History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 17,585,000 | +0 | 0.25% | 5,978,900 |
| 2025-10-13 | 2025-10-09 | 0.340 | 17,585,000 | +0 | 0.25% | 5,978,900 |
| 2025-10-10 | 2025-10-08 | 0.340 | 17,585,000 | +1,590,000 | 0.25% | 5,978,900 |
| 2025-10-08 | 2025-10-03 | 0.345 | 15,995,000 | +732,000 | 0.23% | 5,518,275 |
| 2025-10-06 | 2025-10-02 | 0.345 | 15,263,000 | +160,000 | 0.22% | 5,265,735 |
| 2025-10-02 | 2025-09-29 | 0.345 | 15,103,000 | +1,100,000 | 0.22% | 5,210,535 |
| 2025-09-30 | 2025-09-26 | 0.345 | 14,003,000 | +830,000 | 0.20% | 4,831,035 |
| 2025-09-29 | 2025-09-25 | 0.350 | 13,173,000 | +117,000 | 0.19% | 4,610,550 |
| 2025-09-26 | 2025-09-24 | 0.350 | 13,056,000 | +103,000 | 0.19% | 4,569,600 |
| 2025-09-25 | 2025-09-23 | 0.345 | 12,953,000 | -196,000 | 0.19% | 4,468,785 |
| 2025-09-24 | 2025-09-22 | 0.345 | 13,149,000 | +130,000 | 0.19% | 4,536,405 |
| 2025-09-23 | 2025-09-19 | 0.345 | 13,019,000 | +412,000 | 0.19% | 4,491,555 |
| 2025-09-22 | 2025-09-18 | 0.345 | 12,607,000 | +74,000 | 0.18% | 4,349,415 |
| 2025-09-19 | 2025-09-17 | 0.345 | 12,533,000 | +901,000 | 0.18% | 4,323,885 |
| 2025-09-18 | 2025-09-16 | 0.345 | 11,632,000 | +519,000 | 0.17% | 4,013,040 |
| 2025-09-17 | 2025-09-15 | 0.345 | 11,113,000 | +421,000 | 0.16% | 3,833,985 |
| 2025-09-16 | 2025-09-12 | 0.345 | 10,692,000 | -74,000 | 0.15% | 3,688,740 |
| 2025-09-15 | 2025-09-11 | 0.345 | 10,766,000 | -50,000 | 0.16% | 3,714,270 |
| 2025-09-12 | 2025-09-10 | 0.335 | 10,816,000 | +205,000 | 0.16% | 3,623,360 |
| 2025-09-11 | 2025-09-09 | 0.335 | 10,611,000 | +317,000 | 0.15% | 3,554,685 |
| 2025-09-09 | 2025-09-05 | 0.330 | 10,294,000 | +30,000 | 0.15% | 3,397,020 |
| 2025-09-08 | 2025-09-04 | 0.330 | 10,264,000 | +310,000 | 0.15% | 3,387,120 |
| 2025-09-05 | 2025-09-03 | 0.335 | 9,954,000 | +217,000 | 0.14% | 3,334,590 |
| 2025-09-04 | 2025-09-02 | 0.345 | 9,737,000 | +483,000 | 0.14% | 3,359,265 |
| 2025-09-03 | 2025-09-01 | 0.345 | 9,254,000 | -5,000 | 0.13% | 3,192,630 |
| 2025-09-02 | 2025-08-29 | 0.345 | 9,259,000 | +770,000 | 0.13% | 3,194,355 |
| 2025-09-01 | 2025-08-28 | 0.355 | 8,489,000 | +1,348,000 | 0.12% | 3,013,595 |
| 2025-08-27 | 2025-08-25 | 0.360 | 7,141,000 | +250,000 | 0.10% | 2,570,760 |
| 2025-08-26 | 2025-08-22 | 0.350 | 6,891,000 | +780,000 | 0.10% | 2,411,850 |
| 2025-08-22 | 2025-08-20 | 0.345 | 6,111,000 | -200,000 | 0.09% | 2,108,295 |
| 2025-08-21 | 2025-08-19 | 0.350 | 6,311,000 | +10,000 | 0.09% | 2,208,850 |
| 2025-08-19 | 2025-08-15 | 0.360 | 6,301,000 | -9,000 | 0.09% | 2,268,360 |
| 2025-08-18 | 2025-08-14 | 0.365 | 6,310,000 | +21,000 | 0.09% | 2,303,150 |
| 2025-08-14 | 2025-08-12 | 0.350 | 6,289,000 | +10,000 | 0.09% | 2,201,150 |
| 2025-08-13 | 2025-08-11 | 0.350 | 6,279,000 | +310,000 | 0.09% | 2,197,650 |
| 2025-08-12 | 2025-08-08 | 0.355 | 5,969,000 | +72,000 | 0.09% | 2,118,995 |
| 2025-08-11 | 2025-08-07 | 0.355 | 5,897,000 | +46,000 | 0.08% | 2,093,435 |
| 2025-08-08 | 2025-08-06 | 0.355 | 5,851,000 | +21,000 | 0.08% | 2,077,105 |
| 2025-08-07 | 2025-08-05 | 0.360 | 5,830,000 | +76,000 | 0.08% | 2,098,800 |
| 2025-08-06 | 2025-08-04 | 0.350 | 5,754,000 | +309,000 | 0.08% | 2,013,900 |
| 2025-08-05 | 2025-08-01 | 0.360 | 5,445,000 | -35,000 | 0.08% | 1,960,200 |
| 2025-08-04 | 2025-07-31 | 0.370 | 5,480,000 | +30,000 | 0.08% | 2,027,600 |
| 2025-08-01 | 2025-07-30 | 0.380 | 5,450,000 | +10,000 | 0.08% | 2,071,000 |
| 2025-07-31 | 2025-07-29 | 0.380 | 5,440,000 | +25,000 | 0.08% | 2,067,200 |
| 2025-07-30 | 2025-07-28 | 0.390 | 5,415,000 | +25,000 | 0.08% | 2,111,850 |
| 2025-07-29 | 2025-07-25 | 0.400 | 5,390,000 | +98,000 | 0.08% | 2,156,000 |
| 2025-07-28 | 2025-07-24 | 0.400 | 5,292,000 | -23,000 | 0.08% | 2,116,800 |
| 2025-07-25 | 2025-07-23 | 0.405 | 5,315,000 | +25,000 | 0.08% | 2,152,575 |
| 2025-07-24 | 2025-07-22 | 0.410 | 5,290,000 | +43,000 | 0.08% | 2,168,900 |
| 2025-07-23 | 2025-07-21 | 0.415 | 5,247,000 | +219,000 | 0.08% | 2,177,505 |
| 2025-07-22 | 2025-07-18 | 0.400 | 5,028,000 | -3,000 | 0.07% | 2,011,200 |
| 2025-07-18 | 2025-07-16 | 0.410 | 5,031,000 | +1,000 | 0.07% | 2,062,710 |
| 2025-07-17 | 2025-07-15 | 0.430 | 5,030,000 | +11,000 | 0.07% | 2,162,900 |
| 2025-07-16 | 2025-07-14 | 0.415 | 5,019,000 | +280,000 | 0.07% | 2,082,885 |
| 2025-07-15 | 2025-07-11 | 0.395 | 4,739,000 | +345,000 | 0.07% | 1,871,905 |
| 2025-07-14 | 2025-07-10 | 0.395 | 4,394,000 | +400,000 | 0.06% | 1,735,630 |
| 2025-07-10 | 2025-07-08 | 0.380 | 3,994,000 | +20,000 | 0.06% | 1,517,720 |
| 2025-07-09 | 2025-07-07 | 0.380 | 3,974,000 | -2,000 | 0.06% | 1,510,120 |
| 2025-07-04 | 2025-07-02 | 0.404 | 3,976,000 | +40,000 | 0.06% | 1,604,729 |
| 2025-07-03 | 2025-06-30 | 0.393 | 3,936,000 | +132,666 | 0.06% | 1,547,852 |
| 2025-07-02 | 2025-06-27 | 0.393 | 3,803,334 | +57,978 | 0.06% | 1,495,680 |
| 2025-06-30 | 2025-06-26 | 0.398 | 3,745,356 | -1,933 | 0.06% | 1,492,260 |
| 2025-06-27 | 2025-06-25 | 0.388 | 3,747,289 | +123,686 | 0.06% | 1,454,250 |
| 2025-06-26 | 2025-06-24 | 0.378 | 3,623,603 | -38,652 | 0.05% | 1,368,750 |
| 2025-06-23 | 2025-06-19 | 0.367 | 3,662,255 | -966 | 0.05% | 1,345,450 |
| 2025-06-20 | 2025-06-18 | 0.362 | 3,663,221 | +69,573 | 0.05% | 1,326,850 |
| 2025-06-19 | 2025-06-17 | 0.383 | 3,593,648 | +48,315 | 0.05% | 1,376,030 |
| 2025-06-18 | 2025-06-16 | 0.388 | 3,545,333 | -28,989 | 0.05% | 1,375,875 |
| 2025-06-17 | 2025-06-13 | 0.388 | 3,574,322 | -5,798 | 0.05% | 1,387,125 |
| 2025-06-16 | 2025-06-12 | 0.398 | 3,580,120 | +3,866 | 0.05% | 1,426,425 |
| 2025-06-13 | 2025-06-11 | 0.424 | 3,576,254 | -76,338 | 0.05% | 1,517,410 |
| 2025-06-12 | 2025-06-10 | 0.383 | 3,652,592 | -19,326 | 0.05% | 1,398,600 |
| 2025-06-11 | 2025-06-09 | 0.378 | 3,671,918 | +191,327 | 0.05% | 1,387,000 |
| 2025-06-06 | 2025-06-04 | 0.347 | 3,480,591 | +1,932 | 0.05% | 1,206,670 |
| 2025-05-30 | 2025-05-28 | 0.352 | 3,478,659 | +967 | 0.05% | 1,224,000 |
| 2025-05-29 | 2025-05-27 | 0.352 | 3,477,692 | +17,393 | 0.05% | 1,223,660 |
| 2025-05-23 | 2025-05-21 | 0.352 | 3,460,299 | +5,798 | 0.05% | 1,217,540 |
| 2025-05-22 | 2025-05-20 | 0.352 | 3,454,501 | +63,775 | 0.05% | 1,215,500 |
| 2025-05-19 | 2025-05-15 | 0.342 | 3,390,726 | -10,629 | 0.05% | 1,157,970 |
| 2025-05-14 | 2025-05-12 | 0.352 | 3,401,355 | +220,315 | 0.05% | 1,196,800 |
| 2025-05-12 | 2025-05-08 | 0.336 | 3,181,040 | +2,899 | 0.05% | 1,069,900 |
| 2025-05-09 | 2025-05-07 | 0.336 | 3,178,141 | +22,224 | 0.05% | 1,068,925 |
| 2025-05-08 | 2025-05-06 | 0.336 | 3,155,917 | +28,989 | 0.05% | 1,061,450 |
| 2025-05-07 | 2025-05-02 | 0.336 | 3,126,928 | +2,899 | 0.05% | 1,051,700 |
| 2025-05-02 | 2025-04-29 | 0.336 | 3,124,029 | +98,562 | 0.05% | 1,050,725 |
| 2025-04-29 | 2025-04-25 | 0.357 | 3,025,467 | -45,416 | 0.05% | 1,080,195 |
| 2025-04-17 | 2025-04-15 | 0.357 | 3,070,883 | -39,618 | 0.05% | 1,096,410 |
| 2025-04-09 | 2025-04-07 | 0.310 | 3,110,501 | -966 | 0.05% | 965,700 |
| 2025-04-03 | 2025-04-01 | 0.336 | 3,111,467 | +9,663 | 0.05% | 1,046,500 |
| 2025-04-02 | 2025-03-31 | 0.331 | 3,101,804 | +10,629 | 0.05% | 1,027,200 |
| 2025-03-26 | 2025-03-24 | 0.347 | 3,091,175 | -966 | 0.05% | 1,071,665 |
| 2025-03-25 | 2025-03-21 | 0.342 | 3,092,141 | +6,764 | 0.05% | 1,056,000 |
| 2025-03-21 | 2025-03-19 | 0.357 | 3,085,377 | -9,663 | 0.05% | 1,101,585 |
| 2025-03-20 | 2025-03-18 | 0.342 | 3,095,040 | -966 | 0.05% | 1,056,990 |
| 2025-03-19 | 2025-03-17 | 0.331 | 3,096,006 | -42,517 | 0.05% | 1,025,280 |
| 2025-03-13 | 2025-03-11 | 0.316 | 3,138,523 | -1,933 | 0.05% | 990,640 |
| 2025-03-11 | 2025-03-07 | 0.326 | 3,140,456 | -20,292 | 0.05% | 1,023,750 |
| 2025-01-27 | 2025-01-23 | 0.310 | 3,160,748 | +16,427 | 0.05% | 981,300 |
| 2025-01-15 | 2025-01-13 | 0.305 | 3,144,321 | -54,112 | 0.05% | 959,930 |
| 2025-01-09 | 2025-01-07 | 0.305 | 3,198,433 | -9,663 | 0.05% | 976,450 |
| 2025-01-03 | 2024-12-31 | 0.310 | 3,208,096 | -28,989 | 0.05% | 996,000 |
| 2025-01-02 | 2024-12-27 | 0.310 | 3,237,085 | +49,281 | 0.05% | 1,005,000 |
| 2024-12-23 | 2024-12-19 | 0.310 | 3,187,804 | -2,899 | 0.05% | 989,700 |
| 2024-12-17 | 2024-12-13 | 0.310 | 3,190,703 | +77,303 | 0.05% | 990,600 |
| 2024-12-12 | 2024-12-10 | 0.316 | 3,113,400 | -96,629 | 0.05% | 982,710 |
| 2024-12-11 | 2024-12-09 | 0.310 | 3,210,029 | +7,730 | 0.05% | 996,600 |
| 2024-12-09 | 2024-12-05 | 0.326 | 3,202,299 | +47,349 | 0.05% | 1,043,910 |
| 2024-12-06 | 2024-12-04 | 0.326 | 3,154,950 | +3,865 | 0.05% | 1,028,475 |
| 2024-12-04 | 2024-12-02 | 0.316 | 3,151,085 | +41,551 | 0.05% | 994,605 |
| 2024-12-03 | 2024-11-29 | 0.310 | 3,109,534 | -24,158 | 0.05% | 965,400 |
| 2024-12-02 | 2024-11-28 | 0.310 | 3,133,692 | +24,158 | 0.05% | 972,900 |
| 2024-11-22 | 2024-11-20 | 0.321 | 3,109,534 | +28,988 | 0.05% | 997,580 |
| 2024-11-20 | 2024-11-18 | 0.310 | 3,080,546 | +50,248 | 0.05% | 956,400 |
| 2024-11-19 | 2024-11-15 | 0.316 | 3,030,298 | +62,809 | 0.05% | 956,480 |
| 2024-11-15 | 2024-11-13 | 0.336 | 2,967,489 | +59,910 | 0.04% | 998,075 |
| 2024-11-12 | 2024-11-08 | 0.347 | 2,907,579 | +966 | 0.04% | 1,008,015 |
| 2024-11-05 | 2024-11-01 | 0.362 | 2,906,613 | +2,899 | 0.04% | 1,052,800 |
| 2024-10-25 | 2024-10-23 | 0.373 | 2,903,714 | -2,899 | 0.04% | 1,081,800 |
| 2024-10-23 | 2024-10-21 | 0.398 | 2,906,613 | -12,561 | 0.04% | 1,158,080 |
| 2024-10-22 | 2024-10-18 | 0.378 | 2,919,174 | +79,236 | 0.04% | 1,102,665 |
| 2024-10-16 | 2024-10-14 | 0.424 | 2,839,938 | +11,595 | 0.04% | 1,204,990 |
| 2024-10-10 | 2024-10-08 | 0.466 | 2,828,343 | -70,539 | 0.04% | 1,317,150 |
| 2024-10-09 | 2024-10-07 | 0.548 | 2,898,882 | -86,967 | 0.04% | 1,590,000 |
| 2024-10-08 | 2024-10-04 | 0.517 | 2,985,849 | -9,663 | 0.04% | 1,545,000 |
| 2024-10-07 | 2024-10-03 | 0.466 | 2,995,512 | +20,292 | 0.04% | 1,395,000 |
| 2024-10-04 | 2024-10-02 | 0.388 | 2,975,220 | -54,112 | 0.04% | 1,154,625 |
| 2024-10-03 | 2024-09-30 | 0.362 | 3,029,332 | +78,270 | 0.05% | 1,097,250 |
| 2024-10-02 | 2024-09-27 | 0.331 | 2,951,062 | +2,899 | 0.04% | 977,280 |
| 2024-09-27 | 2024-09-25 | 0.326 | 2,948,163 | +966 | 0.04% | 961,065 |
| 2024-09-25 | 2024-09-23 | 0.326 | 2,947,197 | -966 | 0.04% | 960,750 |
| 2024-09-02 | 2024-08-29 | 0.331 | 2,948,163 | +29,955 | 0.04% | 976,320 |
| 2024-08-09 | 2024-08-07 | 0.362 | 2,918,208 | +966 | 0.04% | 1,057,000 |
| 2024-06-21 | 2024-06-19 | 0.336 | 2,917,242 | -966 | 0.04% | 981,175 |
| 2024-05-27 | 2024-05-23 | 0.378 | 2,918,208 | +966 | 0.04% | 1,102,300 |
| 2024-05-22 | 2024-05-20 | 0.388 | 2,917,242 | -49,281 | 0.04% | 1,132,125 |
| 2024-05-20 | 2024-05-16 | 0.347 | 2,966,523 | -75,371 | 0.04% | 1,028,450 |
| 2024-05-17 | 2024-05-14 | 0.352 | 3,041,894 | -17,393 | 0.05% | 1,070,320 |
| 2024-05-14 | 2024-05-10 | 0.352 | 3,059,287 | -6,764 | 0.05% | 1,076,440 |
| 2024-05-13 | 2024-05-09 | 0.342 | 3,066,051 | -6,764 | 0.05% | 1,047,090 |
| 2024-05-10 | 2024-05-08 | 0.326 | 3,072,815 | +5,798 | 0.05% | 1,001,700 |
| 2024-05-08 | 2024-05-06 | 0.331 | 3,067,017 | -8,697 | 0.05% | 1,015,680 |
| 2024-05-07 | 2024-05-03 | 0.336 | 3,075,714 | -31,888 | 0.05% | 1,034,475 |
| 2024-05-03 | 2024-04-30 | 0.316 | 3,107,602 | +966 | 0.05% | 980,880 |
| 2024-05-02 | 2024-04-29 | 0.326 | 3,106,636 | -61,842 | 0.05% | 1,012,725 |
| 2024-04-30 | 2024-04-26 | 0.321 | 3,168,478 | -9,663 | 0.05% | 1,016,490 |
| 2024-04-29 | 2024-04-25 | 0.321 | 3,178,141 | -20,292 | 0.05% | 1,019,590 |
| 2024-04-26 | 2024-04-24 | 0.316 | 3,198,433 | -3,866 | 0.05% | 1,009,550 |
| 2024-04-17 | 2024-04-15 | 0.290 | 3,202,299 | +3,866 | 0.05% | 927,920 |
| 2024-03-27 | 2024-03-25 | 0.310 | 3,198,433 | +13,528 | 0.05% | 993,000 |
| 2024-03-25 | 2024-03-21 | 0.321 | 3,184,905 | +966 | 0.05% | 1,021,760 |
| 2024-03-20 | 2024-03-18 | 0.305 | 3,183,939 | +12,562 | 0.05% | 972,025 |
| 2024-03-14 | 2024-03-12 | 0.305 | 3,171,377 | +20,292 | 0.05% | 968,190 |
| 2024-03-13 | 2024-03-11 | 0.290 | 3,151,085 | +2,899 | 0.05% | 913,080 |
| 2024-03-12 | 2024-03-08 | 0.305 | 3,148,186 | +45,416 | 0.05% | 961,110 |
| 2024-03-07 | 2024-03-05 | 0.310 | 3,102,770 | +7,730 | 0.05% | 963,300 |
| 2024-03-06 | 2024-03-04 | 0.310 | 3,095,040 | +18,360 | 0.05% | 960,900 |
| 2024-02-28 | 2024-02-26 | 0.331 | 3,076,680 | +966 | 0.05% | 1,018,880 |
| 2024-02-22 | 2024-02-20 | 0.331 | 3,075,714 | +95,663 | 0.05% | 1,018,560 |
| 2024-02-21 | 2024-02-19 | 0.316 | 2,980,051 | +24,157 | 0.04% | 940,620 |
| 2024-02-20 | 2024-02-16 | 0.316 | 2,955,894 | +11,596 | 0.04% | 932,995 |
| 2024-02-15 | 2024-02-09 | 0.321 | 2,944,298 | +16,427 | 0.04% | 944,570 |
| 2024-02-07 | 2024-02-05 | 0.321 | 2,927,871 | +19,326 | 0.04% | 939,300 |
| 2024-02-01 | 2024-01-30 | 0.326 | 2,908,545 | +24,157 | 0.04% | 948,150 |
| 2024-01-31 | 2024-01-29 | 0.326 | 2,884,388 | +1,933 | 0.04% | 940,275 |
| 2024-01-04 | 2024-01-02 | 0.383 | 2,882,455 | +966 | 0.04% | 1,103,710 |
| 2023-08-15 | 2023-08-11 | 0.393 | 2,881,489 | +966 | 0.04% | 1,133,160 |
| 2023-08-14 | 2023-08-10 | 0.393 | 2,880,523 | +3,865 | 0.04% | 1,132,780 |
| 2023-08-11 | 2023-08-09 | 0.393 | 2,876,658 | +91,798 | 0.04% | 1,131,260 |
| 2023-08-03 | 2023-08-01 | 0.398 | 2,784,860 | +96,630 | 0.04% | 1,109,570 |
| 2023-07-04 | 2023-06-30 | 0.450 | 2,688,230 | +67,640 | 0.04% | 1,210,170 |
| 2023-06-05 | 2023-06-01 | 0.621 | 2,620,590 | -59,910 | 0.04% | 1,627,200 |
| 2023-05-31 | 2023-05-29 | 0.590 | 2,680,500 | -28,989 | 0.04% | 1,581,180 |
| 2023-04-19 | 2023-04-17 | 0.611 | 2,709,489 | -14,494 | 0.04% | 1,654,360 |
| 2023-03-06 | 2023-03-02 | 0.662 | 2,723,983 | +1,933 | 0.04% | 1,804,160 |
| 2023-02-07 | 2023-02-03 | 0.683 | 2,722,050 | +1,932 | 0.04% | 1,859,220 |
| 2023-02-06 | 2023-02-02 | 0.683 | 2,720,118 | +46,382 | 0.04% | 1,857,900 |
| 2023-01-27 | 2023-01-20 | 0.673 | 2,673,736 | -2,899 | 0.04% | 1,798,550 |
| 2023-01-16 | 2023-01-12 | 0.673 | 2,676,635 | +28,989 | 0.04% | 1,800,500 |
| 2022-12-08 | 2022-12-06 | 0.673 | 2,647,646 | +966 | 0.04% | 1,781,000 |
| 2022-12-02 | 2022-11-30 | 0.631 | 2,646,680 | +967 | 0.04% | 1,670,790 |
| 2022-11-29 | 2022-11-25 | 0.683 | 2,645,713 | +966 | 0.04% | 1,807,080 |
| 2022-09-19 | 2022-09-15 | 0.755 | 2,644,747 | -970,159 | 0.04% | 1,998,010 |
| 2022-07-07 | 2022-07-05 | 0.828 | 3,614,906 | -5,798 | 0.05% | 2,992,800 |
| 2022-05-26 | 2022-05-24 | 0.849 | 3,620,704 | -35,753 | 0.05% | 3,072,540 |
| 2022-05-04 | 2022-04-29 | 0.931 | 3,656,457 | +37,686 | 0.10% | 3,405,600 |
| 2022-04-06 | 2022-04-01 | 0.838 | 3,618,771 | +966 | 0.10% | 3,033,450 |
| 2022-02-21 | 2022-02-17 | 0.880 | 3,617,805 | +14,494 | 0.10% | 3,182,400 |
| 2022-02-14 | 2022-02-10 | 0.869 | 3,603,311 | +4,832 | 0.10% | 3,132,360 |
| 2022-01-25 | 2022-01-21 | 0.942 | 3,598,479 | +7,730 | 0.10% | 3,388,840 |
| 2022-01-18 | 2022-01-14 | 0.921 | 3,590,749 | -1,401,126 | 0.10% | 3,307,240 |
| 2022-01-06 | 2022-01-04 | 0.890 | 4,991,875 | +9,663 | 0.14% | 4,442,760 |
| 2021-12-23 | 2021-12-21 | 0.900 | 4,982,212 | +10,629 | 0.14% | 4,485,720 |
| 2021-12-17 | 2021-12-15 | 1.004 | 4,971,583 | +1,932 | 0.14% | 4,990,650 |
| 2021-12-16 | 2021-12-14 | 1.014 | 4,969,651 | +1,933 | 0.14% | 5,040,140 |
| 2021-10-29 | 2021-10-27 | 1.025 | 4,967,718 | +5,798 | 0.14% | 5,089,590 |
| 2021-07-28 | 2021-07-26 | 1.149 | 4,961,920 | -19,326 | 0.14% | 5,699,850 |
| 2021-05-13 | 2021-05-11 | 1.118 | 4,981,246 | -966 | 0.14% | 5,567,400 |
| 2021-03-04 | 2021-03-02 | 1.097 | 4,982,212 | +19,325 | 0.14% | 5,465,360 |
| 2021-02-16 | 2021-02-09 | 1.066 | 4,962,887 | +299,552 | 0.14% | 5,290,081 |
| 2020-12-29 | 2020-12-24 | 1.056 | 4,663,335 | +115,955 | 0.13% | 4,922,520 |
| 2020-12-14 | 2020-12-10 | 1.118 | 4,547,380 | +966 | 0.12% | 5,082,480 |
| 2020-09-24 | 2020-09-22 | 1.138 | 4,546,414 | -1,932 | 0.12% | 5,175,500 |
| 2020-08-18 | 2020-08-14 | 1.107 | 4,548,346 | -1,933 | 0.12% | 5,036,490 |
| 2020-08-11 | 2020-08-07 | 1.138 | 4,550,279 | -9,663 | 0.12% | 5,179,900 |
| 2020-07-22 | 2020-07-20 | 1.087 | 4,559,942 | +966 | 0.12% | 4,954,950 |
| 2020-07-21 | 2020-07-17 | 1.107 | 4,558,976 | -966 | 0.12% | 5,048,260 |
| 2020-07-20 | 2020-07-16 | 1.159 | 4,559,942 | -7,730 | 0.12% | 5,285,280 |
| 2020-07-14 | 2020-07-10 | 1.169 | 4,567,672 | +8,696 | 0.12% | 5,341,510 |
| 2020-07-08 | 2020-07-06 | 1.263 | 4,558,976 | -966 | 0.12% | 5,755,961 |
| 2020-07-07 | 2020-07-03 | 1.169 | 4,559,942 | -19,326 | 0.12% | 5,332,470 |
| 2020-06-19 | 2020-06-17 | 1.200 | 4,579,268 | -9,663 | 0.12% | 5,497,240 |
| 2020-06-18 | 2020-06-16 | 1.200 | 4,588,931 | +57,978 | 0.13% | 5,508,840 |
| 2020-06-16 | 2020-06-12 | 1.190 | 4,530,953 | +966 | 0.12% | 5,392,350 |
| 2020-06-15 | 2020-06-11 | 1.221 | 4,529,987 | +1,933 | 0.12% | 5,531,840 |
| 2020-06-11 | 2020-06-09 | 1.211 | 4,528,054 | +966 | 0.12% | 5,482,620 |
| 2020-06-02 | 2020-05-29 | 1.232 | 4,527,088 | -9,663 | 0.12% | 5,575,150 |
| 2020-05-26 | 2020-05-22 | 1.190 | 4,536,751 | -9,663 | 0.12% | 5,399,250 |
| 2020-05-25 | 2020-05-21 | 1.232 | 4,546,414 | +9,663 | 0.12% | 5,598,950 |
| 2020-05-21 | 2020-05-19 | 1.336 | 4,536,751 | -9,663 | 0.12% | 6,062,175 |
| 2020-05-20 | 2020-05-18 | 1.304 | 4,546,414 | +198,832 | 0.12% | 5,928,109 |
| 2020-05-18 | 2020-05-14 | 1.304 | 4,347,582 | +9,280 | 0.12% | 5,668,851 |
| 2020-05-15 | 2020-05-13 | 1.325 | 4,338,302 | -9,280 | 0.12% | 5,750,250 |
| 2020-05-12 | 2020-05-08 | 1.369 | 4,347,582 | +9,280 | 0.12% | 5,949,951 |
| 2020-05-11 | 2020-05-07 | 1.379 | 4,338,302 | -7,424 | 0.12% | 5,984,000 |
| 2020-05-07 | 2020-05-05 | 1.412 | 4,345,726 | -1,856 | 0.12% | 6,134,731 |
| 2020-05-06 | 2020-05-04 | 1.379 | 4,347,582 | -4,639 | 0.12% | 5,996,801 |
| 2020-05-05 | 2020-04-29 | 1.455 | 4,352,221 | -18,560 | 0.12% | 6,331,499 |
| 2020-05-04 | 2020-04-28 | 1.444 | 4,370,781 | -30,623 | 0.12% | 6,311,400 |
| 2020-04-29 | 2020-04-27 | 1.444 | 4,401,404 | +62,174 | 0.12% | 6,355,620 |
| 2020-03-16 | 2020-03-12 | 1.282 | 4,339,230 | -8,352 | 0.12% | 5,564,440 |
| 2020-02-06 | 2020-02-04 | 1.272 | 4,347,582 | -313,656 | 0.12% | 5,528,301 |
| 2020-02-05 | 2020-02-03 | 1.272 | 4,661,238 | -44,543 | 0.13% | 5,927,139 |
| 2020-01-29 | 2020-01-22 | 1.282 | 4,705,781 | +4,639 | 0.13% | 6,034,489 |
| 2020-01-16 | 2020-01-14 | 1.293 | 4,701,142 | -1,855 | 0.13% | 6,079,201 |
| 2019-12-20 | 2019-12-18 | 1.325 | 4,702,997 | -928 | 0.13% | 6,233,639 |
| 2019-12-19 | 2019-12-17 | 1.315 | 4,703,925 | -2,784 | 0.13% | 6,184,179 |
| 2019-12-18 | 2019-12-16 | 1.293 | 4,706,709 | -3,712 | 0.13% | 6,086,399 |
| 2019-12-12 | 2019-12-10 | 1.293 | 4,710,421 | -3,712 | 0.13% | 6,091,200 |
| 2019-12-05 | 2019-12-03 | 1.250 | 4,714,133 | +928 | 0.13% | 5,892,800 |
| 2019-12-04 | 2019-12-02 | 1.207 | 4,713,205 | +7,424 | 0.13% | 5,688,480 |
| 2019-11-29 | 2019-11-27 | 1.282 | 4,705,781 | +928 | 0.13% | 6,034,489 |
| 2019-11-25 | 2019-11-21 | 1.282 | 4,704,853 | +48,254 | 0.13% | 6,033,299 |
| 2019-11-15 | 2019-11-13 | 1.228 | 4,656,599 | +71,455 | 0.13% | 5,720,521 |
| 2019-10-29 | 2019-10-25 | 1.379 | 4,585,144 | +309,017 | 0.13% | 6,324,480 |
| 2019-10-25 | 2019-10-23 | 1.347 | 4,276,127 | +48,255 | 0.12% | 5,760,000 |
| 2019-10-21 | 2019-10-17 | 1.282 | 4,227,872 | -13,920 | 0.12% | 5,421,640 |
| 2019-10-08 | 2019-10-03 | 1.261 | 4,241,792 | +358,200 | 0.12% | 5,348,070 |
| 2019-10-03 | 2019-09-30 | 1.272 | 3,883,592 | +322,009 | 0.11% | 4,938,300 |
| 2019-10-02 | 2019-09-27 | 1.282 | 3,561,583 | +502,036 | 0.10% | 4,567,220 |
| 2019-09-30 | 2019-09-26 | 1.207 | 3,059,547 | +24,128 | 0.09% | 3,692,640 |
| 2019-09-27 | 2019-09-25 | 1.175 | 3,035,419 | +206,939 | 0.09% | 3,565,390 |
| 2019-09-26 | 2019-09-24 | 1.164 | 2,828,480 | -37,119 | 0.08% | 3,291,840 |
| 2019-09-25 | 2019-09-23 | 1.164 | 2,865,599 | +550,291 | 0.08% | 3,335,040 |
| 2019-09-24 | 2019-09-20 | 1.261 | 2,315,308 | +255,195 | 0.07% | 2,919,151 |
| 2019-09-23 | 2019-09-19 | 1.282 | 2,060,113 | +1,050,472 | 0.06% | 2,641,800 |
| 2019-09-20 | 2019-09-18 | 1.498 | 1,009,641 | +69,598 | 0.03% | 1,512,320 |
| 2019-09-19 | 2019-09-17 | 1.670 | 940,043 | +51,039 | 0.03% | 1,570,150 |
| 2019-09-16 | 2019-09-12 | 1.724 | 889,004 | +51,039 | 0.03% | 1,532,800 |
| 2019-09-12 | 2019-09-10 | 1.810 | 837,965 | +928 | 0.02% | 1,517,040 |
| 2019-09-11 | 2019-09-09 | 1.713 | 837,037 | +55,679 | 0.02% | 1,434,180 |
| 2019-09-09 | 2019-09-05 | 1.757 | 781,358 | +4,640 | 0.02% | 1,372,459 |
| 2019-07-16 | 2019-07-12 | 2.144 | 776,718 | -38,976 | 0.02% | 1,665,629 |
| 2019-07-12 | 2019-07-10 | 2.047 | 815,694 | +11,136 | 0.02% | 1,670,101 |
| 2019-06-28 | 2019-06-26 | 1.907 | 804,558 | +27,840 | 0.02% | 1,534,590 |
| 2019-06-17 | 2019-06-13 | 2.155 | 776,718 | -18,560 | 0.02% | 1,673,999 |
| 2019-05-22 | 2019-05-20 | 2.458 | 795,278 | +14,195 | 0.02% | 1,954,568 |
| 2019-04-04 | 2019-04-02 | 2.524 | 781,083 | -9,114 | 0.02% | 1,971,101 |
| 2018-11-09 | 2018-11-07 | 2.524 | 790,197 | -911 | 0.02% | 1,994,101 |
| 2018-08-02 | 2018-07-31 | 2.578 | 791,108 | +3,646 | 0.02% | 2,039,800 |
| 2018-07-26 | 2018-07-24 | 2.578 | 787,462 | -29,166 | 0.02% | 2,030,399 |
| 2018-05-18 | 2018-05-16 | 2.798 | 816,628 | +28,752 | 0.02% | 2,284,596 |
| 2018-04-27 | 2018-04-25 | 2.843 | 787,876 | -26,380 | 0.02% | 2,239,999 |
| 2018-04-04 | 2018-03-29 | 2.820 | 814,256 | +7,035 | 0.02% | 2,296,480 |
| 2018-03-23 | 2018-03-21 | 2.752 | 807,221 | +879 | 0.02% | 2,221,559 |
| 2018-02-08 | 2018-02-06 | 2.786 | 806,342 | -879 | 0.02% | 2,246,650 |
| 2018-01-30 | 2018-01-26 | 2.798 | 807,221 | -17,587 | 0.02% | 2,258,279 |
| 2018-01-29 | 2018-01-25 | 2.752 | 824,808 | +17,587 | 0.02% | 2,269,960 |
| 2018-01-26 | 2018-01-24 | 2.843 | 807,221 | +8,793 | 0.02% | 2,294,999 |
| 2018-01-23 | 2018-01-19 | 2.786 | 798,428 | -17,587 | 0.02% | 2,224,600 |
| 2018-01-03 | 2017-12-29 | 2.923 | 816,015 | -14,948 | 0.02% | 2,384,961 |
| 2018-01-02 | 2017-12-28 | 2.786 | 830,963 | -3,517 | 0.02% | 2,315,250 |
| 2017-12-21 | 2017-12-19 | 2.809 | 834,480 | -26,380 | 0.03% | 2,344,029 |
| 2017-12-19 | 2017-12-15 | 2.832 | 860,860 | -52,760 | 0.03% | 2,437,709 |
| 2017-12-06 | 2017-12-04 | 2.650 | 913,620 | +28,139 | 0.03% | 2,420,870 |
| 2017-12-05 | 2017-12-01 | 2.604 | 885,481 | -17,587 | 0.03% | 2,306,029 |
| 2017-11-21 | 2017-11-17 | 2.559 | 903,068 | -16,707 | 0.03% | 2,310,750 |
| 2017-11-20 | 2017-11-16 | 2.604 | 919,775 | +1,759 | 0.03% | 2,395,340 |
| 2017-11-17 | 2017-11-15 | 2.582 | 918,016 | -8,794 | 0.03% | 2,369,879 |
| 2017-11-14 | 2017-11-10 | 2.502 | 926,810 | +20,225 | 0.03% | 2,318,801 |
| 2017-11-13 | 2017-11-09 | 2.513 | 906,585 | +3,517 | 0.03% | 2,278,509 |
| 2017-11-10 | 2017-11-08 | 2.525 | 903,068 | +1,759 | 0.03% | 2,279,940 |
| 2017-11-08 | 2017-11-06 | 2.525 | 901,309 | -17,587 | 0.03% | 2,275,499 |
| 2017-11-07 | 2017-11-03 | 2.525 | 918,896 | +17,587 | 0.03% | 2,319,901 |
| 2017-10-31 | 2017-10-27 | 2.604 | 901,309 | -17,587 | 0.03% | 2,347,249 |
| 2017-10-26 | 2017-10-24 | 2.616 | 918,896 | -175,865 | 0.03% | 2,403,501 |
| 2017-10-25 | 2017-10-23 | 2.650 | 1,094,761 | +17,587 | 0.03% | 2,900,850 |
| 2017-10-19 | 2017-10-17 | 2.673 | 1,077,174 | +15,827 | 0.03% | 2,878,749 |
| 2017-10-12 | 2017-10-10 | 2.718 | 1,061,347 | +14,949 | 0.03% | 2,884,731 |
| 2017-10-10 | 2017-10-06 | 2.695 | 1,046,398 | +1,759 | 0.03% | 2,820,300 |
| 2017-09-28 | 2017-09-26 | 2.673 | 1,044,639 | -13,190 | 0.03% | 2,791,799 |
| 2017-09-27 | 2017-09-25 | 2.684 | 1,057,829 | +17,586 | 0.03% | 2,839,079 |
| 2017-09-26 | 2017-09-22 | 2.707 | 1,040,243 | -21,983 | 0.03% | 2,815,541 |
| 2017-09-21 | 2017-09-19 | 2.718 | 1,062,226 | -17,586 | 0.03% | 2,887,120 |
| 2017-09-11 | 2017-09-07 | 2.752 | 1,079,812 | -8,794 | 0.03% | 2,971,759 |
| 2017-09-08 | 2017-09-06 | 2.763 | 1,088,606 | -17,586 | 0.03% | 3,008,341 |
| 2017-09-01 | 2017-08-30 | 2.820 | 1,106,192 | -17,587 | 0.03% | 3,119,839 |
| 2017-08-31 | 2017-08-29 | 2.786 | 1,123,779 | -17,586 | 0.03% | 3,131,101 |
| 2017-08-29 | 2017-08-25 | 2.752 | 1,141,365 | +8,793 | 0.03% | 3,141,159 |
| 2017-08-21 | 2017-08-17 | 2.798 | 1,132,572 | +130,140 | 0.03% | 3,168,480 |
| 2017-08-18 | 2017-08-16 | 2.798 | 1,002,432 | -26,380 | 0.03% | 2,804,401 |
| 2017-08-15 | 2017-08-11 | 2.798 | 1,028,812 | -70,346 | 0.03% | 2,878,201 |
| 2017-08-11 | 2017-08-09 | 2.798 | 1,099,158 | -1,758 | 0.04% | 3,075,001 |
| 2017-08-10 | 2017-08-08 | 2.798 | 1,100,916 | +8,793 | 0.04% | 3,079,919 |
| 2017-08-02 | 2017-07-31 | 2.809 | 1,092,123 | -17,587 | 0.04% | 3,067,740 |
| 2017-08-01 | 2017-07-28 | 2.809 | 1,109,710 | +61,553 | 0.04% | 3,117,141 |
| 2017-07-31 | 2017-07-27 | 2.809 | 1,048,157 | -9,672 | 0.04% | 2,944,241 |
| 2017-07-27 | 2017-07-25 | 2.820 | 1,057,829 | +17,586 | 0.04% | 2,983,439 |
| 2017-07-25 | 2017-07-21 | 2.832 | 1,040,243 | -4,396 | 0.04% | 2,945,671 |
| 2017-07-24 | 2017-07-20 | 2.832 | 1,044,639 | +191,693 | 0.04% | 2,958,119 |
| 2017-07-21 | 2017-07-19 | 2.832 | 852,946 | 0.03% | 2,415,299 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy