History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 1,552,760 | +0 | 0.02% | 527,938 |
| 2025-10-13 | 2025-10-09 | 0.340 | 1,552,760 | +0 | 0.02% | 527,938 |
| 2025-10-10 | 2025-10-08 | 0.340 | 1,552,760 | +220,000 | 0.02% | 527,938 |
| 2025-10-09 | 2025-10-06 | 0.340 | 1,332,760 | -4,000 | 0.02% | 453,138 |
| 2025-10-08 | 2025-10-03 | 0.345 | 1,336,760 | -4,000 | 0.02% | 461,182 |
| 2025-10-06 | 2025-10-02 | 0.345 | 1,340,760 | -247,000 | 0.02% | 462,562 |
| 2025-10-02 | 2025-09-29 | 0.345 | 1,587,760 | +5,000 | 0.02% | 547,777 |
| 2025-09-26 | 2025-09-24 | 0.350 | 1,582,760 | -154,000 | 0.02% | 553,966 |
| 2025-09-25 | 2025-09-23 | 0.345 | 1,736,760 | -128,000 | 0.03% | 599,182 |
| 2025-09-24 | 2025-09-22 | 0.345 | 1,864,760 | +316,000 | 0.03% | 643,342 |
| 2025-09-23 | 2025-09-19 | 0.345 | 1,548,760 | -89,000 | 0.02% | 534,322 |
| 2025-09-22 | 2025-09-18 | 0.345 | 1,637,760 | +1,000 | 0.02% | 565,027 |
| 2025-09-19 | 2025-09-17 | 0.345 | 1,636,760 | +616,000 | 0.02% | 564,682 |
| 2025-09-18 | 2025-09-16 | 0.345 | 1,020,760 | -103,000 | 0.01% | 352,162 |
| 2025-09-17 | 2025-09-15 | 0.345 | 1,123,760 | -11,000 | 0.02% | 387,697 |
| 2025-09-16 | 2025-09-12 | 0.345 | 1,134,760 | -4,648,240 | 0.02% | 391,492 |
| 2025-09-15 | 2025-09-11 | 0.345 | 5,783,000 | +705,000 | 0.08% | 1,995,135 |
| 2025-09-12 | 2025-09-10 | 0.335 | 5,078,000 | +678,000 | 0.07% | 1,701,130 |
| 2025-09-11 | 2025-09-09 | 0.335 | 4,400,000 | +282,000 | 0.06% | 1,474,000 |
| 2025-09-10 | 2025-09-08 | 0.325 | 4,118,000 | +131,000 | 0.06% | 1,338,350 |
| 2025-09-09 | 2025-09-05 | 0.330 | 3,987,000 | -45,000 | 0.06% | 1,315,710 |
| 2025-09-08 | 2025-09-04 | 0.330 | 4,032,000 | +131,000 | 0.06% | 1,330,560 |
| 2025-09-05 | 2025-09-03 | 0.335 | 3,901,000 | +542,000 | 0.06% | 1,306,835 |
| 2025-09-04 | 2025-09-02 | 0.345 | 3,359,000 | -108,000 | 0.05% | 1,158,855 |
| 2025-09-02 | 2025-08-29 | 0.345 | 3,467,000 | +91,000 | 0.05% | 1,196,115 |
| 2025-09-01 | 2025-08-28 | 0.355 | 3,376,000 | -659,000 | 0.05% | 1,198,480 |
| 2025-08-29 | 2025-08-27 | 0.355 | 4,035,000 | -118,000 | 0.06% | 1,432,425 |
| 2025-08-28 | 2025-08-26 | 0.365 | 4,153,000 | +320,000 | 0.06% | 1,515,845 |
| 2025-08-27 | 2025-08-25 | 0.360 | 3,833,000 | +1,314,000 | 0.06% | 1,379,880 |
| 2025-08-26 | 2025-08-22 | 0.350 | 2,519,000 | +373,000 | 0.04% | 881,650 |
| 2025-08-25 | 2025-08-21 | 0.350 | 2,146,000 | +67,000 | 0.03% | 751,100 |
| 2025-08-22 | 2025-08-20 | 0.345 | 2,079,000 | +203,000 | 0.03% | 717,255 |
| 2025-08-21 | 2025-08-19 | 0.350 | 1,876,000 | -39,000 | 0.03% | 656,600 |
| 2025-08-20 | 2025-08-18 | 0.360 | 1,915,000 | -92,000 | 0.03% | 689,400 |
| 2025-08-19 | 2025-08-15 | 0.360 | 2,007,000 | -57,000 | 0.03% | 722,520 |
| 2025-08-18 | 2025-08-14 | 0.365 | 2,064,000 | +163,000 | 0.03% | 753,360 |
| 2025-08-15 | 2025-08-13 | 0.365 | 1,901,000 | +97,000 | 0.03% | 693,865 |
| 2025-08-13 | 2025-08-11 | 0.350 | 1,804,000 | -83,000 | 0.03% | 631,400 |
| 2025-08-12 | 2025-08-08 | 0.355 | 1,887,000 | +167,000 | 0.03% | 669,885 |
| 2025-08-11 | 2025-08-07 | 0.355 | 1,720,000 | +1,151,000 | 0.02% | 610,600 |
| 2025-08-08 | 2025-08-06 | 0.355 | 569,000 | +342,000 | 0.01% | 201,995 |
| 2025-08-07 | 2025-08-05 | 0.360 | 227,000 | +141,000 | 0.00% | 81,720 |
| 2025-08-06 | 2025-08-04 | 0.350 | 86,000 | +3,000 | 0.00% | 30,100 |
| 2025-08-01 | 2025-07-30 | 0.380 | 83,000 | -2,000 | 0.00% | 31,540 |
| 2025-07-29 | 2025-07-25 | 0.400 | 85,000 | -2,000 | 0.00% | 34,000 |
| 2025-07-23 | 2025-07-21 | 0.415 | 87,000 | -7,000 | 0.00% | 36,105 |
| 2025-07-21 | 2025-07-17 | 0.405 | 94,000 | -8,000 | 0.00% | 38,070 |
| 2025-07-15 | 2025-07-11 | 0.395 | 102,000 | -1,000 | 0.00% | 40,290 |
| 2025-07-10 | 2025-07-08 | 0.380 | 103,000 | -1,000 | 0.00% | 39,140 |
| 2025-07-04 | 2025-07-02 | 0.404 | 104,000 | -2,000 | 0.00% | 41,975 |
| 2025-07-03 | 2025-06-30 | 0.393 | 106,000 | +3,573 | 0.00% | 41,685 |
| 2025-06-18 | 2025-06-16 | 0.388 | 102,427 | -18,360 | 0.00% | 39,750 |
| 2025-06-17 | 2025-06-13 | 0.388 | 120,787 | -6,764 | 0.00% | 46,875 |
| 2025-06-16 | 2025-06-12 | 0.398 | 127,551 | +21,259 | 0.00% | 50,820 |
| 2025-06-13 | 2025-06-11 | 0.424 | 106,292 | -6,764 | 0.00% | 45,100 |
| 2025-06-11 | 2025-06-09 | 0.378 | 113,056 | +6,764 | 0.00% | 42,705 |
| 2025-06-09 | 2025-06-05 | 0.357 | 106,292 | -5,798 | 0.00% | 37,950 |
| 2025-06-03 | 2025-05-30 | 0.347 | 112,090 | +2,899 | 0.00% | 38,860 |
| 2025-06-02 | 2025-05-29 | 0.347 | 109,191 | +966 | 0.00% | 37,855 |
| 2025-05-21 | 2025-05-19 | 0.342 | 108,225 | -966 | 0.00% | 36,960 |
| 2025-05-14 | 2025-05-12 | 0.352 | 109,191 | +966 | 0.00% | 38,420 |
| 2025-04-30 | 2025-04-28 | 0.352 | 108,225 | -966 | 0.00% | 38,080 |
| 2025-04-29 | 2025-04-25 | 0.357 | 109,191 | -1,933 | 0.00% | 38,985 |
| 2025-04-28 | 2025-04-24 | 0.342 | 111,124 | -966 | 0.00% | 37,950 |
| 2025-04-25 | 2025-04-23 | 0.342 | 112,090 | -31,888 | 0.00% | 38,280 |
| 2025-04-24 | 2025-04-22 | 0.336 | 143,978 | +35,753 | 0.00% | 48,425 |
| 2025-04-16 | 2025-04-14 | 0.357 | 108,225 | -67,641 | 0.00% | 38,640 |
| 2025-04-11 | 2025-04-09 | 0.310 | 175,866 | +67,641 | 0.00% | 54,600 |
| 2025-04-09 | 2025-04-07 | 0.310 | 108,225 | -37,685 | 0.00% | 33,600 |
| 2025-04-02 | 2025-03-31 | 0.331 | 145,910 | -3,866 | 0.00% | 48,320 |
| 2025-03-26 | 2025-03-24 | 0.347 | 149,776 | +41,551 | 0.00% | 51,925 |
| 2025-03-13 | 2025-03-11 | 0.316 | 108,225 | -4,831 | 0.00% | 34,160 |
| 2025-03-11 | 2025-03-07 | 0.326 | 113,056 | -2,899 | 0.00% | 36,855 |
| 2025-03-10 | 2025-03-06 | 0.321 | 115,955 | -3,865 | 0.00% | 37,200 |
| 2025-03-06 | 2025-03-04 | 0.326 | 119,820 | -6,765 | 0.00% | 39,060 |
| 2025-03-05 | 2025-03-03 | 0.316 | 126,585 | -1,932 | 0.00% | 39,955 |
| 2025-03-04 | 2025-02-28 | 0.310 | 128,517 | -966 | 0.00% | 39,900 |
| 2025-03-03 | 2025-02-27 | 0.316 | 129,483 | -34,787 | 0.00% | 40,870 |
| 2025-02-28 | 2025-02-26 | 0.321 | 164,270 | -966 | 0.00% | 52,700 |
| 2025-02-27 | 2025-02-25 | 0.316 | 165,236 | -14,495 | 0.00% | 52,155 |
| 2025-02-19 | 2025-02-17 | 0.316 | 179,731 | -966 | 0.00% | 56,730 |
| 2025-02-17 | 2025-02-13 | 0.310 | 180,697 | -1,933 | 0.00% | 56,100 |
| 2025-02-04 | 2025-01-28 | 0.310 | 182,630 | -966 | 0.00% | 56,700 |
| 2025-01-27 | 2025-01-23 | 0.310 | 183,596 | -966 | 0.00% | 57,000 |
| 2025-01-23 | 2025-01-21 | 0.310 | 184,562 | -1,933 | 0.00% | 57,300 |
| 2025-01-22 | 2025-01-20 | 0.305 | 186,495 | -966 | 0.00% | 56,935 |
| 2025-01-21 | 2025-01-17 | 0.305 | 187,461 | -966 | 0.00% | 57,230 |
| 2025-01-20 | 2025-01-16 | 0.331 | 188,427 | -967 | 0.00% | 62,400 |
| 2025-01-15 | 2025-01-13 | 0.305 | 189,394 | +33,821 | 0.00% | 57,820 |
| 2025-01-09 | 2025-01-07 | 0.305 | 155,573 | -1,933 | 0.00% | 47,495 |
| 2025-01-06 | 2025-01-02 | 0.310 | 157,506 | +20,292 | 0.00% | 48,900 |
| 2024-12-30 | 2024-12-24 | 0.310 | 137,214 | -26,090 | 0.00% | 42,600 |
| 2024-12-20 | 2024-12-18 | 0.310 | 163,304 | -966 | 0.00% | 50,700 |
| 2024-12-19 | 2024-12-17 | 0.310 | 164,270 | -1,933 | 0.00% | 51,000 |
| 2024-12-18 | 2024-12-16 | 0.310 | 166,203 | -1,932 | 0.00% | 51,600 |
| 2024-12-17 | 2024-12-13 | 0.310 | 168,135 | -966 | 0.00% | 52,200 |
| 2024-12-13 | 2024-12-11 | 0.321 | 169,101 | -1,933 | 0.00% | 54,250 |
| 2024-12-12 | 2024-12-10 | 0.316 | 171,034 | -12,562 | 0.00% | 53,985 |
| 2024-12-10 | 2024-12-06 | 0.310 | 183,596 | -1,932 | 0.00% | 57,000 |
| 2024-12-09 | 2024-12-05 | 0.326 | 185,528 | +31,887 | 0.00% | 60,480 |
| 2024-12-06 | 2024-12-04 | 0.326 | 153,641 | -966 | 0.00% | 50,085 |
| 2024-12-05 | 2024-12-03 | 0.326 | 154,607 | +1,933 | 0.00% | 50,400 |
| 2024-12-04 | 2024-12-02 | 0.316 | 152,674 | -18,360 | 0.00% | 48,190 |
| 2024-12-02 | 2024-11-28 | 0.310 | 171,034 | +15,461 | 0.00% | 53,100 |
| 2024-11-28 | 2024-11-26 | 0.316 | 155,573 | -2,899 | 0.00% | 49,105 |
| 2024-11-27 | 2024-11-25 | 0.310 | 158,472 | -1,933 | 0.00% | 49,200 |
| 2024-11-26 | 2024-11-22 | 0.310 | 160,405 | -2,899 | 0.00% | 49,800 |
| 2024-11-25 | 2024-11-21 | 0.316 | 163,304 | -2,899 | 0.00% | 51,545 |
| 2024-11-22 | 2024-11-20 | 0.321 | 166,203 | -2,898 | 0.00% | 53,320 |
| 2024-11-21 | 2024-11-19 | 0.316 | 169,101 | -2,899 | 0.00% | 53,375 |
| 2024-11-20 | 2024-11-18 | 0.310 | 172,000 | -11,596 | 0.00% | 53,400 |
| 2024-11-19 | 2024-11-15 | 0.316 | 183,596 | -19,326 | 0.00% | 57,950 |
| 2024-11-18 | 2024-11-14 | 0.321 | 202,922 | -1,932 | 0.00% | 65,100 |
| 2024-11-15 | 2024-11-13 | 0.336 | 204,854 | +24,157 | 0.00% | 68,900 |
| 2024-11-12 | 2024-11-08 | 0.347 | 180,697 | -3,865 | 0.00% | 62,645 |
| 2024-11-11 | 2024-11-07 | 0.357 | 184,562 | -2,899 | 0.00% | 65,895 |
| 2024-11-08 | 2024-11-06 | 0.331 | 187,461 | -2,899 | 0.00% | 62,080 |
| 2024-11-07 | 2024-11-05 | 0.357 | 190,360 | +6,764 | 0.00% | 67,965 |
| 2024-11-06 | 2024-11-04 | 0.357 | 183,596 | +966 | 0.00% | 65,550 |
| 2024-11-05 | 2024-11-01 | 0.362 | 182,630 | -4,831 | 0.00% | 66,150 |
| 2024-11-04 | 2024-10-31 | 0.373 | 187,461 | -49,281 | 0.00% | 69,840 |
| 2024-11-01 | 2024-10-30 | 0.378 | 236,742 | +33,820 | 0.00% | 89,425 |
| 2024-10-28 | 2024-10-24 | 0.367 | 202,922 | -1,932 | 0.00% | 74,550 |
| 2024-10-25 | 2024-10-23 | 0.373 | 204,854 | -4,832 | 0.00% | 76,320 |
| 2024-10-24 | 2024-10-22 | 0.378 | 209,686 | -1,932 | 0.00% | 79,205 |
| 2024-10-23 | 2024-10-21 | 0.398 | 211,618 | +966 | 0.00% | 84,315 |
| 2024-10-22 | 2024-10-18 | 0.378 | 210,652 | -88,899 | 0.00% | 79,570 |
| 2024-10-21 | 2024-10-17 | 0.378 | 299,551 | -2,899 | 0.00% | 113,150 |
| 2024-10-18 | 2024-10-16 | 0.388 | 302,450 | -1,933 | 0.00% | 117,375 |
| 2024-10-17 | 2024-10-15 | 0.393 | 304,383 | +91,798 | 0.00% | 119,700 |
| 2024-10-16 | 2024-10-14 | 0.424 | 212,585 | -2,899 | 0.00% | 90,200 |
| 2024-10-04 | 2024-10-02 | 0.388 | 215,484 | -47,348 | 0.00% | 83,625 |
| 2024-10-03 | 2024-09-30 | 0.362 | 262,832 | -1,933 | 0.00% | 95,200 |
| 2024-10-02 | 2024-09-27 | 0.331 | 264,765 | -329,506 | 0.00% | 87,680 |
| 2024-09-30 | 2024-09-26 | 0.321 | 594,271 | +2,899 | 0.01% | 190,650 |
| 2024-09-09 | 2024-09-04 | 0.331 | 591,372 | +19,326 | 0.01% | 195,840 |
| 2024-09-02 | 2024-08-29 | 0.331 | 572,046 | +25,124 | 0.01% | 189,440 |
| 2024-08-29 | 2024-08-27 | 0.336 | 546,922 | -1,933 | 0.01% | 183,950 |
| 2024-08-28 | 2024-08-26 | 0.336 | 548,855 | -966 | 0.01% | 184,600 |
| 2024-08-19 | 2024-08-15 | 0.367 | 549,821 | +966 | 0.01% | 201,995 |
| 2024-08-14 | 2024-08-12 | 0.352 | 548,855 | -126,585 | 0.01% | 193,120 |
| 2024-08-13 | 2024-08-09 | 0.357 | 675,440 | +2,899 | 0.01% | 241,155 |
| 2024-08-12 | 2024-08-08 | 0.316 | 672,541 | -966 | 0.01% | 212,280 |
| 2024-08-09 | 2024-08-07 | 0.362 | 673,507 | -1,933 | 0.01% | 243,950 |
| 2024-08-08 | 2024-08-06 | 0.326 | 675,440 | +9,663 | 0.01% | 220,185 |
| 2024-08-07 | 2024-08-05 | 0.331 | 665,777 | +40,585 | 0.01% | 220,480 |
| 2024-08-06 | 2024-08-02 | 0.310 | 625,192 | -967 | 0.01% | 194,100 |
| 2024-08-05 | 2024-08-01 | 0.331 | 626,159 | -49,281 | 0.01% | 207,360 |
| 2024-07-17 | 2024-07-15 | 0.362 | 675,440 | -2,898 | 0.01% | 244,650 |
| 2024-07-16 | 2024-07-12 | 0.367 | 678,338 | -4,832 | 0.01% | 249,210 |
| 2024-07-08 | 2024-07-04 | 0.326 | 683,170 | +5,798 | 0.01% | 222,705 |
| 2024-06-26 | 2024-06-24 | 0.336 | 677,372 | +9,663 | 0.01% | 227,825 |
| 2024-06-24 | 2024-06-20 | 0.352 | 667,709 | +9,663 | 0.01% | 234,940 |
| 2024-06-13 | 2024-06-11 | 0.331 | 658,046 | +14,494 | 0.01% | 217,920 |
| 2024-06-11 | 2024-06-06 | 0.336 | 643,552 | +5,798 | 0.01% | 216,450 |
| 2024-06-06 | 2024-06-04 | 0.362 | 637,754 | +64,742 | 0.01% | 231,000 |
| 2024-06-05 | 2024-06-03 | 0.373 | 573,012 | +329,506 | 0.01% | 213,480 |
| 2024-06-03 | 2024-05-30 | 0.373 | 243,506 | +4,831 | 0.00% | 90,720 |
| 2024-05-31 | 2024-05-29 | 0.367 | 238,675 | -966 | 0.00% | 87,685 |
| 2024-05-28 | 2024-05-24 | 0.383 | 239,641 | +966 | 0.00% | 91,760 |
| 2024-05-27 | 2024-05-23 | 0.378 | 238,675 | -966 | 0.00% | 90,155 |
| 2024-05-24 | 2024-05-22 | 0.388 | 239,641 | +5,798 | 0.00% | 93,000 |
| 2024-05-22 | 2024-05-20 | 0.388 | 233,843 | -966 | 0.00% | 90,750 |
| 2024-04-30 | 2024-04-26 | 0.321 | 234,809 | -90,832 | 0.00% | 75,330 |
| 2024-04-29 | 2024-04-25 | 0.321 | 325,641 | -2,899 | 0.00% | 104,470 |
| 2024-04-18 | 2024-04-16 | 0.285 | 328,540 | +966 | 0.00% | 93,500 |
| 2024-04-16 | 2024-04-12 | 0.300 | 327,574 | -15,460 | 0.00% | 98,310 |
| 2024-03-28 | 2024-03-26 | 0.310 | 343,034 | -3,866 | 0.01% | 106,500 |
| 2024-03-27 | 2024-03-25 | 0.310 | 346,900 | -6,764 | 0.01% | 107,700 |
| 2024-03-26 | 2024-03-22 | 0.305 | 353,664 | -66,674 | 0.01% | 107,970 |
| 2024-03-13 | 2024-03-11 | 0.290 | 420,338 | +48,315 | 0.01% | 121,800 |
| 2024-03-12 | 2024-03-08 | 0.305 | 372,023 | +1,932 | 0.01% | 113,575 |
| 2024-03-06 | 2024-03-04 | 0.310 | 370,091 | +129,484 | 0.01% | 114,900 |
| 2024-02-07 | 2024-02-05 | 0.321 | 240,607 | -81,169 | 0.00% | 77,190 |
| 2023-12-22 | 2023-12-20 | 0.357 | 321,776 | -966 | 0.00% | 114,885 |
| 2023-12-19 | 2023-12-15 | 0.347 | 322,742 | -967 | 0.00% | 111,890 |
| 2023-12-18 | 2023-12-14 | 0.347 | 323,709 | -966 | 0.00% | 112,225 |
| 2023-12-14 | 2023-12-12 | 0.342 | 324,675 | -966 | 0.00% | 110,880 |
| 2023-12-13 | 2023-12-11 | 0.342 | 325,641 | -966 | 0.00% | 111,210 |
| 2023-12-11 | 2023-12-07 | 0.342 | 326,607 | -967 | 0.00% | 111,540 |
| 2023-12-01 | 2023-11-29 | 0.362 | 327,574 | +13,528 | 0.00% | 118,650 |
| 2023-11-30 | 2023-11-28 | 0.367 | 314,046 | +967 | 0.00% | 115,375 |
| 2023-11-27 | 2023-11-23 | 0.383 | 313,079 | +13,528 | 0.00% | 119,880 |
| 2023-11-15 | 2023-11-13 | 0.352 | 299,551 | +49,281 | 0.00% | 105,400 |
| 2023-11-07 | 2023-11-03 | 0.383 | 250,270 | +3,865 | 0.00% | 95,830 |
| 2023-11-02 | 2023-10-31 | 0.352 | 246,405 | -38,652 | 0.00% | 86,700 |
| 2023-10-26 | 2023-10-24 | 0.362 | 285,057 | -80,202 | 0.00% | 103,250 |
| 2023-10-18 | 2023-10-16 | 0.342 | 365,259 | +11,595 | 0.01% | 124,740 |
| 2023-10-17 | 2023-10-13 | 0.352 | 353,664 | +24,158 | 0.01% | 124,440 |
| 2023-10-16 | 2023-10-12 | 0.347 | 329,506 | -38,652 | 0.00% | 114,235 |
| 2023-10-04 | 2023-09-29 | 0.373 | 368,158 | +7,730 | 0.01% | 137,160 |
| 2023-09-27 | 2023-09-25 | 0.367 | 360,428 | +9,663 | 0.01% | 132,415 |
| 2023-09-26 | 2023-09-22 | 0.373 | 350,765 | +2,899 | 0.01% | 130,680 |
| 2023-09-04 | 2023-08-30 | 0.373 | 347,866 | +101,461 | 0.01% | 129,600 |
| 2023-08-30 | 2023-08-28 | 0.357 | 246,405 | -62,809 | 0.00% | 87,975 |
| 2023-08-28 | 2023-08-24 | 0.367 | 309,214 | -966 | 0.00% | 113,600 |
| 2023-08-25 | 2023-08-23 | 0.367 | 310,180 | +19,325 | 0.00% | 113,955 |
| 2023-08-24 | 2023-08-22 | 0.367 | 290,855 | -966 | 0.00% | 106,855 |
| 2023-08-16 | 2023-08-14 | 0.388 | 291,821 | +42,517 | 0.00% | 113,250 |
| 2023-08-03 | 2023-08-01 | 0.398 | 249,304 | -4,831 | 0.00% | 99,330 |
| 2023-08-02 | 2023-07-31 | 0.398 | 254,135 | +4,831 | 0.00% | 101,255 |
| 2023-08-01 | 2023-07-28 | 0.404 | 249,304 | -38,652 | 0.00% | 100,620 |
| 2023-07-26 | 2023-07-24 | 0.362 | 287,956 | +39,618 | 0.00% | 104,300 |
| 2023-07-24 | 2023-07-20 | 0.378 | 248,338 | +967 | 0.00% | 93,805 |
| 2023-07-18 | 2023-07-13 | 0.383 | 247,371 | -154,607 | 0.00% | 94,720 |
| 2023-07-14 | 2023-07-12 | 0.388 | 401,978 | +966 | 0.01% | 156,000 |
| 2023-07-11 | 2023-07-07 | 0.404 | 401,012 | +966 | 0.01% | 161,850 |
| 2023-07-10 | 2023-07-06 | 0.373 | 400,046 | +26,090 | 0.01% | 149,040 |
| 2023-07-07 | 2023-07-05 | 0.393 | 373,956 | +15,461 | 0.01% | 147,060 |
| 2023-07-06 | 2023-07-04 | 0.409 | 358,495 | -24,157 | 0.01% | 146,545 |
| 2023-07-03 | 2023-06-29 | 0.476 | 382,652 | +51,213 | 0.01% | 182,160 |
| 2023-06-30 | 2023-06-28 | 0.476 | 331,439 | +9,663 | 0.00% | 157,780 |
| 2023-06-29 | 2023-06-27 | 0.476 | 321,776 | +2,899 | 0.00% | 153,180 |
| 2023-06-28 | 2023-06-26 | 0.497 | 318,877 | +7,730 | 0.00% | 158,400 |
| 2023-06-27 | 2023-06-23 | 0.528 | 311,147 | +57,978 | 0.00% | 164,220 |
| 2023-06-26 | 2023-06-21 | 0.538 | 253,169 | -64,742 | 0.00% | 136,240 |
| 2023-06-21 | 2023-06-19 | 0.569 | 317,911 | +14,495 | 0.00% | 180,950 |
| 2023-06-20 | 2023-06-16 | 0.580 | 303,416 | +58,944 | 0.00% | 175,840 |
| 2023-06-05 | 2023-06-01 | 0.621 | 244,472 | -4,832 | 0.00% | 151,800 |
| 2023-05-24 | 2023-05-22 | 0.600 | 249,304 | +4,832 | 0.00% | 149,640 |
| 2023-05-22 | 2023-05-18 | 0.642 | 244,472 | -967 | 0.00% | 156,860 |
| 2023-05-11 | 2023-05-09 | 0.673 | 245,439 | +967 | 0.00% | 165,100 |
| 2023-05-04 | 2023-05-02 | 0.611 | 244,472 | -7,731 | 0.00% | 149,270 |
| 2023-04-28 | 2023-04-26 | 0.580 | 252,203 | -70,539 | 0.00% | 146,160 |
| 2023-03-29 | 2023-03-27 | 0.621 | 322,742 | -19,326 | 0.00% | 200,400 |
| 2023-03-28 | 2023-03-24 | 0.652 | 342,068 | +97,596 | 0.01% | 223,020 |
| 2023-03-27 | 2023-03-23 | 0.662 | 244,472 | -45,416 | 0.00% | 161,920 |
| 2023-03-23 | 2023-03-21 | 0.631 | 289,888 | +16,427 | 0.00% | 183,000 |
| 2023-03-22 | 2023-03-20 | 0.631 | 273,461 | +20,292 | 0.00% | 172,630 |
| 2023-03-21 | 2023-03-17 | 0.642 | 253,169 | +966 | 0.00% | 162,440 |
| 2023-03-20 | 2023-03-16 | 0.642 | 252,203 | -61,843 | 0.00% | 161,820 |
| 2023-03-14 | 2023-03-10 | 0.600 | 314,046 | +26,090 | 0.00% | 188,500 |
| 2023-03-13 | 2023-03-09 | 0.621 | 287,956 | +43,484 | 0.00% | 178,800 |
| 2023-03-06 | 2023-03-02 | 0.662 | 244,472 | +966 | 0.00% | 161,920 |
| 2023-02-23 | 2023-02-21 | 0.642 | 243,506 | -966 | 0.00% | 156,240 |
| 2023-02-21 | 2023-02-17 | 0.642 | 244,472 | +966 | 0.00% | 156,860 |
| 2023-01-04 | 2022-12-30 | 0.652 | 243,506 | -3,865 | 0.00% | 158,760 |
| 2022-11-29 | 2022-11-25 | 0.683 | 247,371 | -13,528 | 0.00% | 168,960 |
| 2022-11-25 | 2022-11-23 | 0.621 | 260,899 | -12,562 | 0.00% | 162,000 |
| 2022-11-15 | 2022-11-11 | 0.621 | 273,461 | -967 | 0.00% | 169,800 |
| 2022-10-20 | 2022-10-18 | 0.662 | 274,428 | +17,394 | 0.00% | 181,760 |
| 2022-10-19 | 2022-10-17 | 0.652 | 257,034 | +8,696 | 0.00% | 167,580 |
| 2022-10-18 | 2022-10-14 | 0.724 | 248,338 | -9,663 | 0.00% | 179,900 |
| 2022-10-17 | 2022-10-13 | 0.673 | 258,001 | +9,663 | 0.00% | 173,550 |
| 2022-10-07 | 2022-10-05 | 0.724 | 248,338 | -966 | 0.00% | 179,900 |
| 2022-09-29 | 2022-09-27 | 0.724 | 249,304 | +966 | 0.00% | 180,600 |
| 2022-09-23 | 2022-09-21 | 0.724 | 248,338 | -966 | 0.00% | 179,900 |
| 2022-09-21 | 2022-09-19 | 0.755 | 249,304 | -966 | 0.00% | 188,340 |
| 2022-09-16 | 2022-09-14 | 0.735 | 250,270 | +966 | 0.00% | 183,890 |
| 2022-09-05 | 2022-09-01 | 0.807 | 249,304 | -18,359 | 0.00% | 201,240 |
| 2022-09-01 | 2022-08-30 | 0.766 | 267,663 | -43,484 | 0.00% | 204,980 |
| 2022-08-30 | 2022-08-26 | 0.787 | 311,147 | +15,461 | 0.00% | 244,720 |
| 2022-08-29 | 2022-08-25 | 0.890 | 295,686 | +1,933 | 0.00% | 263,160 |
| 2022-08-25 | 2022-08-23 | 0.869 | 293,753 | -967 | 0.00% | 255,360 |
| 2022-08-24 | 2022-08-22 | 0.766 | 294,720 | +1,933 | 0.00% | 225,700 |
| 2022-08-19 | 2022-08-17 | 0.849 | 292,787 | +3,865 | 0.00% | 248,460 |
| 2022-08-12 | 2022-08-10 | 0.745 | 288,922 | +966 | 0.00% | 215,280 |
| 2022-08-05 | 2022-08-03 | 0.755 | 287,956 | +1,933 | 0.00% | 217,540 |
| 2022-08-04 | 2022-08-02 | 0.755 | 286,023 | +1,933 | 0.00% | 216,080 |
| 2022-08-03 | 2022-08-01 | 0.724 | 284,090 | +2,898 | 0.00% | 205,800 |
| 2022-08-02 | 2022-07-29 | 0.745 | 281,192 | +3,866 | 0.00% | 209,520 |
| 2022-07-29 | 2022-07-27 | 0.755 | 277,326 | +966 | 0.00% | 209,510 |
| 2022-07-27 | 2022-07-25 | 0.755 | 276,360 | -20,292 | 0.00% | 208,780 |
| 2022-07-26 | 2022-07-22 | 0.766 | 296,652 | +21,258 | 0.00% | 227,180 |
| 2022-07-19 | 2022-07-15 | 0.787 | 275,394 | +966 | 0.00% | 216,600 |
| 2022-07-08 | 2022-07-06 | 0.828 | 274,428 | -8,696 | 0.00% | 227,200 |
| 2022-07-07 | 2022-07-05 | 0.828 | 283,124 | -18,360 | 0.00% | 234,400 |
| 2022-06-15 | 2022-06-13 | 0.859 | 301,484 | -6,764 | 0.00% | 258,960 |
| 2022-06-10 | 2022-06-08 | 0.880 | 308,248 | +13,528 | 0.00% | 271,150 |
| 2022-06-09 | 2022-06-07 | 0.900 | 294,720 | +967 | 0.00% | 265,350 |
| 2022-06-08 | 2022-06-06 | 0.869 | 293,753 | +20,292 | 0.00% | 255,360 |
| 2022-06-06 | 2022-06-01 | 0.849 | 273,461 | +966 | 0.00% | 232,060 |
| 2022-05-27 | 2022-05-25 | 0.849 | 272,495 | +1,933 | 0.00% | 231,240 |
| 2022-05-26 | 2022-05-24 | 0.849 | 270,562 | +1,932 | 0.00% | 229,600 |
| 2022-05-25 | 2022-05-23 | 0.859 | 268,630 | -25,123 | 0.00% | 230,740 |
| 2022-05-24 | 2022-05-20 | 0.849 | 293,753 | +966 | 0.00% | 249,280 |
| 2022-05-23 | 2022-05-19 | 0.828 | 292,787 | -2,899 | 0.00% | 242,400 |
| 2022-05-20 | 2022-05-18 | 0.849 | 295,686 | +966 | 0.00% | 250,920 |
| 2022-05-19 | 2022-05-17 | 0.838 | 294,720 | +1,933 | 0.00% | 247,050 |
| 2022-05-17 | 2022-05-13 | 0.859 | 292,787 | -4,832 | 0.00% | 251,490 |
| 2022-05-13 | 2022-05-11 | 0.859 | 297,619 | +1,933 | 0.00% | 255,640 |
| 2022-05-12 | 2022-05-10 | 0.828 | 295,686 | +966 | 0.00% | 244,800 |
| 2022-05-10 | 2022-05-05 | 0.859 | 294,720 | +36,719 | 0.00% | 253,150 |
| 2022-05-04 | 2022-04-29 | 0.931 | 258,001 | +2,899 | 0.01% | 240,300 |
| 2022-05-03 | 2022-04-28 | 0.859 | 255,102 | +2,899 | 0.01% | 219,120 |
| 2022-04-29 | 2022-04-27 | 0.849 | 252,203 | +2,899 | 0.01% | 214,020 |
| 2022-04-27 | 2022-04-25 | 0.849 | 249,304 | +966 | 0.01% | 211,560 |
| 2022-04-26 | 2022-04-22 | 0.838 | 248,338 | +967 | 0.01% | 208,170 |
| 2022-04-04 | 2022-03-31 | 0.859 | 247,371 | -16,427 | 0.01% | 212,480 |
| 2022-03-28 | 2022-03-24 | 0.849 | 263,798 | -967 | 0.01% | 223,860 |
| 2022-03-24 | 2022-03-22 | 0.849 | 264,765 | -7,730 | 0.01% | 224,680 |
| 2022-03-23 | 2022-03-21 | 0.849 | 272,495 | +25,124 | 0.01% | 231,240 |
| 2022-03-07 | 2022-03-03 | 0.859 | 247,371 | -16,427 | 0.01% | 212,480 |
| 2022-03-04 | 2022-03-02 | 0.849 | 263,798 | -2,899 | 0.01% | 223,860 |
| 2022-03-03 | 2022-03-01 | 0.880 | 266,697 | -7,731 | 0.01% | 234,600 |
| 2022-02-25 | 2022-02-23 | 0.849 | 274,428 | -3,865 | 0.01% | 232,880 |
| 2022-02-18 | 2022-02-16 | 0.869 | 278,293 | -12,562 | 0.01% | 241,920 |
| 2022-02-14 | 2022-02-10 | 0.869 | 290,855 | -10,629 | 0.01% | 252,840 |
| 2022-02-08 | 2022-02-04 | 0.911 | 301,484 | -966 | 0.01% | 274,560 |
| 2022-02-04 | 2022-01-27 | 0.921 | 302,450 | +43,483 | 0.01% | 278,570 |
| 2022-01-13 | 2022-01-11 | 0.911 | 258,967 | +18,360 | 0.01% | 235,840 |
| 2022-01-06 | 2022-01-04 | 0.890 | 240,607 | +966 | 0.01% | 214,140 |
| 2022-01-05 | 2022-01-03 | 0.911 | 239,641 | +966 | 0.01% | 218,240 |
| 2022-01-04 | 2021-12-31 | 0.869 | 238,675 | +6,764 | 0.01% | 207,480 |
| 2022-01-03 | 2021-12-29 | 0.911 | 231,911 | +967 | 0.01% | 211,200 |
| 2021-12-30 | 2021-12-28 | 0.890 | 230,944 | -2,899 | 0.01% | 205,540 |
| 2021-12-29 | 2021-12-24 | 0.828 | 233,843 | +25,123 | 0.01% | 193,600 |
| 2021-12-23 | 2021-12-21 | 0.900 | 208,720 | +17,394 | 0.01% | 187,920 |
| 2021-12-22 | 2021-12-20 | 0.952 | 191,326 | -5,798 | 0.01% | 182,160 |
| 2021-12-21 | 2021-12-17 | 0.952 | 197,124 | +1,933 | 0.01% | 187,680 |
| 2021-12-20 | 2021-12-16 | 0.993 | 195,191 | +17,393 | 0.01% | 193,920 |
| 2021-12-15 | 2021-12-13 | 1.035 | 177,798 | -1,933 | 0.00% | 184,000 |
| 2021-11-29 | 2021-11-25 | 1.025 | 179,731 | -2,899 | 0.00% | 184,140 |
| 2021-11-22 | 2021-11-18 | 1.014 | 182,630 | -18,359 | 0.00% | 185,220 |
| 2021-11-18 | 2021-11-16 | 1.014 | 200,989 | -22,225 | 0.01% | 203,840 |
| 2021-11-11 | 2021-11-09 | 1.004 | 223,214 | -966 | 0.01% | 224,070 |
| 2021-11-08 | 2021-11-04 | 1.045 | 224,180 | -21,259 | 0.01% | 234,320 |
| 2021-11-04 | 2021-11-02 | 1.056 | 245,439 | +20,292 | 0.01% | 259,080 |
| 2021-11-02 | 2021-10-29 | 1.107 | 225,147 | +75,371 | 0.01% | 249,311 |
| 2021-11-01 | 2021-10-28 | 1.107 | 149,776 | -36,719 | 0.00% | 165,850 |
| 2021-10-26 | 2021-10-22 | 1.035 | 186,495 | +1,933 | 0.01% | 193,000 |
| 2021-10-20 | 2021-10-18 | 0.983 | 184,562 | -21,259 | 0.01% | 181,450 |
| 2021-10-18 | 2021-10-12 | 1.014 | 205,821 | -7,730 | 0.01% | 208,740 |
| 2021-10-05 | 2021-09-30 | 1.118 | 213,551 | -966 | 0.01% | 238,680 |
| 2021-09-29 | 2021-09-27 | 1.149 | 214,517 | -11,596 | 0.01% | 246,420 |
| 2021-09-20 | 2021-09-16 | 1.118 | 226,113 | +966 | 0.01% | 252,720 |
| 2021-09-15 | 2021-09-13 | 1.128 | 225,147 | +10,630 | 0.01% | 253,971 |
| 2021-09-13 | 2021-09-09 | 1.159 | 214,517 | -644,229 | 0.01% | 248,640 |
| 2021-09-09 | 2021-09-07 | 1.159 | 858,746 | +15,461 | 0.02% | 995,344 |
| 2021-09-08 | 2021-09-06 | 1.159 | 843,285 | +644,228 | 0.02% | 977,424 |
| 2021-08-30 | 2021-08-26 | 1.159 | 199,057 | +967 | 0.01% | 230,720 |
| 2021-08-27 | 2021-08-25 | 1.149 | 198,090 | +5,797 | 0.01% | 227,550 |
| 2021-08-26 | 2021-08-24 | 1.149 | 192,293 | +13,529 | 0.01% | 220,891 |
| 2021-08-19 | 2021-08-17 | 1.149 | 178,764 | -18,360 | 0.00% | 205,350 |
| 2021-08-17 | 2021-08-13 | 1.149 | 197,124 | -1,933 | 0.01% | 226,440 |
| 2021-08-13 | 2021-08-11 | 1.149 | 199,057 | -966 | 0.01% | 228,660 |
| 2021-08-12 | 2021-08-10 | 1.149 | 200,023 | -30,921 | 0.01% | 229,770 |
| 2021-08-10 | 2021-08-06 | 1.149 | 230,944 | +8,696 | 0.01% | 265,290 |
| 2021-08-09 | 2021-08-05 | 1.149 | 222,248 | +43,484 | 0.01% | 255,300 |
| 2021-07-29 | 2021-07-27 | 1.149 | 178,764 | -15,461 | 0.00% | 205,350 |
| 2021-07-28 | 2021-07-26 | 1.149 | 194,225 | +16,427 | 0.01% | 223,110 |
| 2021-07-19 | 2021-07-15 | 1.149 | 177,798 | -3,865 | 0.00% | 204,240 |
| 2021-07-12 | 2021-07-08 | 1.138 | 181,663 | +3,865 | 0.00% | 206,800 |
| 2021-06-03 | 2021-06-01 | 1.118 | 177,798 | -966 | 0.00% | 198,720 |
| 2021-05-21 | 2021-05-18 | 1.118 | 178,764 | -1,933 | 0.00% | 199,800 |
| 2021-05-03 | 2021-04-29 | 1.107 | 180,697 | -7,730 | 0.00% | 200,090 |
| 2021-04-12 | 2021-04-08 | 1.107 | 188,427 | -967 | 0.01% | 208,650 |
| 2021-04-08 | 2021-04-01 | 1.107 | 189,394 | -1,932 | 0.01% | 209,720 |
| 2021-04-07 | 2021-03-31 | 1.087 | 191,326 | +1,932 | 0.01% | 207,900 |
| 2021-04-01 | 2021-03-30 | 1.087 | 189,394 | -966 | 0.01% | 205,800 |
| 2021-03-30 | 2021-03-26 | 1.118 | 190,360 | -966 | 0.01% | 212,760 |
| 2021-03-29 | 2021-03-25 | 1.087 | 191,326 | -3,865 | 0.01% | 207,900 |
| 2021-03-23 | 2021-03-19 | 1.107 | 195,191 | +966 | 0.01% | 216,140 |
| 2021-03-22 | 2021-03-18 | 1.087 | 194,225 | +966 | 0.01% | 211,050 |
| 2021-03-19 | 2021-03-17 | 1.087 | 193,259 | +966 | 0.01% | 210,000 |
| 2021-03-18 | 2021-03-16 | 1.076 | 192,293 | -24,157 | 0.01% | 206,961 |
| 2021-03-17 | 2021-03-15 | 1.076 | 216,450 | -3,865 | 0.01% | 232,960 |
| 2021-03-15 | 2021-03-11 | 1.076 | 220,315 | +966 | 0.01% | 237,120 |
| 2021-03-09 | 2021-03-05 | 1.087 | 219,349 | -4,831 | 0.01% | 238,350 |
| 2021-03-08 | 2021-03-04 | 1.107 | 224,180 | -23,191 | 0.01% | 248,240 |
| 2021-03-05 | 2021-03-03 | 1.118 | 247,371 | +966 | 0.01% | 276,480 |
| 2021-03-03 | 2021-03-01 | 1.118 | 246,405 | +966 | 0.01% | 275,400 |
| 2021-02-25 | 2021-02-23 | 1.118 | 245,439 | +43,484 | 0.01% | 274,320 |
| 2021-02-22 | 2021-02-18 | 1.097 | 201,955 | -25,124 | 0.01% | 221,539 |
| 2021-02-18 | 2021-02-16 | 1.076 | 227,079 | +39,618 | 0.01% | 244,400 |
| 2021-02-09 | 2021-02-05 | 1.087 | 187,461 | -28,989 | 0.01% | 203,700 |
| 2021-02-02 | 2021-01-29 | 1.097 | 216,450 | -2,899 | 0.01% | 237,440 |
| 2021-02-01 | 2021-01-28 | 1.076 | 219,349 | -966 | 0.01% | 236,080 |
| 2021-01-27 | 2021-01-25 | 1.087 | 220,315 | +32,854 | 0.01% | 239,400 |
| 2021-01-25 | 2021-01-21 | 1.087 | 187,461 | +966 | 0.01% | 203,700 |
| 2021-01-21 | 2021-01-19 | 1.087 | 186,495 | -52,180 | 0.01% | 202,650 |
| 2021-01-20 | 2021-01-18 | 1.076 | 238,675 | +49,281 | 0.01% | 256,880 |
| 2021-01-19 | 2021-01-15 | 1.076 | 189,394 | -21,258 | 0.01% | 203,840 |
| 2021-01-13 | 2021-01-11 | 1.076 | 210,652 | +24,157 | 0.01% | 226,720 |
| 2021-01-05 | 2020-12-31 | 1.066 | 186,495 | -13,528 | 0.01% | 198,790 |
| 2021-01-04 | 2020-12-29 | 1.097 | 200,023 | -966 | 0.01% | 219,420 |
| 2020-12-30 | 2020-12-28 | 1.087 | 200,989 | +27,056 | 0.01% | 218,400 |
| 2020-12-22 | 2020-12-18 | 1.066 | 173,933 | -25,124 | 0.00% | 185,400 |
| 2020-12-21 | 2020-12-17 | 1.056 | 199,057 | +8,697 | 0.01% | 210,120 |
| 2020-12-16 | 2020-12-14 | 1.118 | 190,360 | +15,461 | 0.01% | 212,760 |
| 2020-12-15 | 2020-12-11 | 1.118 | 174,899 | +966 | 0.00% | 195,480 |
| 2020-12-14 | 2020-12-10 | 1.118 | 173,933 | -19,326 | 0.00% | 194,400 |
| 2020-12-09 | 2020-12-07 | 1.118 | 193,259 | +1,933 | 0.01% | 216,000 |
| 2020-12-08 | 2020-12-04 | 1.118 | 191,326 | -1,933 | 0.01% | 213,840 |
| 2020-12-02 | 2020-11-30 | 1.128 | 193,259 | +19,326 | 0.01% | 218,000 |
| 2020-11-26 | 2020-11-24 | 1.107 | 173,933 | -3,865 | 0.00% | 192,600 |
| 2020-11-25 | 2020-11-23 | 1.087 | 177,798 | -3,865 | 0.00% | 193,200 |
| 2020-11-24 | 2020-11-20 | 1.128 | 181,663 | +7,730 | 0.00% | 204,920 |
| 2020-11-19 | 2020-11-17 | 1.097 | 173,933 | -15,461 | 0.00% | 190,800 |
| 2020-11-18 | 2020-11-16 | 1.118 | 189,394 | +8,697 | 0.01% | 211,680 |
| 2020-11-12 | 2020-11-10 | 1.118 | 180,697 | +6,764 | 0.00% | 201,960 |
| 2020-11-09 | 2020-11-05 | 1.118 | 173,933 | -8,697 | 0.00% | 194,400 |
| 2020-11-05 | 2020-11-03 | 1.128 | 182,630 | -28,988 | 0.00% | 206,010 |
| 2020-10-23 | 2020-10-21 | 1.149 | 211,618 | +37,685 | 0.01% | 243,090 |
| 2020-10-06 | 2020-09-30 | 1.118 | 173,933 | -69,573 | 0.00% | 194,400 |
| 2020-09-29 | 2020-09-25 | 1.128 | 243,506 | +27,056 | 0.01% | 274,680 |
| 2020-09-28 | 2020-09-24 | 1.128 | 216,450 | +3,865 | 0.01% | 244,160 |
| 2020-09-25 | 2020-09-23 | 1.128 | 212,585 | +38,652 | 0.01% | 239,800 |
| 2020-09-23 | 2020-09-21 | 1.138 | 173,933 | -27,056 | 0.00% | 198,000 |
| 2020-09-22 | 2020-09-18 | 1.087 | 200,989 | -4,832 | 0.01% | 218,400 |
| 2020-09-21 | 2020-09-17 | 1.076 | 205,821 | +3,866 | 0.01% | 221,520 |
| 2020-09-11 | 2020-09-09 | 1.128 | 201,955 | -11,596 | 0.01% | 227,809 |
| 2020-09-09 | 2020-09-07 | 1.118 | 213,551 | -3,865 | 0.01% | 238,680 |
| 2020-09-08 | 2020-09-04 | 1.087 | 217,416 | +4,831 | 0.01% | 236,250 |
| 2020-09-07 | 2020-09-03 | 1.097 | 212,585 | +31,888 | 0.01% | 233,200 |
| 2020-09-04 | 2020-09-02 | 1.118 | 180,697 | -38,652 | 0.00% | 201,960 |
| 2020-09-03 | 2020-09-01 | 1.107 | 219,349 | -55,079 | 0.01% | 242,890 |
| 2020-09-02 | 2020-08-31 | 1.107 | 274,428 | +42,517 | 0.01% | 303,881 |
| 2020-09-01 | 2020-08-28 | 1.149 | 231,911 | +16,427 | 0.01% | 266,400 |
| 2020-08-31 | 2020-08-27 | 1.118 | 215,484 | +7,731 | 0.01% | 240,840 |
| 2020-08-27 | 2020-08-25 | 1.138 | 207,753 | -34,787 | 0.01% | 236,500 |
| 2020-08-26 | 2020-08-24 | 1.107 | 242,540 | -966 | 0.01% | 268,570 |
| 2020-08-25 | 2020-08-21 | 1.128 | 243,506 | +17,393 | 0.01% | 274,680 |
| 2020-08-24 | 2020-08-20 | 1.118 | 226,113 | +16,427 | 0.01% | 252,720 |
| 2020-08-19 | 2020-08-17 | 1.138 | 209,686 | -966 | 0.01% | 238,700 |
| 2020-08-18 | 2020-08-14 | 1.107 | 210,652 | -27,056 | 0.01% | 233,260 |
| 2020-08-13 | 2020-08-11 | 1.107 | 237,708 | +28,988 | 0.01% | 263,220 |
| 2020-08-11 | 2020-08-07 | 1.138 | 208,720 | -52,179 | 0.01% | 237,601 |
| 2020-08-07 | 2020-08-05 | 1.107 | 260,899 | +80,202 | 0.01% | 288,900 |
| 2020-08-06 | 2020-08-04 | 1.138 | 180,697 | +6,764 | 0.00% | 205,700 |
| 2020-08-05 | 2020-08-03 | 1.097 | 173,933 | -38,652 | 0.00% | 190,800 |
| 2020-07-30 | 2020-07-28 | 1.107 | 212,585 | +38,652 | 0.01% | 235,400 |
| 2020-07-24 | 2020-07-22 | 1.118 | 173,933 | +966 | 0.00% | 194,400 |
| 2020-07-23 | 2020-07-21 | 1.128 | 172,967 | -68,607 | 0.00% | 195,110 |
| 2020-07-22 | 2020-07-20 | 1.087 | 241,574 | -1,932 | 0.01% | 262,501 |
| 2020-07-21 | 2020-07-17 | 1.107 | 243,506 | -6,764 | 0.01% | 269,640 |
| 2020-07-20 | 2020-07-16 | 1.159 | 250,270 | -34,787 | 0.01% | 290,080 |
| 2020-07-17 | 2020-07-15 | 1.169 | 285,057 | -5,798 | 0.01% | 333,350 |
| 2020-07-16 | 2020-07-14 | 1.169 | 290,855 | -14,494 | 0.01% | 340,131 |
| 2020-07-15 | 2020-07-13 | 1.180 | 305,349 | -966 | 0.01% | 360,240 |
| 2020-07-14 | 2020-07-10 | 1.169 | 306,315 | -27,056 | 0.01% | 358,210 |
| 2020-07-10 | 2020-07-08 | 1.200 | 333,371 | -967 | 0.01% | 400,199 |
| 2020-07-09 | 2020-07-07 | 1.190 | 334,338 | +67,641 | 0.01% | 397,900 |
| 2020-07-08 | 2020-07-06 | 1.263 | 266,697 | +24,157 | 0.01% | 336,720 |
| 2020-07-06 | 2020-07-02 | 1.180 | 242,540 | +8,697 | 0.01% | 286,140 |
| 2020-07-02 | 2020-06-29 | 1.200 | 233,843 | -966 | 0.01% | 280,720 |
| 2020-06-29 | 2020-06-24 | 1.200 | 234,809 | +966 | 0.01% | 281,879 |
| 2020-06-24 | 2020-06-22 | 1.200 | 233,843 | -22,225 | 0.01% | 280,720 |
| 2020-06-19 | 2020-06-17 | 1.200 | 256,068 | -64,742 | 0.01% | 307,400 |
| 2020-06-18 | 2020-06-16 | 1.200 | 320,810 | +9,663 | 0.01% | 385,120 |
| 2020-06-15 | 2020-06-11 | 1.221 | 311,147 | -17,393 | 0.01% | 379,960 |
| 2020-06-12 | 2020-06-10 | 1.232 | 328,540 | +76,337 | 0.01% | 404,600 |
| 2020-06-10 | 2020-06-08 | 1.211 | 252,203 | -8,696 | 0.01% | 305,370 |
| 2020-06-08 | 2020-06-04 | 1.242 | 260,899 | +88,899 | 0.01% | 323,999 |
| 2020-06-05 | 2020-06-03 | 1.221 | 172,000 | -53,147 | 0.00% | 210,040 |
| 2020-06-04 | 2020-06-02 | 1.221 | 225,147 | -8,696 | 0.01% | 274,941 |
| 2020-06-03 | 2020-06-01 | 1.211 | 233,843 | +72,472 | 0.01% | 283,140 |
| 2020-06-02 | 2020-05-29 | 1.232 | 161,371 | +11,595 | 0.00% | 198,730 |
| 2020-06-01 | 2020-05-28 | 1.232 | 149,776 | -20,292 | 0.00% | 184,451 |
| 2020-05-29 | 2020-05-27 | 1.232 | 170,068 | +28,023 | 0.00% | 209,440 |
| 2020-05-28 | 2020-05-26 | 1.211 | 142,045 | -967 | 0.00% | 171,990 |
| 2020-05-26 | 2020-05-22 | 1.190 | 143,012 | -65,708 | 0.00% | 170,201 |
| 2020-05-25 | 2020-05-21 | 1.232 | 208,720 | +23,192 | 0.01% | 257,041 |
| 2020-05-22 | 2020-05-20 | 1.273 | 185,528 | +12,561 | 0.01% | 236,159 |
| 2020-05-21 | 2020-05-19 | 1.336 | 172,967 | +48,315 | 0.00% | 231,125 |
| 2020-05-20 | 2020-05-18 | 1.304 | 124,652 | -7,121 | 0.00% | 162,535 |
| 2020-05-18 | 2020-05-14 | 1.304 | 131,773 | -16,704 | 0.00% | 171,820 |
| 2020-05-15 | 2020-05-13 | 1.325 | 148,477 | +26,912 | 0.00% | 196,800 |
| 2020-05-14 | 2020-05-12 | 1.336 | 121,565 | +21,343 | 0.00% | 162,440 |
| 2020-05-13 | 2020-05-11 | 1.390 | 100,222 | -3,712 | 0.00% | 139,320 |
| 2020-05-12 | 2020-05-08 | 1.369 | 103,934 | +8,352 | 0.00% | 142,240 |
| 2020-05-08 | 2020-05-06 | 1.412 | 95,582 | +23,200 | 0.00% | 134,930 |
| 2020-05-07 | 2020-05-05 | 1.412 | 72,382 | -1,856 | 0.00% | 102,179 |
| 2020-05-05 | 2020-04-29 | 1.455 | 74,238 | +3,712 | 0.00% | 108,000 |
| 2020-05-04 | 2020-04-28 | 1.444 | 70,526 | -80,735 | 0.00% | 101,839 |
| 2020-04-29 | 2020-04-27 | 1.444 | 151,261 | -68,670 | 0.00% | 218,421 |
| 2020-04-23 | 2020-04-21 | 1.282 | 219,931 | +4,640 | 0.01% | 282,030 |
| 2020-04-21 | 2020-04-17 | 1.272 | 215,291 | -19,488 | 0.01% | 273,760 |
| 2020-04-20 | 2020-04-16 | 1.207 | 234,779 | +13,920 | 0.01% | 283,360 |
| 2020-04-17 | 2020-04-15 | 1.228 | 220,859 | +6,496 | 0.01% | 271,320 |
| 2020-04-16 | 2020-04-14 | 1.207 | 214,363 | +144,765 | 0.01% | 258,720 |
| 2020-04-15 | 2020-04-09 | 1.218 | 69,598 | +8,351 | 0.00% | 84,749 |
| 2020-04-14 | 2020-04-08 | 1.261 | 61,247 | -3,712 | 0.00% | 77,220 |
| 2020-04-09 | 2020-04-07 | 1.293 | 64,959 | +928 | 0.00% | 84,001 |
| 2020-04-07 | 2020-04-03 | 1.228 | 64,031 | -4,639 | 0.00% | 78,661 |
| 2020-04-06 | 2020-04-02 | 1.228 | 68,670 | +11,135 | 0.00% | 84,359 |
| 2020-04-02 | 2020-03-31 | 1.261 | 57,535 | +3,712 | 0.00% | 72,540 |
| 2020-04-01 | 2020-03-30 | 1.228 | 53,823 | +4,640 | 0.00% | 66,120 |
| 2020-03-31 | 2020-03-27 | 1.228 | 49,183 | +5,568 | 0.00% | 60,420 |
| 2020-03-30 | 2020-03-26 | 1.175 | 43,615 | +928 | 0.00% | 51,230 |
| 2020-03-27 | 2020-03-25 | 1.304 | 42,687 | -1,856 | 0.00% | 55,660 |
| 2020-03-26 | 2020-03-24 | 1.272 | 44,543 | -7,424 | 0.00% | 56,640 |
| 2020-03-25 | 2020-03-23 | 1.261 | 51,967 | +1,856 | 0.00% | 65,520 |
| 2020-03-24 | 2020-03-20 | 1.261 | 50,111 | +8,352 | 0.00% | 63,180 |
| 2020-03-23 | 2020-03-19 | 1.261 | 41,759 | +11,136 | 0.00% | 52,650 |
| 2020-03-20 | 2020-03-18 | 1.272 | 30,623 | +8,352 | 0.00% | 38,940 |
| 2020-03-16 | 2020-03-12 | 1.282 | 22,271 | +1,855 | 0.00% | 28,559 |
| 2020-03-06 | 2020-03-04 | 1.282 | 20,416 | -13,919 | 0.00% | 26,181 |
| 2020-03-05 | 2020-03-03 | 1.282 | 34,335 | +13,919 | 0.00% | 44,030 |
| 2020-03-03 | 2020-02-28 | 1.293 | 20,416 | -12,063 | 0.00% | 26,401 |
| 2020-02-28 | 2020-02-26 | 1.272 | 32,479 | +13,919 | 0.00% | 41,300 |
| 2020-02-26 | 2020-02-24 | 1.293 | 18,560 | +1,856 | 0.00% | 24,001 |
| 2020-02-24 | 2020-02-20 | 1.304 | 16,704 | +2,784 | 0.00% | 21,780 |
| 2020-02-21 | 2020-02-19 | 1.293 | 13,920 | -928 | 0.00% | 18,000 |
| 2020-02-20 | 2020-02-18 | 1.293 | 14,848 | -19,487 | 0.00% | 19,200 |
| 2020-02-18 | 2020-02-14 | 1.304 | 34,335 | -6,496 | 0.00% | 44,770 |
| 2020-02-17 | 2020-02-13 | 1.293 | 40,831 | +28,767 | 0.00% | 52,800 |
| 2020-02-14 | 2020-02-12 | 1.282 | 12,064 | +928 | 0.00% | 15,470 |
| 2020-02-13 | 2020-02-11 | 1.293 | 11,136 | +3,712 | 0.00% | 14,400 |
| 2020-02-12 | 2020-02-10 | 1.293 | 7,424 | +1,856 | 0.00% | 9,600 |
| 2020-02-06 | 2020-02-04 | 1.272 | 5,568 | -28,767 | 0.00% | 7,080 |
| 2020-02-05 | 2020-02-03 | 1.272 | 34,335 | +33,407 | 0.00% | 43,660 |
| 2020-02-03 | 2020-01-30 | 1.250 | 928 | -48,255 | 0.00% | 1,160 |
| 2020-01-31 | 2020-01-29 | 1.272 | 49,183 | -10,208 | 0.00% | 62,540 |
| 2020-01-30 | 2020-01-24 | 1.293 | 59,391 | -11,135 | 0.00% | 76,800 |
| 2020-01-29 | 2020-01-22 | 1.282 | 70,526 | -2,784 | 0.00% | 90,439 |
| 2020-01-23 | 2020-01-21 | 1.272 | 73,310 | -57,535 | 0.00% | 93,220 |
| 2020-01-22 | 2020-01-20 | 1.304 | 130,845 | +63,103 | 0.00% | 170,610 |
| 2020-01-21 | 2020-01-17 | 1.282 | 67,742 | -2,784 | 0.00% | 86,869 |
| 2020-01-17 | 2020-01-15 | 1.293 | 70,526 | +2,784 | 0.00% | 91,199 |
| 2020-01-15 | 2020-01-13 | 1.282 | 67,742 | +24,127 | 0.00% | 86,869 |
| 2020-01-14 | 2020-01-10 | 1.272 | 43,615 | -23,199 | 0.00% | 55,460 |
| 2020-01-13 | 2020-01-09 | 1.282 | 66,814 | -4,640 | 0.00% | 85,679 |
| 2020-01-10 | 2020-01-08 | 1.261 | 71,454 | -41,759 | 0.00% | 90,090 |
| 2020-01-09 | 2020-01-07 | 1.293 | 113,213 | -58,463 | 0.00% | 146,399 |
| 2020-01-07 | 2020-01-03 | 1.304 | 171,676 | +22,271 | 0.00% | 223,850 |
| 2020-01-06 | 2020-01-02 | 1.304 | 149,405 | +18,560 | 0.00% | 194,811 |
| 2020-01-03 | 2019-12-31 | 1.336 | 130,845 | -1,856 | 0.00% | 174,840 |
| 2019-12-30 | 2019-12-24 | 1.272 | 132,701 | -55,679 | 0.00% | 168,740 |
| 2019-12-27 | 2019-12-20 | 1.293 | 188,380 | +24,128 | 0.01% | 243,600 |
| 2019-12-23 | 2019-12-19 | 1.272 | 164,252 | +25,983 | 0.00% | 208,860 |
| 2019-12-20 | 2019-12-18 | 1.325 | 138,269 | +21,344 | 0.00% | 183,270 |
| 2019-12-19 | 2019-12-17 | 1.315 | 116,925 | +25,055 | 0.00% | 153,720 |
| 2019-12-18 | 2019-12-16 | 1.293 | 91,870 | +7,424 | 0.00% | 118,800 |
| 2019-12-17 | 2019-12-13 | 1.293 | 84,446 | +84,446 | 0.00% | 109,200 |
| 2019-12-06 | 2019-12-04 | 1.261 | 0 | -103,934 | ||
| 2019-12-05 | 2019-12-03 | 1.250 | 103,934 | +103,934 | 0.00% | 129,920 |
| 2019-12-04 | 2019-12-02 | 1.207 | 0 | -9,280 | ||
| 2019-11-29 | 2019-11-27 | 1.282 | 9,280 | +5,568 | 0.00% | 11,900 |
| 2019-11-27 | 2019-11-25 | 1.250 | 3,712 | +3,712 | 0.00% | 4,640 |
| 2019-11-22 | 2019-11-20 | 1.272 | 0 | -144,765 | ||
| 2019-11-21 | 2019-11-19 | 1.261 | 144,765 | +18,560 | 0.00% | 182,520 |
| 2019-11-20 | 2019-11-18 | 1.261 | 126,205 | +11,136 | 0.00% | 159,120 |
| 2019-11-19 | 2019-11-15 | 1.250 | 115,069 | +111,357 | 0.00% | 143,840 |
| 2019-11-18 | 2019-11-14 | 1.239 | 3,712 | +3,712 | 0.00% | 4,600 |
| 2019-11-14 | 2019-11-12 | 1.239 | 0 | -33,407 | ||
| 2019-11-13 | 2019-11-11 | 1.239 | 33,407 | -18,560 | 0.00% | 41,400 |
| 2019-11-12 | 2019-11-08 | 1.272 | 51,967 | +928 | 0.00% | 66,080 |
| 2019-11-11 | 2019-11-07 | 1.282 | 51,039 | +928 | 0.00% | 65,450 |
| 2019-11-08 | 2019-11-06 | 1.282 | 50,111 | +20,416 | 0.00% | 64,260 |
| 2019-11-07 | 2019-11-05 | 1.293 | 29,695 | -18,560 | 0.00% | 38,400 |
| 2019-11-06 | 2019-11-04 | 1.315 | 48,255 | -16,704 | 0.00% | 63,440 |
| 2019-11-05 | 2019-11-01 | 1.293 | 64,959 | -2,783 | 0.00% | 84,001 |
| 2019-11-04 | 2019-10-31 | 1.315 | 67,742 | +43,615 | 0.00% | 89,059 |
| 2019-11-01 | 2019-10-30 | 1.293 | 24,127 | -18,560 | 0.00% | 31,199 |
| 2019-10-31 | 2019-10-29 | 1.304 | 42,687 | +9,280 | 0.00% | 55,660 |
| 2019-10-29 | 2019-10-25 | 1.379 | 33,407 | -74,239 | 0.00% | 46,080 |
| 2019-10-28 | 2019-10-24 | 1.390 | 107,646 | -63,102 | 0.00% | 149,641 |
| 2019-10-25 | 2019-10-23 | 1.347 | 170,748 | -3,712 | 0.00% | 230,000 |
| 2019-10-24 | 2019-10-22 | 1.304 | 174,460 | +146,621 | 0.00% | 227,480 |
| 2019-10-23 | 2019-10-21 | 1.282 | 27,839 | -153,117 | 0.00% | 35,700 |
| 2019-10-22 | 2019-10-18 | 1.282 | 180,956 | +153,117 | 0.01% | 232,050 |
| 2019-10-21 | 2019-10-17 | 1.282 | 27,839 | -91,870 | 0.00% | 35,700 |
| 2019-10-18 | 2019-10-16 | 1.282 | 119,709 | +91,870 | 0.00% | 153,510 |
| 2019-10-15 | 2019-10-11 | 1.272 | 27,839 | +7,423 | 0.00% | 35,400 |
| 2019-10-14 | 2019-10-10 | 1.261 | 20,416 | -12,063 | 0.00% | 25,741 |
| 2019-10-11 | 2019-10-09 | 1.250 | 32,479 | +25,983 | 0.00% | 40,600 |
| 2019-10-10 | 2019-10-08 | 1.239 | 6,496 | +6,496 | 0.00% | 8,050 |
| 2019-10-09 | 2019-10-04 | 1.228 | 0 | -88,158 | ||
| 2019-10-08 | 2019-10-03 | 1.261 | 88,158 | -80,734 | 0.00% | 111,150 |
| 2019-10-04 | 2019-10-02 | 1.272 | 168,892 | +5,568 | 0.00% | 214,760 |
| 2019-10-03 | 2019-09-30 | 1.272 | 163,324 | +163,324 | 0.00% | 207,680 |
| 2019-10-02 | 2019-09-27 | 1.282 | 0 | -11,136 | ||
| 2019-09-30 | 2019-09-26 | 1.207 | 11,136 | -38,047 | 0.00% | 13,440 |
| 2019-09-27 | 2019-09-25 | 1.175 | 49,183 | -93,726 | 0.00% | 57,770 |
| 2019-09-26 | 2019-09-24 | 1.164 | 142,909 | +75,167 | 0.00% | 166,320 |
| 2019-09-25 | 2019-09-23 | 1.164 | 67,742 | -10,208 | 0.00% | 78,839 |
| 2019-09-24 | 2019-09-20 | 1.261 | 77,950 | +77,950 | 0.00% | 98,280 |
| 2019-09-23 | 2019-09-19 | 1.282 | 0 | -196,732 | ||
| 2019-09-20 | 2019-09-18 | 1.498 | 196,732 | -928 | 0.01% | 294,681 |
| 2019-09-18 | 2019-09-16 | 1.778 | 197,660 | -16,703 | 0.01% | 351,451 |
| 2019-09-17 | 2019-09-13 | 1.713 | 214,363 | -27,840 | 0.01% | 367,290 |
| 2019-09-16 | 2019-09-12 | 1.724 | 242,203 | +44,543 | 0.01% | 417,601 |
| 2019-09-12 | 2019-09-10 | 1.810 | 197,660 | -32,479 | 0.01% | 357,841 |
| 2019-09-11 | 2019-09-09 | 1.713 | 230,139 | +32,479 | 0.01% | 394,320 |
| 2019-09-09 | 2019-09-05 | 1.757 | 197,660 | -2,783 | 0.01% | 347,191 |
| 2019-09-03 | 2019-08-30 | 1.767 | 200,443 | +139,196 | 0.01% | 354,239 |
| 2019-09-02 | 2019-08-29 | 1.864 | 61,247 | +8,352 | 0.00% | 114,181 |
| 2019-08-30 | 2019-08-28 | 1.832 | 52,895 | -82,590 | 0.00% | 96,900 |
| 2019-08-29 | 2019-08-27 | 1.832 | 135,485 | +24,128 | 0.00% | 248,200 |
| 2019-08-28 | 2019-08-26 | 1.875 | 111,357 | +82,590 | 0.00% | 208,799 |
| 2019-08-20 | 2019-08-16 | 1.994 | 28,767 | -7,424 | 0.00% | 57,349 |
| 2019-08-19 | 2019-08-15 | 1.940 | 36,191 | +8,352 | 0.00% | 70,200 |
| 2019-08-09 | 2019-08-07 | 2.069 | 27,839 | -12,992 | 0.00% | 57,599 |
| 2019-08-08 | 2019-08-06 | 2.058 | 40,831 | +12,992 | 0.00% | 84,040 |
| 2019-07-24 | 2019-07-22 | 1.983 | 27,839 | +928 | 0.00% | 55,199 |
| 2019-07-23 | 2019-07-19 | 1.940 | 26,911 | -11,136 | 0.00% | 52,199 |
| 2019-07-12 | 2019-07-10 | 2.047 | 38,047 | -14,848 | 0.00% | 77,900 |
| 2019-07-11 | 2019-07-09 | 1.929 | 52,895 | +41,759 | 0.00% | 102,030 |
| 2019-07-08 | 2019-07-04 | 1.897 | 11,136 | -3,712 | 0.00% | 21,120 |
| 2019-07-02 | 2019-06-27 | 1.929 | 14,848 | -24,127 | 0.00% | 28,641 |
| 2019-06-27 | 2019-06-25 | 1.929 | 38,975 | +27,839 | 0.00% | 75,180 |
| 2019-06-19 | 2019-06-17 | 2.047 | 11,136 | +9,280 | 0.00% | 22,801 |
| 2019-06-18 | 2019-06-14 | 2.047 | 1,856 | +928 | 0.00% | 3,800 |
| 2019-05-22 | 2019-05-20 | 2.458 | 928 | +17 | 0.00% | 2,281 |
| 2019-04-23 | 2019-04-17 | 2.491 | 911 | -912 | 0.00% | 2,269 |
| 2019-04-12 | 2019-04-10 | 2.469 | 1,823 | +1,823 | 0.00% | 4,500 |
| 2019-03-07 | 2019-03-05 | 2.524 | 0 | -1,823 | ||
| 2019-03-01 | 2019-02-27 | 2.556 | 1,823 | -911 | 0.00% | 4,660 |
| 2019-02-28 | 2019-02-26 | 2.524 | 2,734 | -1,823 | 0.00% | 6,899 |
| 2019-02-27 | 2019-02-25 | 2.545 | 4,557 | -5,469 | 0.00% | 11,600 |
| 2019-01-31 | 2019-01-29 | 2.556 | 10,026 | -3,645 | 0.00% | 25,631 |
| 2019-01-30 | 2019-01-28 | 2.622 | 13,671 | +3,645 | 0.00% | 35,849 |
| 2019-01-18 | 2019-01-16 | 2.524 | 10,026 | -3,645 | 0.00% | 25,301 |
| 2019-01-17 | 2019-01-15 | 2.578 | 13,671 | +3,645 | 0.00% | 35,249 |
| 2019-01-03 | 2018-12-31 | 2.743 | 10,026 | -911 | 0.00% | 27,501 |
| 2018-11-30 | 2018-11-28 | 2.545 | 10,937 | -30,077 | 0.00% | 27,840 |
| 2018-11-29 | 2018-11-27 | 2.556 | 41,014 | +30,077 | 0.00% | 104,851 |
| 2018-11-15 | 2018-11-13 | 2.524 | 10,937 | -4,557 | 0.00% | 27,600 |
| 2018-11-14 | 2018-11-12 | 2.524 | 15,494 | -19,140 | 0.00% | 39,100 |
| 2018-11-13 | 2018-11-09 | 2.556 | 34,634 | +11,849 | 0.00% | 88,541 |
| 2018-11-12 | 2018-11-08 | 2.502 | 22,785 | +7,291 | 0.00% | 56,999 |
| 2018-11-01 | 2018-10-30 | 2.502 | 15,494 | +10,937 | 0.00% | 38,760 |
| 2018-10-23 | 2018-10-19 | 2.535 | 4,557 | -5,469 | 0.00% | 11,550 |
| 2018-10-22 | 2018-10-18 | 2.502 | 10,026 | +5,469 | 0.00% | 25,081 |
| 2018-09-14 | 2018-09-12 | 2.556 | 4,557 | -18,228 | 0.00% | 11,650 |
| 2018-09-07 | 2018-09-05 | 2.578 | 22,785 | -912 | 0.00% | 58,749 |
| 2018-09-05 | 2018-09-03 | 2.578 | 23,697 | -4,557 | 0.00% | 61,101 |
| 2018-09-04 | 2018-08-31 | 2.611 | 28,254 | +4,557 | 0.00% | 73,780 |
| 2018-07-19 | 2018-07-17 | 2.688 | 23,697 | +1,823 | 0.00% | 63,701 |
| 2018-07-13 | 2018-07-11 | 2.699 | 21,874 | -911 | 0.00% | 59,040 |
| 2018-07-05 | 2018-07-03 | 2.666 | 22,785 | -2,735 | 0.00% | 60,749 |
| 2018-06-21 | 2018-06-19 | 2.655 | 25,520 | -911 | 0.00% | 67,761 |
| 2018-06-20 | 2018-06-15 | 2.633 | 26,431 | -9,114 | 0.00% | 69,600 |
| 2018-06-19 | 2018-06-14 | 2.633 | 35,545 | -5,469 | 0.00% | 93,600 |
| 2018-06-04 | 2018-05-31 | 2.688 | 41,014 | +41,014 | 0.00% | 110,251 |
| 2018-05-14 | 2018-05-10 | 2.798 | 0 | -4,397 | ||
| 2018-05-02 | 2018-04-27 | 2.832 | 4,397 | -17,586 | 0.00% | 12,451 |
| 2018-04-27 | 2018-04-25 | 2.843 | 21,983 | +14,069 | 0.00% | 62,500 |
| 2018-04-16 | 2018-04-12 | 2.786 | 7,914 | -2,638 | 0.00% | 22,050 |
| 2018-04-11 | 2018-04-09 | 2.786 | 10,552 | -54,518 | 0.00% | 29,400 |
| 2018-04-10 | 2018-04-06 | 2.775 | 65,070 | +65,070 | 0.00% | 180,560 |
| 2018-04-04 | 2018-03-29 | 2.820 | 0 | -879 | ||
| 2018-03-28 | 2018-03-26 | 2.729 | 879 | +879 | 0.00% | 2,399 |
| 2018-01-29 | 2018-01-25 | 2.752 | 0 | -17,587 | ||
| 2018-01-26 | 2018-01-24 | 2.843 | 17,587 | +17,587 | 0.00% | 50,001 |
| 2018-01-23 | 2018-01-19 | 2.786 | 0 | -879 | ||
| 2018-01-17 | 2018-01-15 | 2.786 | 879 | -3,518 | 0.00% | 2,449 |
| 2018-01-16 | 2018-01-12 | 2.729 | 4,397 | +880 | 0.00% | 12,001 |
| 2018-01-15 | 2018-01-11 | 2.729 | 3,517 | -8,794 | 0.00% | 9,599 |
| 2018-01-12 | 2018-01-10 | 2.752 | 12,311 | -3,517 | 0.00% | 33,881 |
| 2018-01-11 | 2018-01-09 | 2.752 | 15,828 | +4,397 | 0.00% | 43,560 |
| 2018-01-10 | 2018-01-08 | 2.763 | 11,431 | +4,396 | 0.00% | 31,589 |
| 2018-01-09 | 2018-01-05 | 2.809 | 7,035 | +7,035 | 0.00% | 19,761 |
| 2017-12-06 | 2017-12-04 | 2.650 | 0 | -1,759 | ||
| 2017-11-21 | 2017-11-17 | 2.559 | 1,759 | -879 | 0.00% | 4,501 |
| 2017-11-14 | 2017-11-10 | 2.502 | 2,638 | -3,517 | 0.00% | 6,600 |
| 2017-11-01 | 2017-10-30 | 2.559 | 6,155 | +6,155 | 0.00% | 15,749 |
| 2017-10-13 | 2017-10-11 | 2.707 | 0 | -1,759 | ||
| 2017-10-12 | 2017-10-10 | 2.718 | 1,759 | -2,638 | 0.00% | 4,781 |
| 2017-10-11 | 2017-10-09 | 2.684 | 4,397 | +4,397 | 0.00% | 11,801 |
| 2017-09-26 | 2017-09-22 | 2.707 | 0 | -17,587 | ||
| 2017-09-22 | 2017-09-20 | 2.707 | 17,587 | +17,587 | 0.00% | 47,601 |
| 2017-09-20 | 2017-09-18 | 2.729 | 0 | -879 | ||
| 2017-09-19 | 2017-09-15 | 2.752 | 879 | +879 | 0.00% | 2,419 |
| 2017-09-06 | 2017-09-04 | 2.775 | 0 | -879 | ||
| 2017-09-05 | 2017-09-01 | 2.786 | 879 | +879 | 0.00% | 2,449 |
| 2017-07-31 | 2017-07-27 | 2.809 | 0 | -174,441 | ||
| 2017-07-25 | 2017-07-21 | 2.832 | 174,441 | +138,934 | 0.01% | 493,967 |
| 2017-07-24 | 2017-07-20 | 2.832 | 35,507 | -201,911 | 0.00% | 100,546 |
| 2017-07-21 | 2017-07-19 | 2.832 | 237,418 | 0.01% | 672,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy