2025-04-28 | 0.352 | 1,184,677 | -2,898 | 0.02% | 416,840 |
| 2025-04-29 | 2025-04-25 | 0.357 | 1,187,575 | -1,933 | 0.02% | 424,005 |
| 2025-04-28 | 2025-04-24 | 0.342 | 1,189,508 | -1,933 | 0.02% | 406,230 |
| 2025-04-25 | 2025-04-23 | 0.342 | 1,191,441 | -2,899 | 0.02% | 406,890 |
| 2025-04-24 | 2025-04-22 | 0.336 | 1,194,340 | -2,898 | 0.02% | 401,700 |
| 2025-04-17 | 2025-04-15 | 0.357 | 1,197,238 | -1,933 | 0.02% | 427,455 |
| 2025-04-15 | 2025-04-11 | 0.321 | 1,199,171 | -1,933 | 0.02% | 384,710 |
| 2025-04-11 | 2025-04-09 | 0.310 | 1,201,104 | -2,898 | 0.02% | 372,900 |
| 2025-04-03 | 2025-04-01 | 0.336 | 1,204,002 | -1,933 | 0.02% | 404,950 |
| 2025-02-26 | 2025-02-24 | 0.316 | 1,205,935 | -1,933 | 0.02% | 380,640 |
| 2025-02-24 | 2025-02-20 | 0.316 | 1,207,868 | -966 | 0.02% | 381,250 |
| 2025-02-21 | 2025-02-19 | 0.321 | 1,208,834 | -1,933 | 0.02% | 387,810 |
| 2025-02-20 | 2025-02-18 | 0.316 | 1,210,767 | -966 | 0.02% | 382,165 |
| 2025-02-13 | 2025-02-11 | 0.310 | 1,211,733 | -966 | 0.02% | 376,200 |
| 2025-02-12 | 2025-02-10 | 0.316 | 1,212,699 | -966 | 0.02% | 382,775 |
| 2025-02-11 | 2025-02-07 | 0.316 | 1,213,665 | -1,933 | 0.02% | 383,080 |
| 2025-02-07 | 2025-02-05 | 0.321 | 1,215,598 | -1,933 | 0.02% | 389,980 |
| 2025-02-06 | 2025-02-04 | 0.316 | 1,217,531 | -1,932 | 0.02% | 384,300 |
| 2025-02-05 | 2025-02-03 | 0.305 | 1,219,463 | -1,933 | 0.02% | 372,290 |
| 2025-01-21 | 2025-01-17 | 0.305 | 1,221,396 | +967 | 0.02% | 372,880 |
| 2025-01-06 | 2025-01-02 | 0.310 | 1,220,429 | -967 | 0.02% | 378,900 |
| 2025-01-03 | 2024-12-31 | 0.310 | 1,221,396 | -1,932 | 0.02% | 379,200 |
| 2025-01-02 | 2024-12-27 | 0.310 | 1,223,328 | -1,933 | 0.02% | 379,800 |
| 2024-12-27 | 2024-12-20 | 0.305 | 1,225,261 | -966 | 0.02% | 374,060 |
| 2024-12-23 | 2024-12-19 | 0.310 | 1,226,227 | -1,933 | 0.02% | 380,700 |
| 2024-12-04 | 2024-12-02 | 0.316 | 1,228,160 | -1,932 | 0.02% | 387,655 |
| 2024-12-03 | 2024-11-29 | 0.310 | 1,230,092 | -967 | 0.02% | 381,900 |
| 2024-11-05 | 2024-11-01 | 0.362 | 1,231,059 | -3,865 | 0.02% | 445,900 |
| 2024-10-17 | 2024-10-15 | 0.393 | 1,234,924 | -5,798 | 0.02% | 485,640 |
| 2024-10-16 | 2024-10-14 | 0.424 | 1,240,722 | -3,865 | 0.02% | 526,440 |
| 2024-10-10 | 2024-10-08 | 0.466 | 1,244,587 | -2,899 | 0.02% | 579,600 |
| 2024-10-09 | 2024-10-07 | 0.548 | 1,247,486 | -2,899 | 0.02% | 684,230 |
| 2024-10-08 | 2024-10-04 | 0.517 | 1,250,385 | -1,932 | 0.02% | 647,000 |
| 2024-10-04 | 2024-10-02 | 0.388 | 1,252,317 | -966 | 0.02% | 486,000 |
| 2024-10-03 | 2024-09-30 | 0.362 | 1,253,283 | -967 | 0.02% | 453,950 |
| 2024-10-02 | 2024-09-27 | 0.331 | 1,254,250 | -966 | 0.02% | 415,360 |
| 2024-09-27 | 2024-09-25 | 0.326 | 1,255,216 | -966 | 0.02% | 409,185 |
| 2024-09-26 | 2024-09-24 | 0.326 | 1,256,182 | -967 | 0.02% | 409,500 |
| 2024-09-25 | 2024-09-23 | 0.326 | 1,257,149 | -966 | 0.02% | 409,815 |
| 2024-09-23 | 2024-09-19 | 0.305 | 1,258,115 | -2,899 | 0.02% | 384,090 |
| 2024-09-16 | 2024-09-12 | 0.331 | 1,261,014 | -2,899 | 0.02% | 417,600 |
| 2024-08-05 | 2024-08-01 | 0.331 | 1,263,913 | -966 | 0.02% | 418,560 |
| 2024-07-29 | 2024-07-25 | 0.331 | 1,264,879 | +2,899 | 0.02% | 418,880 |
| 2024-07-11 | 2024-07-09 | 0.331 | 1,261,980 | +2,899 | 0.02% | 417,920 |
| 2024-07-08 | 2024-07-04 | 0.326 | 1,259,081 | +966 | 0.02% | 410,445 |
| 2024-06-12 | 2024-06-07 | 0.352 | 1,258,115 | -966 | 0.02% | 442,680 |
| 2024-05-28 | 2024-05-24 | 0.383 | 1,259,081 | -967 | 0.02% | 482,110 |
| 2024-05-27 | 2024-05-23 | 0.378 | 1,260,048 | -966 | 0.02% | 475,960 |
| 2024-05-23 | 2024-05-21 | 0.357 | 1,261,014 | -966 | 0.02% | 450,225 |
| 2024-05-22 | 2024-05-20 | 0.388 | 1,261,980 | +966 | 0.02% | 489,750 |
| 2024-05-03 | 2024-04-30 | 0.316 | 1,261,014 | -966 | 0.02% | 398,025 |
| 2024-05-02 | 2024-04-29 | 0.326 | 1,261,980 | -966 | 0.02% | 411,390 |
| 2024-04-29 | 2024-04-25 | 0.321 | 1,262,946 | +2,898 | 0.02% | 405,170 |
| 2024-03-27 | 2024-03-25 | 0.310 | 1,260,048 | -966 | 0.02% | 391,200 |
| 2024-03-20 | 2024-03-18 | 0.305 | 1,261,014 | -966 | 0.02% | 384,975 |
| 2024-03-19 | 2024-03-15 | 0.285 | 1,261,980 | -966 | 0.02% | 359,150 |
| 2024-03-18 | 2024-03-14 | 0.305 | 1,262,946 | -967 | 0.02% | 385,565 |
| 2024-03-14 | 2024-03-12 | 0.305 | 1,263,913 | -3,865 | 0.02% | 385,860 |
| 2024-03-13 | 2024-03-11 | 0.290 | 1,267,778 | -1,932 | 0.02% | 367,360 |
| 2024-03-12 | 2024-03-08 | 0.305 | 1,269,710 | -2,899 | 0.02% | 387,630 |
| 2024-03-11 | 2024-03-07 | 0.316 | 1,272,609 | -967 | 0.02% | 401,685 |
| 2024-03-07 | 2024-03-05 | 0.310 | 1,273,576 | -1,932 | 0.02% | 395,400 |
| 2024-03-06 | 2024-03-04 | 0.310 | 1,275,508 | -967 | 0.02% | 396,000 |
| 2024-02-29 | 2024-02-27 | 0.321 | 1,276,475 | -966 | 0.02% | 409,510 |
| 2024-02-28 | 2024-02-26 | 0.331 | 1,277,441 | -966 | 0.02% | 423,040 |
| 2024-02-23 | 2024-02-21 | 0.331 | 1,278,407 | -966 | 0.02% | 423,360 |
| 2024-02-22 | 2024-02-20 | 0.331 | 1,279,373 | -967 | 0.02% | 423,680 |
| 2024-02-21 | 2024-02-19 | 0.316 | 1,280,340 | -966 | 0.02% | 404,125 |
| 2024-02-20 | 2024-02-16 | 0.316 | 1,281,306 | -2,899 | 0.02% | 404,430 |
| 2024-01-11 | 2024-01-09 | 0.362 | 1,284,205 | -966 | 0.02% | 465,150 |
| 2024-01-02 | 2023-12-28 | 0.347 | 1,285,171 | +966 | 0.02% | 445,550 |
| 2023-12-29 | 2023-12-27 | 0.347 | 1,284,205 | -966 | 0.02% | 445,215 |
| 2023-12-27 | 2023-12-21 | 0.352 | 1,285,171 | -966 | 0.02% | 452,200 |
| 2023-12-04 | 2023-11-30 | 0.362 | 1,286,137 | -967 | 0.02% | 465,850 |
| 2023-12-01 | 2023-11-29 | 0.362 | 1,287,104 | -966 | 0.02% | 466,200 |
| 2023-11-30 | 2023-11-28 | 0.367 | 1,288,070 | -966 | 0.02% | 473,215 |
| 2023-11-29 | 2023-11-27 | 0.362 | 1,289,036 | -967 | 0.02% | 466,900 |
| 2023-11-27 | 2023-11-23 | 0.383 | 1,290,003 | -966 | 0.02% | 493,950 |
| 2023-11-21 | 2023-11-17 | 0.362 | 1,290,969 | -966 | 0.02% | 467,600 |
| 2023-11-20 | 2023-11-16 | 0.362 | 1,291,935 | -967 | 0.02% | 467,950 |
| 2023-11-15 | 2023-11-13 | 0.352 | 1,292,902 | -966 | 0.02% | 454,920 |
| 2023-11-07 | 2023-11-03 | 0.383 | 1,293,868 | -2,899 | 0.02% | 495,430 |
| 2023-10-13 | 2023-10-11 | 0.336 | 1,296,767 | -966 | 0.02% | 436,150 |
| 2023-10-11 | 2023-10-09 | 0.352 | 1,297,733 | +966 | 0.02% | 456,620 |
| 2023-10-10 | 2023-10-06 | 0.367 | 1,296,767 | +3,865 | 0.02% | 476,410 |
| 2023-10-04 | 2023-09-29 | 0.373 | 1,292,902 | -966 | 0.02% | 481,680 |
| 2023-09-27 | 2023-09-25 | 0.367 | 1,293,868 | -966 | 0.02% | 475,345 |
| 2023-09-26 | 2023-09-22 | 0.373 | 1,294,834 | -966 | 0.02% | 482,400 |
| 2023-09-22 | 2023-09-20 | 0.367 | 1,295,800 | -967 | 0.02% | 476,055 |
| 2023-09-19 | 2023-09-15 | 0.357 | 1,296,767 | -966 | 0.02% | 462,990 |
| 2023-09-18 | 2023-09-14 | 0.383 | 1,297,733 | -966 | 0.02% | 496,910 |
| 2023-09-11 | 2023-09-06 | 0.388 | 1,298,699 | -967 | 0.02% | 504,000 |
| 2023-09-04 | 2023-08-30 | 0.373 | 1,299,666 | +3,866 | 0.02% | 484,200 |
| 2023-08-30 | 2023-08-28 | 0.357 | 1,295,800 | +8,696 | 0.02% | 462,645 |
| 2023-08-25 | 2023-08-23 | 0.367 | 1,287,104 | +967 | 0.02% | 472,860 |
| 2023-08-24 | 2023-08-22 | 0.367 | 1,286,137 | +3,865 | 0.02% | 472,505 |
| 2023-08-03 | 2023-08-01 | 0.398 | 1,282,272 | +1,932 | 0.02% | 510,895 |
| 2023-08-02 | 2023-07-31 | 0.398 | 1,280,340 | -2,899 | 0.02% | 510,125 |
| 2023-07-31 | 2023-07-27 | 0.362 | 1,283,239 | +967 | 0.02% | 464,800 |
| 2023-07-28 | 2023-07-26 | 0.367 | 1,282,272 | -7,731 | 0.02% | 471,085 |
| 2023-07-26 | 2023-07-24 | 0.362 | 1,290,003 | -17,393 | 0.02% | 467,250 |
| 2023-07-25 | 2023-07-21 | 0.367 | 1,307,396 | -1,933 | 0.02% | 480,315 |
| 2023-07-24 | 2023-07-20 | 0.378 | 1,309,329 | -2,898 | 0.02% | 494,575 |
| 2023-07-20 | 2023-07-18 | 0.367 | 1,312,227 | -1,933 | 0.02% | 482,090 |
| 2023-07-19 | 2023-07-14 | 0.373 | 1,314,160 | -7,730 | 0.02% | 489,600 |
| 2023-07-18 | 2023-07-13 | 0.383 | 1,321,890 | +966 | 0.02% | 506,160 |
| 2023-07-12 | 2023-07-10 | 0.373 | 1,320,924 | -3,865 | 0.02% | 492,120 |
| 2023-07-11 | 2023-07-07 | 0.404 | 1,324,789 | -2,899 | 0.02% | 534,690 |
| 2023-07-07 | 2023-07-05 | 0.393 | 1,327,688 | -4,832 | 0.02% | 522,120 |
| 2023-07-06 | 2023-07-04 | 0.409 | 1,332,520 | -3,865 | 0.02% | 544,705 |
| 2023-07-04 | 2023-06-30 | 0.450 | 1,336,385 | -966 | 0.02% | 601,605 |
| 2023-06-30 | 2023-06-28 | 0.476 | 1,337,351 | -966 | 0.02% | 636,640 |
| 2023-06-28 | 2023-06-26 | 0.497 | 1,338,317 | -967 | 0.02% | 664,800 |
| 2023-06-27 | 2023-06-23 | 0.528 | 1,339,284 | -966 | 0.02% | 706,860 |
| 2023-06-23 | 2023-06-20 | 0.538 | 1,340,250 | -966 | 0.02% | 721,240 |
| 2023-06-21 | 2023-06-19 | 0.569 | 1,341,216 | -967 | 0.02% | 763,400 |
| 2023-05-31 | 2023-05-29 | 0.590 | 1,342,183 | -966 | 0.02% | 791,730 |
| 2023-05-30 | 2023-05-25 | 0.590 | 1,343,149 | -966 | 0.02% | 792,300 |
| 2023-05-24 | 2023-05-22 | 0.600 | 1,344,115 | -966 | 0.02% | 806,780 |
| 2023-05-22 | 2023-05-18 | 0.642 | 1,345,081 | -967 | 0.02% | 863,040 |
| 2023-05-15 | 2023-05-11 | 0.621 | 1,346,048 | -966 | 0.02% | 835,800 |
| 2023-05-12 | 2023-05-10 | 0.621 | 1,347,014 | -966 | 0.02% | 836,400 |
| 2023-05-11 | 2023-05-09 | 0.673 | 1,347,980 | -967 | 0.02% | 906,750 |
| 2023-05-09 | 2023-05-05 | 0.621 | 1,348,947 | -966 | 0.02% | 837,600 |
| 2023-05-04 | 2023-05-02 | 0.611 | 1,349,913 | -966 | 0.02% | 824,230 |
| 2023-04-28 | 2023-04-26 | 0.580 | 1,350,879 | -966 | 0.02% | 782,880 |
| 2023-04-27 | 2023-04-25 | 0.569 | 1,351,845 | -967 | 0.02% | 769,450 |
| 2023-04-19 | 2023-04-17 | 0.611 | 1,352,812 | -966 | 0.02% | 826,000 |
| 2023-04-17 | 2023-04-13 | 0.600 | 1,353,778 | -966 | 0.02% | 812,580 |
| 2023-04-14 | 2023-04-12 | 0.621 | 1,354,744 | -967 | 0.02% | 841,200 |
| 2023-04-03 | 2023-03-30 | 0.621 | 1,355,711 | -1,932 | 0.02% | 841,800 |
| 2023-03-29 | 2023-03-27 | 0.621 | 1,357,643 | -967 | 0.02% | 843,000 |
| 2023-03-28 | 2023-03-24 | 0.652 | 1,358,610 | -1,932 | 0.02% | 885,780 |
| 2023-03-27 | 2023-03-23 | 0.662 | 1,360,542 | -1,933 | 0.02% | 901,120 |
| 2023-03-23 | 2023-03-21 | 0.631 | 1,362,475 | -966 | 0.02% | 860,100 |
| 2023-03-21 | 2023-03-17 | 0.642 | 1,363,441 | -1,933 | 0.02% | 874,820 |
| 2023-03-14 | 2023-03-10 | 0.600 | 1,365,374 | -966 | 0.02% | 819,540 |
| 2023-03-13 | 2023-03-09 | 0.621 | 1,366,340 | -966 | 0.02% | 848,400 |
| 2023-03-09 | 2023-03-07 | 0.652 | 1,367,306 | -2,899 | 0.02% | 891,450 |
| 2023-03-07 | 2023-03-03 | 0.652 | 1,370,205 | -966 | 0.02% | 893,340 |
| 2023-03-06 | 2023-03-02 | 0.662 | 1,371,171 | -967 | 0.02% | 908,160 |
| 2023-03-01 | 2023-02-27 | 0.642 | 1,372,138 | -1,932 | 0.02% | 880,400 |
| 2023-02-28 | 2023-02-24 | 0.642 | 1,374,070 | -967 | 0.02% | 881,640 |
| 2023-02-27 | 2023-02-23 | 0.673 | 1,375,037 | -966 | 0.02% | 924,950 |
| 2023-02-23 | 2023-02-21 | 0.642 | 1,376,003 | -966 | 0.02% | 882,880 |
| 2023-02-22 | 2023-02-20 | 0.683 | 1,376,969 | -966 | 0.02% | 940,500 |
| 2023-02-21 | 2023-02-17 | 0.642 | 1,377,935 | -967 | 0.02% | 884,120 |
| 2023-02-20 | 2023-02-16 | 0.621 | 1,378,902 | -1,932 | 0.02% | 856,200 |
| 2023-02-16 | 2023-02-14 | 0.621 | 1,380,834 | -967 | 0.02% | 857,400 |
| 2023-02-15 | 2023-02-13 | 0.631 | 1,381,801 | -1,932 | 0.02% | 872,300 |
| 2023-02-14 | 2023-02-10 | 0.642 | 1,383,733 | -966 | 0.02% | 887,840 |
| 2023-02-10 | 2023-02-08 | 0.642 | 1,384,699 | -1,933 | 0.02% | 888,460 |
| 2023-02-08 | 2023-02-06 | 0.662 | 1,386,632 | -966 | 0.02% | 918,400 |
| 2023-02-07 | 2023-02-03 | 0.683 | 1,387,598 | -967 | 0.02% | 947,760 |
| 2023-02-06 | 2023-02-02 | 0.683 | 1,388,565 | -966 | 0.02% | 948,420 |
| 2023-02-03 | 2023-02-01 | 0.652 | 1,389,531 | -966 | 0.02% | 905,940 |
| 2023-02-02 | 2023-01-31 | 0.673 | 1,390,497 | -967 | 0.02% | 935,350 |
| 2023-02-01 | 2023-01-30 | 0.642 | 1,391,464 | -966 | 0.02% | 892,800 |
| 2023-01-31 | 2023-01-27 | 0.662 | 1,392,430 | -966 | 0.02% | 922,240 |
| 2023-01-30 | 2023-01-26 | 0.652 | 1,393,396 | -966 | 0.02% | 908,460 |
| 2023-01-27 | 2023-01-20 | 0.673 | 1,394,362 | -967 | 0.02% | 937,950 |
| 2023-01-26 | 2023-01-19 | 0.642 | 1,395,329 | -966 | 0.02% | 895,280 |
| 2023-01-18 | 2023-01-16 | 0.652 | 1,396,295 | -1,933 | 0.02% | 910,350 |
| 2023-01-17 | 2023-01-13 | 0.683 | 1,398,228 | -966 | 0.02% | 955,020 |
| 2023-01-16 | 2023-01-12 | 0.673 | 1,399,194 | -966 | 0.02% | 941,200 |
| 2023-01-13 | 2023-01-11 | 0.652 | 1,400,160 | -966 | 0.02% | 912,870 |
| 2023-01-10 | 2023-01-06 | 0.673 | 1,401,126 | -967 | 0.02% | 942,500 |
| 2023-01-09 | 2023-01-05 | 0.662 | 1,402,093 | -966 | 0.02% | 928,640 |
| 2023-01-06 | 2023-01-04 | 0.673 | 1,403,059 | -1,933 | 0.02% | 943,800 |
| 2023-01-05 | 2023-01-03 | 0.662 | 1,404,992 | -1,932 | 0.02% | 930,560 |
| 2023-01-03 | 2022-12-29 | 0.652 | 1,406,924 | +966 | 0.02% | 917,280 |
| 2022-12-30 | 2022-12-28 | 0.673 | 1,405,958 | +966 | 0.02% | 945,750 |
| 2022-12-29 | 2022-12-23 | 0.662 | 1,404,992 | +967 | 0.02% | 930,560 |
| 2022-12-14 | 2022-12-12 | 0.652 | 1,404,025 | +966 | 0.02% | 915,390 |
| 2022-12-09 | 2022-12-07 | 0.642 | 1,403,059 | -2,899 | 0.02% | 900,240 |
| 2022-12-06 | 2022-12-02 | 0.662 | 1,405,958 | -966 | 0.02% | 931,200 |
| 2022-11-28 | 2022-11-24 | 0.621 | 1,406,924 | -967 | 0.02% | 873,600 |
| 2022-11-17 | 2022-11-15 | 0.621 | 1,407,891 | -966 | 0.02% | 874,200 |
| 2022-11-02 | 2022-10-31 | 0.621 | 1,408,857 | -966 | 0.02% | 874,800 |
| 2022-10-19 | 2022-10-17 | 0.652 | 1,409,823 | -966 | 0.02% | 919,170 |
| 2022-09-30 | 2022-09-28 | 0.724 | 1,410,789 | -967 | 0.02% | 1,022,000 |
| 2022-09-22 | 2022-09-20 | 0.755 | 1,411,756 | -966 | 0.02% | 1,066,530 |
| 2022-09-20 | 2022-09-16 | 0.755 | 1,412,722 | -966 | 0.02% | 1,067,260 |
| 2022-09-14 | 2022-09-09 | 0.776 | 1,413,688 | -1,933 | 0.02% | 1,097,250 |
| 2022-09-09 | 2022-09-07 | 0.807 | 1,415,621 | +966 | 0.02% | 1,142,700 |
| 2022-08-19 | 2022-08-17 | 0.849 | 1,414,655 | -4,831 | 0.02% | 1,200,480 |
| 2022-08-12 | 2022-08-10 | 0.745 | 1,419,486 | -966 | 0.02% | 1,057,680 |
| 2022-08-11 | 2022-08-09 | 0.735 | 1,420,452 | -1,933 | 0.02% | 1,043,700 |
| 2022-08-05 | 2022-08-03 | 0.755 | 1,422,385 | +9,663 | 0.02% | 1,074,560 |
| 2022-07-13 | 2022-07-11 | 0.828 | 1,412,722 | +966 | 0.02% | 1,169,600 |
| 2022-07-12 | 2022-07-08 | 0.849 | 1,411,756 | +967 | 0.02% | 1,198,020 |
| 2022-07-11 | 2022-07-07 | 0.818 | 1,410,789 | +966 | 0.02% | 1,153,400 |
| 2022-06-17 | 2022-06-15 | 0.849 | 1,409,823 | -10,629 | 0.02% | 1,196,380 |
| 2022-06-08 | 2022-06-06 | 0.869 | 1,420,452 | +966 | 0.02% | 1,234,800 |
| 2022-06-06 | 2022-06-01 | 0.849 | 1,419,486 | +966 | 0.02% | 1,204,580 |
| 2022-05-23 | 2022-05-19 | 0.828 | 1,418,520 | +36,719 | 0.02% | 1,174,400 |
| 2022-05-20 | 2022-05-18 | 0.849 | 1,381,801 | +17,394 | 0.02% | 1,172,600 |
| 2022-02-18 | 2022-02-16 | 0.869 | 1,364,407 | -35,753 | 0.04% | 1,186,080 |
| 2022-02-17 | 2022-02-15 | 0.869 | 1,400,160 | -966 | 0.04% | 1,217,160 |
| 2022-02-15 | 2022-02-11 | 0.859 | 1,401,126 | -10,630 | 0.04% | 1,203,500 |
| 2022-02-14 | 2022-02-10 | 0.869 | 1,411,756 | -6,764 | 0.04% | 1,227,240 |
| 2022-02-08 | 2022-02-04 | 0.911 | 1,418,520 | -966 | 0.04% | 1,291,840 |
| 2022-01-14 | 2022-01-12 | 0.931 | 1,419,486 | -966 | 0.04% | 1,322,100 |
| 2022-01-13 | 2022-01-11 | 0.911 | 1,420,452 | -967 | 0.04% | 1,293,600 |
| 2022-01-04 | 2021-12-31 | 0.869 | 1,421,419 | -966 | 0.04% | 1,235,640 |
| 2022-01-03 | 2021-12-29 | 0.911 | 1,422,385 | -966 | 0.04% | 1,295,360 |
| 2021-12-30 | 2021-12-28 | 0.890 | 1,423,351 | -967 | 0.04% | 1,266,780 |
| 2021-12-29 | 2021-12-24 | 0.828 | 1,424,318 | -966 | 0.04% | 1,179,200 |
| 2021-12-23 | 2021-12-21 | 0.900 | 1,425,284 | -966 | 0.04% | 1,283,250 |
| 2021-12-22 | 2021-12-20 | 0.952 | 1,426,250 | -966 | 0.04% | 1,357,920 |
| 2021-12-21 | 2021-12-17 | 0.952 | 1,427,216 | -967 | 0.04% | 1,358,840 |
| 2021-12-20 | 2021-12-16 | 0.993 | 1,428,183 | -966 | 0.04% | 1,418,880 |
| 2021-12-17 | 2021-12-15 | 1.004 | 1,429,149 | -966 | 0.04% | 1,434,630 |
| 2021-12-10 | 2021-12-08 | 1.004 | 1,430,115 | -967 | 0.04% | 1,435,600 |
| 2021-12-09 | 2021-12-07 | 1.004 | 1,431,082 | -966 | 0.04% | 1,436,570 |
| 2021-11-29 | 2021-11-25 | 1.025 | 1,432,048 | -966 | 0.04% | 1,467,180 |
| 2021-11-26 | 2021-11-24 | 1.004 | 1,433,014 | -966 | 0.04% | 1,438,510 |
| 2021-11-24 | 2021-11-22 | 1.035 | 1,433,980 | -967 | 0.04% | 1,484,000 |
| 2021-10-27 | 2021-10-25 | 1.004 | 1,434,947 | -966 | 0.04% | 1,440,450 |
| 2021-10-19 | 2021-10-15 | 1.014 | 1,435,913 | -966 | 0.04% | 1,456,280 |
| 2021-10-18 | 2021-10-12 | 1.014 | 1,436,879 | -967 | 0.04% | 1,457,260 |
| 2021-09-15 | 2021-09-13 | 1.128 | 1,437,846 | -966 | 0.04% | 1,621,920 |
| 2021-08-27 | 2021-08-25 | 1.149 | 1,438,812 | -966 | 0.04% | 1,652,790 |
| 2021-08-24 | 2021-08-20 | 1.149 | 1,439,778 | -967 | 0.04% | 1,653,900 |
| 2021-08-12 | 2021-08-10 | 1.149 | 1,440,745 | -966 | 0.04% | 1,655,011 |
| 2021-08-09 | 2021-08-05 | 1.149 | 1,441,711 | -966 | 0.04% | 1,656,120 |
| 2021-08-04 | 2021-08-02 | 1.180 | 1,442,677 | -966 | 0.04% | 1,702,020 |
| 2021-07-29 | 2021-07-27 | 1.149 | 1,443,643 | -967 | 0.04% | 1,658,340 |
| 2021-07-06 | 2021-07-02 | 1.138 | 1,444,610 | -966 | 0.04% | 1,644,500 |
| 2021-07-02 | 2021-06-29 | 1.118 | 1,445,576 | -966 | 0.04% | 1,615,680 |
| 2021-06-29 | 2021-06-25 | 1.118 | 1,446,542 | -967 | 0.04% | 1,616,760 |
| 2021-06-25 | 2021-06-23 | 1.107 | 1,447,509 | -966 | 0.04% | 1,602,860 |
| 2021-06-22 | 2021-06-18 | 1.118 | 1,448,475 | -966 | 0.04% | 1,618,920 |
| 2021-06-18 | 2021-06-16 | 1.107 | 1,449,441 | -966 | 0.04% | 1,605,000 |
| 2021-06-17 | 2021-06-15 | 1.118 | 1,450,407 | -967 | 0.04% | 1,621,079 |
| 2021-06-16 | 2021-06-11 | 1.118 | 1,451,374 | -966 | 0.04% | 1,622,160 |
| 2021-06-10 | 2021-06-08 | 1.118 | 1,452,340 | -966 | 0.04% | 1,623,240 |
| 2021-05-17 | 2021-05-13 | 1.107 | 1,453,306 | -967 | 0.04% | 1,609,280 |
| 2021-05-11 | 2021-05-07 | 1.107 | 1,454,273 | -966 | 0.04% | 1,610,350 |
| 2021-05-07 | 2021-05-05 | 1.107 | 1,455,239 | -966 | 0.04% | 1,611,420 |
| 2021-03-23 | 2021-03-19 | 1.107 | 1,456,205 | -967 | 0.04% | 1,612,490 |
| 2021-03-22 | 2021-03-18 | 1.087 | 1,457,172 | -966 | 0.04% | 1,583,401 |
| 2021-03-19 | 2021-03-17 | 1.087 | 1,458,138 | -966 | 0.04% | 1,584,450 |
| 2021-03-18 | 2021-03-16 | 1.076 | 1,459,104 | -966 | 0.04% | 1,570,400 |
| 2021-03-17 | 2021-03-15 | 1.076 | 1,460,070 | -967 | 0.04% | 1,571,440 |
| 2021-03-15 | 2021-03-11 | 1.076 | 1,461,037 | -966 | 0.04% | 1,572,480 |
| 2021-03-12 | 2021-03-10 | 1.066 | 1,462,003 | -966 | 0.04% | 1,558,390 |
| 2021-03-09 | 2021-03-05 | 1.087 | 1,462,969 | -967 | 0.04% | 1,589,700 |
| 2021-03-08 | 2021-03-04 | 1.107 | 1,463,936 | -966 | 0.04% | 1,621,050 |
| 2021-01-15 | 2021-01-13 | 1.076 | 1,464,902 | -966 | 0.04% | 1,576,640 |
| 2021-01-13 | 2021-01-11 | 1.076 | 1,465,868 | -966 | 0.04% | 1,577,680 |
| 2021-01-08 | 2021-01-06 | 1.107 | 1,466,834 | -967 | 0.04% | 1,624,260 |
| 2021-01-05 | 2020-12-31 | 1.066 | 1,467,801 | -1,932 | 0.04% | 1,564,570 |
| 2021-01-04 | 2020-12-29 | 1.097 | 1,469,733 | -967 | 0.04% | 1,612,260 |
| 2020-12-30 | 2020-12-28 | 1.087 | 1,470,700 | -966 | 0.04% | 1,598,100 |
| 2020-12-28 | 2020-12-22 | 1.066 | 1,471,666 | -966 | 0.04% | 1,568,690 |
| 2020-12-23 | 2020-12-21 | 1.066 | 1,472,632 | -967 | 0.04% | 1,569,720 |
| 2020-12-15 | 2020-12-11 | 1.118 | 1,473,599 | -966 | 0.04% | 1,647,001 |
| 2020-10-08 | 2020-10-06 | 1.118 | 1,474,565 | -966 | 0.04% | 1,648,080 |
| 2020-08-25 | 2020-08-21 | 1.128 | 1,475,531 | +5,798 | 0.04% | 1,664,430 |
| 2020-08-24 | 2020-08-20 | 1.118 | 1,469,733 | +4,831 | 0.04% | 1,642,680 |
| 2020-07-15 | 2020-07-13 | 1.180 | 1,464,902 | +966 | 0.04% | 1,728,240 |
| 2020-07-06 | 2020-07-02 | 1.180 | 1,463,936 | +19,326 | 0.04% | 1,727,101 |
| 2020-07-03 | 2020-06-30 | 1.180 | 1,444,610 | +2,899 | 0.04% | 1,704,300 |
| 2020-07-02 | 2020-06-29 | 1.200 | 1,441,711 | +3,865 | 0.04% | 1,730,720 |
| 2020-06-15 | 2020-06-11 | 1.221 | 1,437,846 | +967 | 0.04% | 1,755,840 |
| 2020-06-05 | 2020-06-03 | 1.221 | 1,436,879 | +7,730 | 0.04% | 1,754,660 |
| 2020-06-04 | 2020-06-02 | 1.221 | 1,429,149 | -4,831 | 0.04% | 1,745,220 |
| 2020-06-03 | 2020-06-01 | 1.211 | 1,433,980 | -16,427 | 0.04% | 1,736,279 |
| 2020-06-02 | 2020-05-29 | 1.232 | 1,450,407 | -4,832 | 0.04% | 1,786,189 |
| 2020-05-25 | 2020-05-21 | 1.232 | 1,455,239 | +6,764 | 0.04% | 1,792,140 |
| 2020-05-22 | 2020-05-20 | 1.273 | 1,448,475 | +13,528 | 0.04% | 1,843,770 |
| 2020-05-21 | 2020-05-19 | 1.336 | 1,434,947 | +18,360 | 0.04% | 1,917,430 |
| 2020-05-20 | 2020-05-18 | 1.304 | 1,416,587 | +68,234 | 0.04% | 1,847,100 |
| 2020-05-13 | 2020-05-11 | 1.390 | 1,348,353 | +24,127 | 0.04% | 1,874,369 |
| 2020-05-06 | 2020-05-04 | 1.379 | 1,324,226 | -4,640 | 0.04% | 1,826,560 |
| 2020-05-05 | 2020-04-29 | 1.455 | 1,328,866 | +22,272 | 0.04% | 1,933,200 |
| 2020-05-04 | 2020-04-28 | 1.444 | 1,306,594 | +23,199 | 0.04% | 1,886,719 |
| 2020-04-29 | 2020-04-27 | 1.444 | 1,283,395 | -928 | 0.04% | 1,853,220 |
| 2020-04-27 | 2020-04-23 | 1.293 | 1,284,323 | +39,903 | 0.04% | 1,660,800 |
| 2020-04-23 | 2020-04-21 | 1.282 | 1,244,420 | +61,247 | 0.04% | 1,595,790 |
| 2020-04-21 | 2020-04-17 | 1.272 | 1,183,173 | +64,030 | 0.03% | 1,504,500 |
| 2020-04-20 | 2020-04-16 | 1.207 | 1,119,143 | +47,327 | 0.03% | 1,350,720 |
| 2020-04-17 | 2020-04-15 | 1.228 | 1,071,816 | +37,119 | 0.03% | 1,316,700 |
| 2020-04-16 | 2020-04-14 | 1.207 | 1,034,697 | +26,912 | 0.03% | 1,248,801 |
| 2020-04-15 | 2020-04-09 | 1.218 | 1,007,785 | +21,343 | 0.03% | 1,227,180 |
| 2020-04-14 | 2020-04-08 | 1.261 | 986,442 | +12,992 | 0.03% | 1,243,710 |
| 2020-04-09 | 2020-04-07 | 1.293 | 973,450 | +16,704 | 0.03% | 1,258,800 |
| 2020-04-08 | 2020-04-06 | 1.239 | 956,746 | +15,775 | 0.03% | 1,185,650 |
| 2020-04-07 | 2020-04-03 | 1.228 | 940,971 | +12,992 | 0.03% | 1,155,960 |
| 2020-04-06 | 2020-04-02 | 1.228 | 927,979 | +7,424 | 0.03% | 1,140,000 |
| 2020-04-03 | 2020-04-01 | 1.250 | 920,555 | +12,064 | 0.03% | 1,150,720 |
| 2020-03-31 | 2020-03-27 | 1.228 | 908,491 | +46,399 | 0.03% | 1,116,059 |
| 2020-03-30 | 2020-03-26 | 1.175 | 862,092 | +26,911 | 0.02% | 1,012,609 |
| 2020-03-27 | 2020-03-25 | 1.304 | 835,181 | +928 | 0.02% | 1,089,000 |
| 2020-03-26 | 2020-03-24 | 1.272 | 834,253 | +22,271 | 0.02% | 1,060,820 |
| 2020-03-25 | 2020-03-23 | 1.261 | 811,982 | +4,640 | 0.02% | 1,023,750 |
| 2020-03-24 | 2020-03-20 | 1.261 | 807,342 | +6,496 | 0.02% | 1,017,900 |
| 2020-03-23 | 2020-03-19 | 1.261 | 800,846 | +17,632 | 0.02% | 1,009,710 |
| 2020-03-20 | 2020-03-18 | 1.272 | 783,214 | +10,208 | 0.02% | 995,920 |
| 2020-03-19 | 2020-03-17 | 1.282 | 773,006 | -1,856 | 0.02% | 991,269 |
| 2020-03-18 | 2020-03-16 | 1.272 | 774,862 | +928 | 0.02% | 985,299 |
| 2020-03-17 | 2020-03-13 | 1.282 | 773,934 | +10,207 | 0.02% | 992,459 |
| 2020-03-16 | 2020-03-12 | 1.282 | 763,727 | +4,640 | 0.02% | 979,370 |
| 2020-03-12 | 2020-03-10 | 1.272 | 759,087 | +22,272 | 0.02% | 965,240 |
| 2020-03-10 | 2020-03-06 | 1.261 | 736,815 | -12,992 | 0.02% | 928,980 |
| 2020-03-09 | 2020-03-05 | 1.261 | 749,807 | -18,560 | 0.02% | 945,360 |
| 2020-03-06 | 2020-03-04 | 1.282 | 768,367 | +18,560 | 0.02% | 985,321 |
| 2020-03-05 | 2020-03-03 | 1.282 | 749,807 | +928 | 0.02% | 961,520 |
| 2020-03-04 | 2020-03-02 | 1.304 | 748,879 | -928 | 0.02% | 976,470 |
| 2020-03-03 | 2020-02-28 | 1.293 | 749,807 | +928 | 0.02% | 969,600 |
| 2020-02-28 | 2020-02-26 | 1.272 | 748,879 | +20,415 | 0.02% | 952,260 |
| 2020-02-27 | 2020-02-25 | 1.293 | 728,464 | +2,784 | 0.02% | 942,001 |
| 2020-02-26 | 2020-02-24 | 1.293 | 725,680 | +27,840 | 0.02% | 938,401 |
| 2020-02-25 | 2020-02-21 | 1.304 | 697,840 | +2,784 | 0.02% | 909,920 |
| 2020-02-24 | 2020-02-20 | 1.304 | 695,056 | +2,784 | 0.02% | 906,290 |
| 2020-02-21 | 2020-02-19 | 1.293 | 692,272 | +12,063 | 0.02% | 895,200 |
| 2020-02-20 | 2020-02-18 | 1.293 | 680,209 | +28,768 | 0.02% | 879,601 |
| 2020-02-18 | 2020-02-14 | 1.304 | 651,441 | +6,496 | 0.02% | 849,420 |
| 2020-02-17 | 2020-02-13 | 1.293 | 644,945 | +18,559 | 0.02% | 833,999 |
| 2020-02-14 | 2020-02-12 | 1.282 | 626,386 | +25,056 | 0.02% | 803,250 |
| 2020-02-13 | 2020-02-11 | 1.293 | 601,330 | +9,279 | 0.02% | 777,600 |
| 2020-02-12 | 2020-02-10 | 1.293 | 592,051 | -7,423 | 0.02% | 765,601 |
| 2020-02-11 | 2020-02-07 | 1.293 | 599,474 | +6,495 | 0.02% | 775,199 |
| 2020-02-06 | 2020-02-04 | 1.272 | 592,979 | +1,856 | 0.02% | 754,021 |
| 2020-02-05 | 2020-02-03 | 1.272 | 591,123 | +12,064 | 0.02% | 751,660 |
| 2020-02-03 | 2020-01-30 | 1.250 | 579,059 | +7,424 | 0.02% | 723,840 |
| 2020-01-31 | 2020-01-29 | 1.272 | 571,635 | +11,136 | 0.02% | 726,880 |
| 2020-01-30 | 2020-01-24 | 1.293 | 560,499 | +14,847 | 0.02% | 724,800 |
| 2020-01-29 | 2020-01-22 | 1.282 | 545,652 | +11,136 | 0.02% | 699,720 |
| 2020-01-23 | 2020-01-21 | 1.272 | 534,516 | +11,136 | 0.02% | 679,680 |
| 2020-01-22 | 2020-01-20 | 1.304 | 523,380 | +10,208 | 0.01% | 682,440 |
| 2020-01-21 | 2020-01-17 | 1.282 | 513,172 | +18,559 | 0.01% | 658,070 |
| 2020-01-20 | 2020-01-16 | 1.293 | 494,613 | +9,280 | 0.01% | 639,600 |
| 2020-01-17 | 2020-01-15 | 1.293 | 485,333 | +11,136 | 0.01% | 627,600 |
| 2020-01-16 | 2020-01-14 | 1.293 | 474,197 | +8,352 | 0.01% | 613,200 |
| 2020-01-15 | 2020-01-13 | 1.282 | 465,845 | +54,750 | 0.01% | 597,379 |
| 2020-01-14 | 2020-01-10 | 1.272 | 411,095 | +9,280 | 0.01% | 522,740 |
| 2020-01-13 | 2020-01-09 | 1.282 | 401,815 | +8,352 | 0.01% | 515,270 |
| 2020-01-10 | 2020-01-08 | 1.261 | 393,463 | +7,424 | 0.01% | 496,080 |
| 2020-01-09 | 2020-01-07 | 1.293 | 386,039 | -5,568 | 0.01% | 499,200 |
| 2020-01-08 | 2020-01-06 | 1.293 | 391,607 | +8,352 | 0.01% | 506,400 |
| 2020-01-07 | 2020-01-03 | 1.304 | 383,255 | -7,424 | 0.01% | 499,730 |
| 2020-01-06 | 2020-01-02 | 1.304 | 390,679 | -9,280 | 0.01% | 509,410 |
| 2020-01-03 | 2019-12-31 | 1.336 | 399,959 | -5,568 | 0.01% | 534,440 |
| 2019-12-23 | 2019-12-19 | 1.272 | 405,527 | +2,784 | 0.01% | 515,660 |
| 2019-12-20 | 2019-12-18 | 1.325 | 402,743 | -6,496 | 0.01% | 533,820 |
| 2019-12-19 | 2019-12-17 | 1.315 | 409,239 | +928 | 0.01% | 538,020 |
| 2019-12-18 | 2019-12-16 | 1.293 | 408,311 | +8,352 | 0.01% | 528,000 |
| 2019-12-17 | 2019-12-13 | 1.293 | 399,959 | +6,496 | 0.01% | 517,200 |
| 2019-12-16 | 2019-12-12 | 1.261 | 393,463 | -928 | 0.01% | 496,080 |
| 2019-12-13 | 2019-12-11 | 1.293 | 394,391 | +17,632 | 0.01% | 510,000 |
| 2019-12-12 | 2019-12-10 | 1.293 | 376,759 | +10,207 | 0.01% | 487,199 |
| 2019-12-11 | 2019-12-09 | 1.261 | 366,552 | -113,213 | 0.01% | 462,150 |
| 2019-12-10 | 2019-12-06 | 1.293 | 479,765 | +32,479 | 0.01% | 620,400 |
| 2019-12-09 | 2019-12-05 | 1.261 | 447,286 | +7,424 | 0.01% | 563,940 |
| 2019-12-05 | 2019-12-03 | 1.250 | 439,862 | -6,496 | 0.01% | 549,840 |
| 2019-12-04 | 2019-12-02 | 1.207 | 446,358 | -8,352 | 0.01% | 538,720 |
| 2019-12-03 | 2019-11-29 | 1.282 | 454,710 | -8,352 | 0.01% | 583,100 |
| 2019-12-02 | 2019-11-28 | 1.272 | 463,062 | +928 | 0.01% | 588,821 |
| 2019-11-29 | 2019-11-27 | 1.282 | 462,134 | -1,855 | 0.01% | 592,621 |
| 2019-11-28 | 2019-11-26 | 1.261 | 463,989 | +927 | 0.01% | 584,999 |
| 2019-11-27 | 2019-11-25 | 1.250 | 463,062 | -2,783 | 0.01% | 578,841 |
| 2019-11-26 | 2019-11-22 | 1.250 | 465,845 | -18,560 | 0.01% | 582,319 |
| 2019-11-25 | 2019-11-21 | 1.282 | 484,405 | -9,280 | 0.01% | 621,180 |
| 2019-11-22 | 2019-11-20 | 1.272 | 493,685 | -9,280 | 0.01% | 627,760 |
| 2019-11-21 | 2019-11-19 | 1.261 | 502,965 | -928 | 0.01% | 634,140 |
| 2019-11-20 | 2019-11-18 | 1.261 | 503,893 | -928 | 0.01% | 635,311 |
| 2019-11-19 | 2019-11-15 | 1.250 | 504,821 | -928 | 0.01% | 631,041 |
| 2019-11-18 | 2019-11-14 | 1.239 | 505,749 | -62,174 | 0.01% | 626,751 |
| 2019-11-15 | 2019-11-13 | 1.228 | 567,923 | +4,640 | 0.02% | 697,680 |
| 2019-11-14 | 2019-11-12 | 1.239 | 563,283 | -43,615 | 0.02% | 698,050 |
| 2019-11-13 | 2019-11-11 | 1.239 | 606,898 | -12,992 | 0.02% | 752,100 |
| 2019-11-12 | 2019-11-08 | 1.272 | 619,890 | +928 | 0.02% | 788,240 |
| 2019-11-11 | 2019-11-07 | 1.282 | 618,962 | -20,416 | 0.02% | 793,730 |
| 2019-11-08 | 2019-11-06 | 1.282 | 639,378 | -44,543 | 0.02% | 819,911 |
| 2019-11-07 | 2019-11-05 | 1.293 | 683,921 | -36,191 | 0.02% | 884,401 |
| 2019-11-06 | 2019-11-04 | 1.315 | 720,112 | -9,279 | 0.02% | 946,720 |
| 2019-11-04 | 2019-10-31 | 1.315 | 729,391 | +8,351 | 0.02% | 958,919 |
| 2019-10-31 | 2019-10-29 | 1.304 | 721,040 | -11,135 | 0.02% | 940,170 |
| 2019-10-30 | 2019-10-28 | 1.358 | 732,175 | -928 | 0.02% | 994,139 |
| 2019-10-29 | 2019-10-25 | 1.379 | 733,103 | +53,822 | 0.02% | 1,011,199 |
| 2019-10-28 | 2019-10-24 | 1.390 | 679,281 | +99,294 | 0.02% | 944,281 |
| 2019-10-25 | 2019-10-23 | 1.347 | 579,987 | +31,551 | 0.02% | 781,250 |
| 2019-10-24 | 2019-10-22 | 1.304 | 548,436 | +51,039 | 0.02% | 715,111 |
| 2019-10-23 | 2019-10-21 | 1.282 | 497,397 | +51,039 | 0.01% | 637,840 |
| 2019-10-22 | 2019-10-18 | 1.282 | 446,358 | +134,557 | 0.01% | 572,390 |
| 2019-10-21 | 2019-10-17 | 1.282 | 311,801 | +50,111 | 0.01% | 399,840 |
| 2019-10-18 | 2019-10-16 | 1.282 | 261,690 | +51,039 | 0.01% | 335,580 |
| 2019-10-17 | 2019-10-15 | 1.282 | 210,651 | +54,751 | 0.01% | 270,130 |
| 2019-10-16 | 2019-10-14 | 1.282 | 155,900 | +68,670 | 0.00% | 199,919 |
| 2019-10-08 | 2019-10-03 | 1.261 | 87,230 | +53,823 | 0.00% | 109,980 |
| 2019-10-04 | 2019-10-02 | 1.272 | 33,407 | +33,407 | 0.00% | 42,480 |
| 2019-10-02 | 2019-09-27 | 1.282 | 0 | -5,568 | ||
| 2019-09-30 | 2019-09-26 | 1.207 | 5,568 | +5,568 | 0.00% | 6,720 |
| 2019-09-27 | 2019-09-25 | 1.175 | 0 | -26,911 | ||
| 2019-09-26 | 2019-09-24 | 1.164 | 26,911 | +26,911 | 0.00% | 31,320 |
| 2019-02-22 | 2019-02-20 | 2.710 | 0 | -30,988 | ||
| 2019-01-18 | 2019-01-16 | 2.524 | 30,988 | -21,874 | 0.00% | 78,200 |
| 2018-11-15 | 2018-11-13 | 2.524 | 52,862 | -92,964 | 0.00% | 133,400 |
| 2018-10-18 | 2018-10-15 | 2.545 | 145,826 | -1,823 | 0.00% | 371,199 |
| 2018-10-11 | 2018-10-09 | 2.535 | 147,649 | -912 | 0.00% | 374,219 |
| 2018-10-04 | 2018-10-02 | 2.567 | 148,561 | +3,646 | 0.00% | 381,421 |
| 2018-09-21 | 2018-09-19 | 2.600 | 144,915 | +31,900 | 0.00% | 376,830 |
| 2018-09-20 | 2018-09-18 | 2.600 | 113,015 | +8,202 | 0.00% | 293,879 |
| 2018-09-18 | 2018-09-14 | 2.578 | 104,813 | +12,760 | 0.00% | 270,251 |
| 2018-09-17 | 2018-09-13 | 2.513 | 92,053 | +25,520 | 0.00% | 231,290 |
| 2018-09-05 | 2018-09-03 | 2.578 | 66,533 | +7,291 | 0.00% | 171,549 |
| 2018-08-23 | 2018-08-21 | 2.578 | 59,242 | +3,646 | 0.00% | 152,750 |
| 2018-08-20 | 2018-08-16 | 2.469 | 55,596 | +1,823 | 0.00% | 137,249 |
| 2018-08-17 | 2018-08-15 | 2.567 | 53,773 | -3,646 | 0.00% | 138,059 |
| 2018-08-16 | 2018-08-14 | 2.556 | 57,419 | -1,823 | 0.00% | 146,790 |
| 2018-08-08 | 2018-08-06 | 2.578 | 59,242 | +3,646 | 0.00% | 152,750 |
| 2018-08-03 | 2018-08-01 | 2.578 | 55,596 | -912 | 0.00% | 143,349 |
| 2018-08-02 | 2018-07-31 | 2.578 | 56,508 | -6,380 | 0.00% | 145,701 |
| 2018-07-27 | 2018-07-25 | 2.556 | 62,888 | +912 | 0.00% | 160,771 |
| 2018-07-24 | 2018-07-20 | 2.589 | 61,976 | -3,646 | 0.00% | 160,479 |
| 2018-07-17 | 2018-07-13 | 2.688 | 65,622 | +7,291 | 0.00% | 176,400 |
| 2018-07-13 | 2018-07-11 | 2.699 | 58,331 | +13,672 | 0.00% | 157,441 |
| 2018-07-11 | 2018-07-09 | 2.688 | 44,659 | -1,823 | 0.00% | 120,049 |
| 2018-07-10 | 2018-07-06 | 2.688 | 46,482 | -1,823 | 0.00% | 124,950 |
| 2018-07-06 | 2018-07-04 | 2.655 | 48,305 | -911 | 0.00% | 128,260 |
| 2018-07-05 | 2018-07-03 | 2.666 | 49,216 | +5,468 | 0.00% | 131,219 |
| 2018-07-04 | 2018-06-29 | 2.721 | 43,748 | +41,014 | 0.00% | 119,040 |
| 2018-06-21 | 2018-06-19 | 2.655 | 2,734 | -3,646 | 0.00% | 7,259 |
| 2018-06-19 | 2018-06-14 | 2.633 | 6,380 | -1,823 | 0.00% | 16,800 |
| 2018-06-15 | 2018-06-13 | 2.688 | 8,203 | -911 | 0.00% | 22,051 |
| 2018-06-11 | 2018-06-07 | 2.688 | 9,114 | -912 | 0.00% | 24,500 |
| 2018-06-06 | 2018-06-04 | 2.677 | 10,026 | -1,822 | 0.00% | 26,841 |
| 2018-06-01 | 2018-05-30 | 2.655 | 11,848 | -1,823 | 0.00% | 31,459 |
| 2018-05-31 | 2018-05-29 | 2.655 | 13,671 | -912 | 0.00% | 36,299 |
| 2018-05-30 | 2018-05-28 | 2.677 | 14,583 | -7,291 | 0.00% | 39,041 |
| 2018-05-29 | 2018-05-25 | 2.666 | 21,874 | -3,646 | 0.00% | 58,320 |
| 2018-05-28 | 2018-05-24 | 2.655 | 25,520 | -3,645 | 0.00% | 67,761 |
| 2018-05-25 | 2018-05-23 | 2.655 | 29,165 | -2,735 | 0.00% | 77,439 |
| 2018-05-18 | 2018-05-16 | 2.798 | 31,900 | +1,124 | 0.00% | 89,243 |
| 2018-05-15 | 2018-05-11 | 2.798 | 30,776 | -2,638 | 0.00% | 86,099 |
| 2018-05-14 | 2018-05-10 | 2.798 | 33,414 | -3,518 | 0.00% | 93,479 |
| 2018-05-11 | 2018-05-09 | 2.843 | 36,932 | -3,517 | 0.00% | 105,001 |
| 2018-05-10 | 2018-05-08 | 2.809 | 40,449 | -879 | 0.00% | 113,620 |
| 2018-05-09 | 2018-05-07 | 2.809 | 41,328 | +41,328 | 0.00% | 116,089 |
| 2018-05-07 | 2018-05-03 | 2.809 | 0 | -14,949 | ||
| 2018-05-04 | 2018-05-02 | 2.809 | 14,949 | -2,638 | 0.00% | 41,991 |
| 2018-05-03 | 2018-04-30 | 2.798 | 17,587 | -7,034 | 0.00% | 49,201 |
| 2018-05-02 | 2018-04-27 | 2.832 | 24,621 | -18,466 | 0.00% | 69,720 |
| 2018-04-30 | 2018-04-26 | 2.820 | 43,087 | -1,759 | 0.00% | 121,520 |
| 2018-04-27 | 2018-04-25 | 2.843 | 44,846 | -879 | 0.00% | 127,501 |
| 2018-04-26 | 2018-04-24 | 2.843 | 45,725 | -879 | 0.00% | 130,000 |
| 2018-04-25 | 2018-04-23 | 2.786 | 46,604 | -29,018 | 0.00% | 129,849 |
| 2018-04-24 | 2018-04-20 | 2.786 | 75,622 | -879 | 0.00% | 210,700 |
| 2018-04-23 | 2018-04-19 | 2.786 | 76,501 | +4,396 | 0.00% | 213,149 |
| 2018-04-20 | 2018-04-18 | 2.786 | 72,105 | -879 | 0.00% | 200,901 |
| 2018-04-19 | 2018-04-17 | 2.775 | 72,984 | -879 | 0.00% | 202,520 |
| 2018-04-16 | 2018-04-12 | 2.786 | 73,863 | -880 | 0.00% | 205,799 |
| 2018-04-13 | 2018-04-11 | 2.786 | 74,743 | -879 | 0.00% | 208,251 |
| 2018-04-12 | 2018-04-10 | 2.820 | 75,622 | +14,948 | 0.00% | 213,280 |
| 2018-04-11 | 2018-04-09 | 2.786 | 60,674 | -3,517 | 0.00% | 169,051 |
| 2018-04-10 | 2018-04-06 | 2.775 | 64,191 | -879 | 0.00% | 178,121 |
| 2018-04-09 | 2018-04-04 | 2.775 | 65,070 | -879 | 0.00% | 180,560 |
| 2018-04-06 | 2018-04-03 | 2.752 | 65,949 | -880 | 0.00% | 181,499 |
| 2018-04-04 | 2018-03-29 | 2.820 | 66,829 | -879 | 0.00% | 188,481 |
| 2018-03-22 | 2018-03-20 | 2.775 | 67,708 | -879 | 0.00% | 187,880 |
| 2018-03-21 | 2018-03-19 | 2.752 | 68,587 | -880 | 0.00% | 188,759 |
| 2018-03-16 | 2018-03-14 | 2.695 | 69,467 | -879 | 0.00% | 187,231 |
| 2018-03-15 | 2018-03-13 | 2.741 | 70,346 | -879 | 0.00% | 192,800 |
| 2018-03-14 | 2018-03-12 | 2.786 | 71,225 | -880 | 0.00% | 198,449 |
| 2018-03-13 | 2018-03-09 | 2.786 | 72,105 | -879 | 0.00% | 200,901 |
| 2018-03-12 | 2018-03-08 | 2.638 | 72,984 | -879 | 0.00% | 192,560 |
| 2018-02-27 | 2018-02-23 | 2.809 | 73,863 | -880 | 0.00% | 207,479 |
| 2018-02-26 | 2018-02-22 | 2.775 | 74,743 | -879 | 0.00% | 207,401 |
| 2018-02-14 | 2018-02-12 | 2.786 | 75,622 | -879 | 0.00% | 210,700 |
| 2018-02-13 | 2018-02-09 | 2.786 | 76,501 | -880 | 0.00% | 213,149 |
| 2018-02-12 | 2018-02-08 | 2.786 | 77,381 | -879 | 0.00% | 215,601 |
| 2018-02-09 | 2018-02-07 | 2.786 | 78,260 | -879 | 0.00% | 218,050 |
| 2018-02-08 | 2018-02-06 | 2.786 | 79,139 | -880 | 0.00% | 220,499 |
| 2018-02-07 | 2018-02-05 | 2.786 | 80,019 | -879 | 0.00% | 222,951 |
| 2018-02-06 | 2018-02-02 | 2.707 | 80,898 | -879 | 0.00% | 218,960 |
| 2018-01-03 | 2017-12-29 | 2.923 | 81,777 | -880 | 0.00% | 239,009 |
| 2018-01-02 | 2017-12-28 | 2.786 | 82,657 | -879 | 0.00% | 230,301 |
| 2017-12-29 | 2017-12-27 | 2.798 | 83,536 | -7,035 | 0.00% | 233,700 |
| 2017-12-27 | 2017-12-21 | 2.775 | 90,571 | -879 | 0.00% | 251,321 |
| 2017-12-21 | 2017-12-19 | 2.809 | 91,450 | -879 | 0.00% | 256,880 |
| 2017-12-20 | 2017-12-18 | 2.820 | 92,329 | -880 | 0.00% | 260,399 |
| 2017-12-19 | 2017-12-15 | 2.832 | 93,209 | -879 | 0.00% | 263,941 |
| 2017-12-18 | 2017-12-14 | 2.786 | 94,088 | -879 | 0.00% | 262,150 |
| 2017-12-15 | 2017-12-13 | 2.786 | 94,967 | -880 | 0.00% | 264,599 |
| 2017-12-14 | 2017-12-12 | 2.616 | 95,847 | -879 | 0.00% | 250,701 |
| 2017-12-12 | 2017-12-08 | 2.559 | 96,726 | -879 | 0.00% | 247,500 |
| 2017-12-11 | 2017-12-07 | 2.547 | 97,605 | -880 | 0.00% | 248,639 |
| 2017-12-08 | 2017-12-06 | 2.570 | 98,485 | -879 | 0.00% | 253,121 |
| 2017-12-07 | 2017-12-05 | 2.650 | 99,364 | -879 | 0.00% | 263,290 |
| 2017-12-06 | 2017-12-04 | 2.650 | 100,243 | -2,638 | 0.00% | 265,620 |
| 2017-12-05 | 2017-12-01 | 2.604 | 102,881 | -879 | 0.00% | 267,930 |
| 2017-12-01 | 2017-11-29 | 2.525 | 103,760 | -880 | 0.00% | 261,959 |
| 2017-11-30 | 2017-11-28 | 2.525 | 104,640 | -879 | 0.00% | 264,180 |
| 2017-11-29 | 2017-11-27 | 2.536 | 105,519 | -879 | 0.00% | 267,600 |
| 2017-11-28 | 2017-11-24 | 2.650 | 106,398 | -880 | 0.00% | 281,929 |
| 2017-11-27 | 2017-11-23 | 2.525 | 107,278 | -879 | 0.00% | 270,841 |
| 2017-11-23 | 2017-11-21 | 2.502 | 108,157 | -879 | 0.00% | 270,600 |
| 2017-11-22 | 2017-11-20 | 2.502 | 109,036 | -880 | 0.00% | 272,799 |
| 2017-11-21 | 2017-11-17 | 2.559 | 109,916 | -879 | 0.00% | 281,251 |
| 2017-11-20 | 2017-11-16 | 2.604 | 110,795 | -879 | 0.00% | 288,540 |
| 2017-11-17 | 2017-11-15 | 2.582 | 111,674 | -880 | 0.00% | 288,289 |
| 2017-11-15 | 2017-11-13 | 2.559 | 112,554 | -4,396 | 0.00% | 288,001 |
| 2017-11-14 | 2017-11-10 | 2.502 | 116,950 | -880 | 0.00% | 292,599 |
| 2017-11-02 | 2017-10-31 | 2.536 | 117,830 | -879 | 0.00% | 298,821 |
| 2017-11-01 | 2017-10-30 | 2.559 | 118,709 | -879 | 0.00% | 303,750 |
| 2017-10-26 | 2017-10-24 | 2.616 | 119,588 | -4,397 | 0.00% | 312,799 |
| 2017-10-20 | 2017-10-18 | 2.673 | 123,985 | -879 | 0.00% | 331,350 |
| 2017-10-19 | 2017-10-17 | 2.673 | 124,864 | -880 | 0.00% | 333,699 |
| 2017-10-18 | 2017-10-16 | 2.673 | 125,744 | -879 | 0.00% | 336,051 |
| 2017-10-12 | 2017-10-10 | 2.718 | 126,623 | -879 | 0.00% | 344,160 |
| 2017-10-11 | 2017-10-09 | 2.684 | 127,502 | -880 | 0.00% | 342,199 |
| 2017-10-10 | 2017-10-06 | 2.695 | 128,382 | -879 | 0.00% | 346,021 |
| 2017-09-29 | 2017-09-27 | 2.673 | 129,261 | -2,638 | 0.00% | 345,450 |
| 2017-09-28 | 2017-09-26 | 2.673 | 131,899 | -879 | 0.00% | 352,500 |
| 2017-09-27 | 2017-09-25 | 2.684 | 132,778 | -880 | 0.00% | 356,359 |
| 2017-09-26 | 2017-09-22 | 2.707 | 133,658 | -1,758 | 0.00% | 361,761 |
| 2017-09-22 | 2017-09-20 | 2.707 | 135,416 | -2,638 | 0.00% | 366,519 |
| 2017-09-21 | 2017-09-19 | 2.718 | 138,054 | -2,638 | 0.00% | 375,229 |
| 2017-09-20 | 2017-09-18 | 2.729 | 140,692 | -880 | 0.00% | 384,000 |
| 2017-09-19 | 2017-09-15 | 2.752 | 141,572 | -879 | 0.00% | 389,621 |
| 2017-09-14 | 2017-09-12 | 2.729 | 142,451 | -1,758 | 0.00% | 388,800 |
| 2017-09-01 | 2017-08-30 | 2.820 | 144,209 | -5,276 | 0.00% | 406,719 |
| 2017-08-31 | 2017-08-29 | 2.786 | 149,485 | -880 | 0.00% | 416,499 |
| 2017-08-29 | 2017-08-25 | 2.752 | 150,365 | -879 | 0.00% | 413,821 |
| 2017-08-28 | 2017-08-24 | 2.763 | 151,244 | -1,759 | 0.00% | 417,960 |
| 2017-08-25 | 2017-08-22 | 2.763 | 153,003 | -13,190 | 0.00% | 422,821 |
| 2017-08-24 | 2017-08-21 | 2.786 | 166,193 | -1,758 | 0.00% | 463,051 |
| 2017-08-21 | 2017-08-17 | 2.798 | 167,951 | -880 | 0.01% | 469,859 |
| 2017-08-18 | 2017-08-16 | 2.798 | 168,831 | -879 | 0.01% | 472,321 |
| 2017-08-17 | 2017-08-15 | 2.809 | 169,710 | -879 | 0.01% | 476,710 |
| 2017-08-15 | 2017-08-11 | 2.798 | 170,589 | -18,466 | 0.01% | 477,239 |
| 2017-08-14 | 2017-08-10 | 2.798 | 189,055 | -10,552 | 0.01% | 528,900 |
| 2017-08-11 | 2017-08-09 | 2.798 | 199,607 | -7,035 | 0.01% | 558,420 |
| 2017-08-10 | 2017-08-08 | 2.798 | 206,642 | -6,155 | 0.01% | 578,101 |
| 2017-08-09 | 2017-08-07 | 2.798 | 212,797 | -29,897 | 0.01% | 595,320 |
| 2017-08-08 | 2017-08-04 | 2.798 | 242,694 | -2,638 | 0.01% | 678,960 |
| 2017-08-07 | 2017-08-03 | 2.798 | 245,332 | -2,638 | 0.01% | 686,340 |
| 2017-08-04 | 2017-08-02 | 2.798 | 247,970 | -12,311 | 0.01% | 693,720 |
| 2017-08-03 | 2017-08-01 | 2.798 | 260,281 | -3,517 | 0.01% | 728,161 |
| 2017-07-21 | 2017-07-19 | 2.832 | 263,798 | 0.01% | 747,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy