History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 327,534,000 | +0 | 4.72% | 111,361,560 |
| 2025-10-13 | 2025-10-09 | 0.340 | 327,534,000 | +0 | 4.72% | 111,361,560 |
| 2025-10-10 | 2025-10-08 | 0.340 | 327,534,000 | +0 | 4.72% | 111,361,560 |
| 2025-10-09 | 2025-10-06 | 0.340 | 327,534,000 | +0 | 4.72% | 111,361,560 |
| 2025-10-08 | 2025-10-03 | 0.345 | 327,534,000 | +200,000 | 4.72% | 112,999,230 |
| 2025-10-03 | 2025-09-30 | 0.340 | 327,334,000 | +200,000 | 4.71% | 111,293,560 |
| 2025-09-26 | 2025-09-24 | 0.350 | 327,134,000 | +144,000 | 4.71% | 114,496,900 |
| 2025-09-23 | 2025-09-19 | 0.345 | 326,990,000 | -7,000 | 4.71% | 112,811,550 |
| 2025-09-19 | 2025-09-17 | 0.345 | 326,997,000 | -20,000 | 4.71% | 112,813,965 |
| 2025-09-12 | 2025-09-10 | 0.335 | 327,017,000 | +200,000 | 4.71% | 109,550,695 |
| 2025-09-09 | 2025-09-05 | 0.330 | 326,817,000 | +300,000 | 4.71% | 107,849,610 |
| 2025-09-05 | 2025-09-03 | 0.335 | 326,517,000 | +100,000 | 4.70% | 109,383,195 |
| 2025-09-01 | 2025-08-28 | 0.355 | 326,417,000 | -7,000 | 4.70% | 115,878,035 |
| 2025-08-25 | 2025-08-21 | 0.350 | 326,424,000 | -10,000 | 4.70% | 114,248,400 |
| 2025-08-20 | 2025-08-18 | 0.360 | 326,434,000 | +7,000 | 4.70% | 117,516,240 |
| 2025-08-18 | 2025-08-14 | 0.365 | 326,427,000 | +70,000 | 4.70% | 119,145,855 |
| 2025-08-15 | 2025-08-13 | 0.365 | 326,357,000 | +22,000 | 4.70% | 119,120,305 |
| 2025-08-12 | 2025-08-08 | 0.355 | 326,335,000 | +180,000 | 4.70% | 115,848,925 |
| 2025-08-07 | 2025-08-05 | 0.360 | 326,155,000 | +270,000 | 4.70% | 117,415,800 |
| 2025-07-31 | 2025-07-29 | 0.380 | 325,885,000 | +15,000 | 4.69% | 123,836,300 |
| 2025-07-28 | 2025-07-24 | 0.400 | 325,870,000 | +11,000 | 4.69% | 130,348,000 |
| 2025-07-25 | 2025-07-23 | 0.405 | 325,859,000 | -10,000 | 4.69% | 131,972,895 |
| 2025-07-22 | 2025-07-18 | 0.400 | 325,869,000 | -10,000 | 4.69% | 130,347,600 |
| 2025-07-18 | 2025-07-16 | 0.410 | 325,879,000 | +14,000 | 4.69% | 133,610,390 |
| 2025-07-17 | 2025-07-15 | 0.430 | 325,865,000 | -64,000 | 4.69% | 140,121,950 |
| 2025-07-15 | 2025-07-11 | 0.395 | 325,929,000 | +249,000 | 4.69% | 128,741,955 |
| 2025-07-14 | 2025-07-10 | 0.395 | 325,680,000 | +6,000 | 4.69% | 128,643,600 |
| 2025-07-11 | 2025-07-09 | 0.375 | 325,674,000 | +19,000 | 4.69% | 122,127,750 |
| 2025-07-08 | 2025-07-04 | 0.370 | 325,655,000 | +15,000 | 4.69% | 120,492,350 |
| 2025-07-07 | 2025-07-03 | 0.380 | 325,640,000 | +4,000 | 4.69% | 123,743,200 |
| 2025-07-03 | 2025-06-30 | 0.393 | 325,636,000 | +10,975,854 | 4.69% | 128,057,989 |
| 2025-07-02 | 2025-06-27 | 0.393 | 314,660,146 | -25,124 | 4.69% | 123,741,680 |
| 2025-06-27 | 2025-06-25 | 0.388 | 314,685,270 | +88,899 | 4.69% | 122,123,250 |
| 2025-06-24 | 2025-06-20 | 0.373 | 314,596,371 | +9,663 | 4.69% | 117,205,200 |
| 2025-06-23 | 2025-06-19 | 0.367 | 314,586,708 | +7,730 | 4.69% | 115,573,800 |
| 2025-06-19 | 2025-06-17 | 0.383 | 314,578,978 | +19,326 | 4.69% | 120,454,240 |
| 2025-06-17 | 2025-06-13 | 0.388 | 314,559,652 | +57,978 | 4.69% | 122,074,500 |
| 2025-06-16 | 2025-06-12 | 0.398 | 314,501,674 | +81,169 | 4.69% | 125,306,720 |
| 2025-06-12 | 2025-06-10 | 0.383 | 314,420,505 | +9,662 | 4.69% | 120,393,560 |
| 2025-06-11 | 2025-06-09 | 0.378 | 314,410,843 | +9,663 | 4.69% | 118,762,970 |
| 2025-06-09 | 2025-06-05 | 0.357 | 314,401,180 | +9,663 | 4.68% | 112,251,960 |
| 2025-05-29 | 2025-05-27 | 0.352 | 314,391,517 | +967 | 4.68% | 110,621,720 |
| 2025-05-23 | 2025-05-21 | 0.352 | 314,390,550 | -2,899 | 4.68% | 110,621,380 |
| 2025-05-22 | 2025-05-20 | 0.352 | 314,393,449 | -57,012 | 4.68% | 110,622,400 |
| 2025-05-21 | 2025-05-19 | 0.342 | 314,450,461 | -427,102 | 4.69% | 107,388,270 |
| 2025-05-15 | 2025-05-13 | 0.347 | 314,877,563 | +65,708 | 4.69% | 109,163,435 |
| 2025-05-02 | 2025-04-29 | 0.336 | 314,811,855 | +48,315 | 4.69% | 105,882,725 |
| 2025-04-29 | 2025-04-25 | 0.357 | 314,763,540 | +28,989 | 4.69% | 112,381,335 |
| 2025-04-28 | 2025-04-24 | 0.342 | 314,734,551 | +12,562 | 4.69% | 107,485,290 |
| 2025-04-15 | 2025-04-11 | 0.321 | 314,721,989 | -19,326 | 4.69% | 100,967,000 |
| 2025-02-20 | 2025-02-18 | 0.316 | 314,741,315 | +19,326 | 4.69% | 99,344,600 |
| 2024-12-10 | 2024-12-06 | 0.310 | 314,721,989 | +193,259 | 4.69% | 97,710,000 |
| 2024-12-04 | 2024-12-02 | 0.316 | 314,528,730 | +29,955 | 4.69% | 99,277,500 |
| 2024-11-26 | 2024-11-22 | 0.310 | 314,498,775 | +3,865 | 4.69% | 97,640,700 |
| 2024-11-20 | 2024-11-18 | 0.310 | 314,494,910 | +96,629 | 4.69% | 97,639,500 |
| 2024-11-15 | 2024-11-13 | 0.336 | 314,398,281 | +1,933 | 4.68% | 105,743,625 |
| 2024-11-08 | 2024-11-06 | 0.331 | 314,396,348 | +135,281 | 4.68% | 104,116,160 |
| 2024-11-01 | 2024-10-30 | 0.378 | 314,261,067 | +57,978 | 4.68% | 118,706,395 |
| 2024-10-30 | 2024-10-28 | 0.362 | 314,203,089 | +34,786 | 4.68% | 113,807,050 |
| 2024-10-25 | 2024-10-23 | 0.373 | 314,168,303 | +13,528 | 4.68% | 117,045,720 |
| 2024-10-23 | 2024-10-21 | 0.398 | 314,154,775 | +5,798 | 4.68% | 125,168,505 |
| 2024-10-21 | 2024-10-17 | 0.378 | 314,148,977 | +9,663 | 4.68% | 118,664,055 |
| 2024-10-16 | 2024-10-14 | 0.424 | 314,139,314 | +28,989 | 4.68% | 133,289,770 |
| 2024-10-10 | 2024-10-08 | 0.466 | 314,110,325 | -11,596 | 4.68% | 146,280,150 |
| 2024-10-08 | 2024-10-04 | 0.517 | 314,121,921 | -57,011 | 4.68% | 162,539,500 |
| 2024-10-07 | 2024-10-03 | 0.466 | 314,178,932 | +15,461 | 4.68% | 146,312,100 |
| 2024-10-04 | 2024-10-02 | 0.388 | 314,163,471 | -160,405 | 4.68% | 121,920,750 |
| 2024-08-08 | 2024-08-06 | 0.326 | 314,323,876 | +12,562 | 4.68% | 102,465,720 |
| 2024-07-25 | 2024-07-23 | 0.347 | 314,311,314 | +4,831 | 4.68% | 108,967,125 |
| 2024-07-24 | 2024-07-22 | 0.347 | 314,306,483 | +3,865 | 4.68% | 108,965,450 |
| 2024-07-19 | 2024-07-17 | 0.331 | 314,302,618 | +2,899 | 4.68% | 104,085,120 |
| 2024-06-24 | 2024-06-20 | 0.352 | 314,299,719 | +193,259 | 4.68% | 110,589,420 |
| 2024-05-22 | 2024-05-20 | 0.388 | 314,106,460 | -9,663 | 4.68% | 121,898,625 |
| 2024-05-21 | 2024-05-17 | 0.373 | 314,116,123 | -8,696 | 4.68% | 117,026,280 |
| 2024-05-16 | 2024-05-13 | 0.336 | 314,124,819 | -57,012 | 4.68% | 105,651,650 |
| 2024-05-02 | 2024-04-29 | 0.326 | 314,181,831 | -966 | 4.68% | 102,419,415 |
| 2024-04-29 | 2024-04-25 | 0.321 | 314,182,797 | +9,663 | 4.68% | 100,794,020 |
| 2024-01-23 | 2024-01-19 | 0.321 | 314,173,134 | -19,326 | 4.68% | 100,790,920 |
| 2023-12-27 | 2023-12-21 | 0.352 | 314,192,460 | -966 | 4.68% | 110,551,680 |
| 2023-12-14 | 2023-12-12 | 0.342 | 314,193,426 | +26,090 | 4.68% | 107,300,490 |
| 2023-12-13 | 2023-12-11 | 0.342 | 314,167,336 | +12,561 | 4.68% | 107,291,580 |
| 2023-12-11 | 2023-12-07 | 0.342 | 314,154,775 | +10,630 | 4.68% | 107,287,290 |
| 2023-12-05 | 2023-12-01 | 0.342 | 314,144,145 | +77,303 | 4.68% | 107,283,660 |
| 2023-11-21 | 2023-11-17 | 0.362 | 314,066,842 | +966 | 4.68% | 113,757,700 |
| 2023-11-07 | 2023-11-03 | 0.383 | 314,065,876 | -5,797 | 4.68% | 120,257,770 |
| 2023-11-01 | 2023-10-30 | 0.357 | 314,071,673 | +40,584 | 4.68% | 112,134,315 |
| 2023-10-26 | 2023-10-24 | 0.362 | 314,031,089 | -15,461 | 4.68% | 113,744,750 |
| 2023-10-18 | 2023-10-16 | 0.342 | 314,046,550 | +618,429 | 4.68% | 107,250,330 |
| 2023-10-17 | 2023-10-13 | 0.352 | 313,428,121 | +768,203 | 4.67% | 110,282,740 |
| 2023-10-16 | 2023-10-12 | 0.347 | 312,659,918 | +58,944 | 4.66% | 108,394,610 |
| 2023-10-13 | 2023-10-11 | 0.336 | 312,600,974 | +965,328 | 4.66% | 105,139,125 |
| 2023-10-12 | 2023-10-10 | 0.362 | 311,635,646 | +966 | 4.64% | 112,877,100 |
| 2023-10-11 | 2023-10-09 | 0.352 | 311,634,680 | +902,519 | 4.64% | 109,651,700 |
| 2023-10-10 | 2023-10-06 | 0.367 | 310,732,161 | +44,450 | 4.63% | 114,157,705 |
| 2023-09-27 | 2023-09-25 | 0.367 | 310,687,711 | +966 | 4.63% | 114,141,375 |
| 2023-09-22 | 2023-09-20 | 0.367 | 310,686,745 | -131,850,830 | 4.63% | 114,141,020 |
| 2023-09-04 | 2023-08-30 | 0.373 | 442,537,575 | +966 | 6.59% | 164,870,640 |
| 2023-08-31 | 2023-08-29 | 0.362 | 442,536,609 | +373,956 | 6.59% | 160,290,550 |
| 2023-08-30 | 2023-08-28 | 0.357 | 442,162,653 | +62,809 | 6.59% | 157,867,170 |
| 2023-08-25 | 2023-08-23 | 0.367 | 442,099,844 | -47,349 | 6.59% | 162,419,955 |
| 2023-07-28 | 2023-07-26 | 0.367 | 442,147,193 | +19,326 | 6.59% | 162,437,350 |
| 2023-07-25 | 2023-07-21 | 0.367 | 442,127,867 | -29,955 | 6.59% | 162,430,250 |
| 2023-07-18 | 2023-07-13 | 0.383 | 442,157,822 | +45,416 | 6.59% | 169,304,970 |
| 2023-07-14 | 2023-07-12 | 0.388 | 442,112,406 | +966 | 6.59% | 171,575,250 |
| 2023-07-13 | 2023-07-11 | 0.373 | 442,111,440 | +967 | 6.59% | 164,711,880 |
| 2023-07-12 | 2023-07-10 | 0.373 | 442,110,473 | +966 | 6.59% | 164,711,520 |
| 2023-07-07 | 2023-07-05 | 0.393 | 442,109,507 | +1,933 | 6.59% | 173,861,780 |
| 2023-07-05 | 2023-07-03 | 0.435 | 442,107,574 | +28,988 | 6.59% | 192,162,180 |
| 2023-07-04 | 2023-06-30 | 0.450 | 442,078,586 | +1,933 | 6.59% | 199,012,065 |
| 2023-02-27 | 2023-02-23 | 0.673 | 442,076,653 | -24,157 | 6.59% | 297,373,050 |
| 2022-12-09 | 2022-12-07 | 0.642 | 442,100,810 | -140,112,645 | 6.59% | 283,663,640 |
| 2022-12-08 | 2022-12-06 | 0.673 | 582,213,455 | -9,663 | 8.68% | 391,639,300 |
| 2022-12-06 | 2022-12-02 | 0.662 | 582,223,118 | +3,865 | 8.68% | 385,620,480 |
| 2022-12-05 | 2022-12-01 | 0.621 | 582,219,253 | +5,798 | 8.68% | 361,516,800 |
| 2022-12-01 | 2022-11-29 | 0.673 | 582,213,455 | +4,831 | 8.68% | 391,639,300 |
| 2022-11-30 | 2022-11-28 | 0.631 | 582,208,624 | +19,326 | 8.68% | 367,535,370 |
| 2022-09-30 | 2022-09-28 | 0.724 | 582,189,298 | -28,989 | 8.68% | 421,747,900 |
| 2022-09-19 | 2022-09-15 | 0.755 | 582,218,287 | +970,160 | 8.68% | 439,844,710 |
| 2022-08-12 | 2022-08-10 | 0.745 | 581,248,127 | -6,765 | 8.66% | 433,096,560 |
| 2022-07-22 | 2022-07-20 | 0.776 | 581,254,892 | -4,831 | 8.66% | 451,147,500 |
| 2022-07-05 | 2022-06-30 | 0.838 | 581,259,723 | -7,730 | 8.66% | 487,243,350 |
| 2022-06-27 | 2022-06-23 | 0.838 | 581,267,453 | -107,259 | 8.66% | 487,249,830 |
| 2022-06-23 | 2022-06-21 | 0.828 | 581,374,712 | -96,629 | 8.66% | 481,323,200 |
| 2022-06-16 | 2022-06-14 | 0.859 | 581,471,341 | -14,495 | 8.66% | 499,455,820 |
| 2022-06-06 | 2022-06-01 | 0.849 | 581,485,836 | -2,899 | 8.66% | 493,450,580 |
| 2022-05-13 | 2022-05-11 | 0.859 | 581,488,735 | +9,663 | 8.66% | 499,470,760 |
| 2022-05-11 | 2022-05-06 | 0.828 | 581,479,072 | +131,850,831 | 8.66% | 481,409,600 |
| 2022-05-05 | 2022-05-03 | 0.869 | 449,628,241 | +24,157 | 12.26% | 390,862,080 |
| 2022-05-04 | 2022-04-29 | 0.931 | 449,604,084 | +86,966 | 12.26% | 418,758,300 |
| 2022-03-24 | 2022-03-22 | 0.849 | 449,517,118 | -72,472,057 | 12.26% | 381,461,540 |
| 2022-03-21 | 2022-03-17 | 0.849 | 521,989,175 | -48,314,705 | 14.23% | 442,961,540 |
| 2022-01-28 | 2022-01-26 | 0.911 | 570,303,880 | +149,195,809 | 15.55% | 519,373,360 |
| 2022-01-18 | 2022-01-14 | 0.921 | 421,108,071 | +1,406,924 | 11.48% | 387,859,330 |
| 2021-12-15 | 2021-12-13 | 1.035 | 419,701,147 | +111,703,598 | 11.45% | 434,341,000 |
| 2021-11-26 | 2021-11-24 | 1.004 | 307,997,549 | -5,797 | 8.40% | 309,178,770 |
| 2021-11-25 | 2021-11-23 | 1.035 | 308,003,346 | -967 | 8.40% | 318,747,000 |
| 2021-11-08 | 2021-11-04 | 1.045 | 308,004,313 | +9,663 | 8.40% | 321,935,480 |
| 2021-10-26 | 2021-10-22 | 1.035 | 307,994,650 | -1,932 | 8.40% | 318,738,000 |
| 2021-09-29 | 2021-09-27 | 1.149 | 307,996,582 | +1,932 | 8.40% | 353,801,400 |
| 2021-09-24 | 2021-09-21 | 1.087 | 307,994,650 | -6,764 | 8.40% | 334,674,900 |
| 2021-08-27 | 2021-08-25 | 1.149 | 308,001,414 | -1,932 | 8.40% | 353,806,950 |
| 2021-08-26 | 2021-08-24 | 1.149 | 308,003,346 | -5,798 | 8.40% | 353,809,170 |
| 2021-08-23 | 2021-08-19 | 1.149 | 308,009,144 | -1,933 | 8.40% | 353,815,830 |
| 2021-08-19 | 2021-08-17 | 1.149 | 308,011,077 | -38,651 | 8.40% | 353,818,050 |
| 2021-08-12 | 2021-08-10 | 1.149 | 308,049,728 | -3,866 | 8.40% | 353,862,450 |
| 2021-07-09 | 2021-07-07 | 1.138 | 308,053,594 | -4,831 | 8.40% | 350,678,900 |
| 2021-04-22 | 2021-04-20 | 1.097 | 308,058,425 | -79,858,410 | 8.40% | 337,932,240 |
| 2021-04-12 | 2021-04-08 | 1.107 | 387,916,835 | -3,865 | 10.58% | 429,549,360 |
| 2021-04-07 | 2021-03-31 | 1.087 | 387,920,700 | -34,787 | 10.58% | 421,524,600 |
| 2021-03-29 | 2021-03-25 | 1.087 | 387,955,487 | -5,797 | 10.58% | 421,562,400 |
| 2021-03-22 | 2021-03-18 | 1.087 | 387,961,284 | +9,663 | 10.58% | 421,568,700 |
| 2021-03-02 | 2021-02-26 | 1.097 | 387,951,621 | -4,832 | 10.58% | 425,573,039 |
| 2021-02-26 | 2021-02-24 | 1.118 | 387,956,453 | +28,989 | 10.58% | 433,608,120 |
| 2021-01-08 | 2021-01-06 | 1.107 | 387,927,464 | -966 | 10.58% | 429,561,130 |
| 2020-12-02 | 2020-11-30 | 1.128 | 387,928,430 | -19,326 | 10.58% | 437,591,400 |
| 2020-11-30 | 2020-11-26 | 1.128 | 387,947,756 | -2,899 | 10.58% | 437,613,200 |
| 2020-11-26 | 2020-11-24 | 1.107 | 387,950,655 | -19,326 | 10.58% | 429,586,810 |
| 2020-11-25 | 2020-11-23 | 1.087 | 387,969,981 | -20,292 | 10.58% | 421,578,150 |
| 2020-11-24 | 2020-11-20 | 1.128 | 387,990,273 | -8,697 | 10.58% | 437,661,160 |
| 2020-11-13 | 2020-11-11 | 1.118 | 387,998,970 | +6,764 | 10.58% | 433,655,640 |
| 2020-11-11 | 2020-11-09 | 1.128 | 387,992,206 | -5,798 | 10.58% | 437,663,340 |
| 2020-11-05 | 2020-11-03 | 1.128 | 387,998,004 | -3,865 | 10.58% | 437,669,880 |
| 2020-10-20 | 2020-10-16 | 1.138 | 388,001,869 | +19,326 | 10.58% | 441,689,600 |
| 2020-10-15 | 2020-10-12 | 1.128 | 387,982,543 | +19,326 | 10.58% | 437,652,440 |
| 2020-10-14 | 2020-10-09 | 1.118 | 387,963,217 | -9,663 | 10.58% | 433,615,680 |
| 2020-10-06 | 2020-09-30 | 1.118 | 387,972,880 | +19,326 | 10.58% | 433,626,480 |
| 2020-09-28 | 2020-09-24 | 1.128 | 387,953,554 | -4,832 | 10.58% | 437,619,740 |
| 2020-09-23 | 2020-09-21 | 1.138 | 387,958,386 | +967 | 10.58% | 441,640,101 |
| 2020-09-02 | 2020-08-31 | 1.107 | 387,957,419 | +2,899 | 10.58% | 429,594,300 |
| 2020-08-27 | 2020-08-25 | 1.138 | 387,954,520 | +79,858,409 | 10.58% | 441,635,700 |
| 2020-08-18 | 2020-08-14 | 1.107 | 308,096,111 | -5,797 | 8.40% | 341,162,011 |
| 2020-08-07 | 2020-08-05 | 1.107 | 308,101,908 | +966 | 8.40% | 341,168,430 |
| 2020-08-05 | 2020-08-03 | 1.097 | 308,100,942 | -22,225 | 8.40% | 337,978,880 |
| 2020-07-31 | 2020-07-29 | 1.118 | 308,123,167 | -1,932 | 8.40% | 344,380,680 |
| 2020-07-24 | 2020-07-22 | 1.118 | 308,125,099 | -5,798 | 8.40% | 344,382,840 |
| 2020-07-22 | 2020-07-20 | 1.087 | 308,130,897 | +9,663 | 8.40% | 334,822,950 |
| 2020-07-13 | 2020-07-09 | 1.190 | 308,121,234 | +11,595 | 8.40% | 366,699,350 |
| 2020-07-10 | 2020-07-08 | 1.200 | 308,109,639 | -2,899 | 8.40% | 369,874,120 |
| 2020-07-08 | 2020-07-06 | 1.263 | 308,112,538 | -51,213 | 8.40% | 389,009,201 |
| 2020-07-06 | 2020-07-02 | 1.180 | 308,163,751 | +9,663 | 8.40% | 363,560,820 |
| 2020-06-24 | 2020-06-22 | 1.200 | 308,154,088 | -11,596 | 8.40% | 369,927,480 |
| 2020-06-19 | 2020-06-17 | 1.200 | 308,165,684 | +19,326 | 8.40% | 369,941,400 |
| 2020-06-15 | 2020-06-11 | 1.221 | 308,146,358 | -7,730 | 8.40% | 376,296,100 |
| 2020-06-10 | 2020-06-08 | 1.211 | 308,154,088 | -43,483 | 8.40% | 373,116,510 |
| 2020-06-09 | 2020-06-05 | 1.221 | 308,197,571 | -1,933 | 8.40% | 376,358,639 |
| 2020-06-03 | 2020-06-01 | 1.211 | 308,199,504 | -9,663 | 8.40% | 373,171,500 |
| 2020-06-01 | 2020-05-28 | 1.232 | 308,209,167 | -19,326 | 8.40% | 379,562,400 |
| 2020-05-29 | 2020-05-27 | 1.232 | 308,228,493 | -28,022 | 8.41% | 379,586,200 |
| 2020-05-28 | 2020-05-26 | 1.211 | 308,256,515 | +19,326 | 8.41% | 373,240,530 |
| 2020-05-26 | 2020-05-22 | 1.190 | 308,237,189 | +111,123 | 8.41% | 366,837,349 |
| 2020-05-22 | 2020-05-20 | 1.273 | 308,126,066 | -19,326 | 8.40% | 392,215,020 |
| 2020-05-21 | 2020-05-19 | 1.336 | 308,145,392 | +967 | 8.40% | 411,755,323 |
| 2020-05-20 | 2020-05-18 | 1.304 | 308,144,425 | +12,236,983 | 8.40% | 401,792,240 |
| 2020-05-19 | 2020-05-15 | 1.304 | 295,907,442 | +928 | 8.40% | 385,836,330 |
| 2020-05-18 | 2020-05-14 | 1.304 | 295,906,514 | -18,560 | 8.40% | 385,835,120 |
| 2020-05-15 | 2020-05-13 | 1.325 | 295,925,074 | -88,098,613 | 8.40% | 392,237,160 |
| 2020-05-14 | 2020-05-12 | 1.336 | 384,023,687 | +23,200 | 10.90% | 513,146,721 |
| 2020-05-13 | 2020-05-11 | 1.390 | 384,000,487 | +9,280 | 10.90% | 533,805,870 |
| 2020-05-12 | 2020-05-08 | 1.369 | 383,991,207 | +9,280 | 10.90% | 525,517,110 |
| 2020-05-11 | 2020-05-07 | 1.379 | 383,981,927 | +18,559 | 10.90% | 529,642,239 |
| 2020-05-07 | 2020-05-05 | 1.412 | 383,963,368 | -18,559 | 10.90% | 542,029,530 |
| 2020-05-06 | 2020-05-04 | 1.379 | 383,981,927 | -35,264 | 10.90% | 529,642,239 |
| 2020-05-05 | 2020-04-29 | 1.455 | 384,017,191 | +928 | 10.90% | 558,658,350 |
| 2020-05-04 | 2020-04-28 | 1.444 | 384,016,263 | +103,934 | 10.90% | 554,518,800 |
| 2020-04-29 | 2020-04-27 | 1.444 | 383,912,329 | +285,817 | 10.90% | 554,368,720 |
| 2020-04-23 | 2020-04-21 | 1.282 | 383,626,512 | -1,855 | 10.89% | 491,946,001 |
| 2020-04-15 | 2020-04-09 | 1.218 | 383,628,367 | +9,279 | 10.89% | 467,144,259 |
| 2020-04-06 | 2020-04-02 | 1.228 | 383,619,088 | -18,559 | 10.89% | 471,266,880 |
| 2020-04-02 | 2020-03-31 | 1.261 | 383,637,647 | +18,559 | 10.89% | 483,692,040 |
| 2020-03-31 | 2020-03-27 | 1.228 | 383,619,088 | +9,280 | 10.89% | 471,266,880 |
| 2020-03-30 | 2020-03-26 | 1.175 | 383,609,808 | -928 | 10.89% | 450,586,380 |
| 2020-03-27 | 2020-03-25 | 1.304 | 383,610,736 | -928 | 10.89% | 500,193,430 |
| 2020-03-25 | 2020-03-23 | 1.261 | 383,611,664 | +88,126,452 | 10.89% | 483,659,280 |
| 2020-03-19 | 2020-03-17 | 1.282 | 295,485,212 | -41,759 | 8.39% | 378,917,420 |
| 2020-02-14 | 2020-02-12 | 1.282 | 295,526,971 | -25,983 | 8.39% | 378,970,970 |
| 2020-02-12 | 2020-02-10 | 1.293 | 295,552,954 | -1,856 | 8.39% | 382,189,200 |
| 2020-02-11 | 2020-02-07 | 1.293 | 295,554,810 | -11,136 | 8.39% | 382,191,600 |
| 2020-01-08 | 2020-01-06 | 1.293 | 295,565,946 | +27,839 | 8.39% | 382,206,000 |
| 2020-01-07 | 2020-01-03 | 1.304 | 295,538,107 | -2,784 | 8.39% | 385,354,751 |
| 2020-01-06 | 2020-01-02 | 1.304 | 295,540,891 | +9,280 | 8.39% | 385,358,381 |
| 2020-01-03 | 2019-12-31 | 1.336 | 295,531,611 | -9,280 | 8.39% | 394,900,320 |
| 2019-12-23 | 2019-12-19 | 1.272 | 295,540,891 | +9,280 | 8.39% | 375,804,041 |
| 2019-12-20 | 2019-12-18 | 1.325 | 295,531,611 | -4,640 | 8.39% | 391,715,640 |
| 2019-12-13 | 2019-12-11 | 1.293 | 295,536,251 | -12,063 | 8.39% | 382,167,601 |
| 2019-12-06 | 2019-12-04 | 1.261 | 295,548,314 | +4,640 | 8.39% | 372,628,620 |
| 2019-11-26 | 2019-11-22 | 1.250 | 295,543,674 | -3,712 | 8.39% | 369,437,959 |
| 2019-11-21 | 2019-11-19 | 1.261 | 295,547,386 | +9,279 | 8.39% | 372,627,450 |
| 2019-11-20 | 2019-11-18 | 1.261 | 295,538,107 | -74,238 | 8.39% | 372,615,751 |
| 2019-11-19 | 2019-11-15 | 1.250 | 295,612,345 | -3,712 | 8.39% | 369,523,800 |
| 2019-11-15 | 2019-11-13 | 1.228 | 295,616,057 | +9,280 | 8.39% | 363,157,260 |
| 2019-11-12 | 2019-11-08 | 1.272 | 295,606,777 | +46,399 | 8.39% | 375,887,820 |
| 2019-11-08 | 2019-11-06 | 1.282 | 295,560,378 | +22,271 | 8.39% | 379,013,810 |
| 2019-11-06 | 2019-11-04 | 1.315 | 295,538,107 | -13,919 | 8.39% | 388,539,501 |
| 2019-11-05 | 2019-11-01 | 1.293 | 295,552,026 | -38,047 | 8.39% | 382,188,000 |
| 2019-11-04 | 2019-10-31 | 1.315 | 295,590,073 | +38,047 | 8.39% | 388,607,819 |
| 2019-10-30 | 2019-10-28 | 1.358 | 295,552,026 | +6,496 | 8.39% | 401,297,400 |
| 2019-10-29 | 2019-10-25 | 1.379 | 295,545,530 | -300,666 | 8.39% | 407,658,239 |
| 2019-10-28 | 2019-10-24 | 1.390 | 295,846,196 | +180,956 | 8.40% | 411,261,031 |
| 2019-10-25 | 2019-10-23 | 1.347 | 295,665,240 | +111,358 | 8.40% | 398,265,000 |
| 2019-10-24 | 2019-10-22 | 1.304 | 295,553,882 | -2,784 | 8.39% | 385,375,320 |
| 2019-10-18 | 2019-10-16 | 1.282 | 295,556,666 | -649,585 | 8.39% | 379,009,050 |
| 2019-10-14 | 2019-10-10 | 1.261 | 296,206,251 | -10,208 | 8.41% | 373,458,149 |
| 2019-10-11 | 2019-10-09 | 1.250 | 296,216,459 | -22,272 | 8.41% | 370,278,960 |
| 2019-10-10 | 2019-10-08 | 1.239 | 296,238,731 | -12,991 | 8.41% | 367,114,500 |
| 2019-10-09 | 2019-10-04 | 1.228 | 296,251,722 | +12,991 | 8.41% | 363,938,160 |
| 2019-10-08 | 2019-10-03 | 1.261 | 296,238,731 | +11,136 | 8.41% | 373,499,100 |
| 2019-10-03 | 2019-09-30 | 1.272 | 296,227,595 | +400,887 | 8.41% | 376,677,240 |
| 2019-10-02 | 2019-09-27 | 1.282 | 295,826,708 | -103,934 | 8.40% | 379,355,340 |
| 2019-09-30 | 2019-09-26 | 1.207 | 295,930,642 | +7,424 | 8.40% | 357,165,760 |
| 2019-09-27 | 2019-09-25 | 1.175 | 295,923,218 | +223,643 | 8.40% | 347,590,100 |
| 2019-09-26 | 2019-09-24 | 1.164 | 295,699,575 | +19,488 | 8.40% | 344,140,920 |
| 2019-09-25 | 2019-09-23 | 1.164 | 295,680,087 | +56,606 | 8.40% | 344,118,240 |
| 2019-09-24 | 2019-09-20 | 1.261 | 295,623,481 | +136,413 | 8.39% | 372,723,390 |
| 2019-09-23 | 2019-09-19 | 1.282 | 295,487,068 | +90,942 | 8.39% | 378,919,800 |
| 2019-09-20 | 2019-09-18 | 1.498 | 295,396,126 | +4,640 | 8.39% | 442,467,580 |
| 2019-09-16 | 2019-09-12 | 1.724 | 295,391,486 | -9,280 | 8.39% | 509,307,200 |
| 2019-09-13 | 2019-09-11 | 1.724 | 295,400,766 | -928 | 8.39% | 509,323,201 |
| 2019-09-11 | 2019-09-09 | 1.713 | 295,401,694 | -12,991 | 8.39% | 506,141,521 |
| 2019-09-09 | 2019-09-05 | 1.757 | 295,414,685 | +42,687 | 8.39% | 518,897,459 |
| 2019-09-06 | 2019-09-04 | 1.724 | 295,371,998 | +928 | 8.39% | 509,273,599 |
| 2019-09-02 | 2019-08-29 | 1.864 | 295,371,070 | -1,856 | 8.39% | 550,650,349 |
| 2019-08-28 | 2019-08-26 | 1.875 | 295,372,926 | -18,560 | 8.39% | 553,836,779 |
| 2019-07-15 | 2019-07-11 | 2.091 | 295,391,486 | -928 | 8.39% | 617,534,980 |
| 2019-06-18 | 2019-06-14 | 2.047 | 295,392,414 | +928 | 8.39% | 604,804,200 |
| 2019-06-17 | 2019-06-13 | 2.155 | 295,391,486 | +20,416 | 8.39% | 636,634,000 |
| 2019-06-13 | 2019-06-11 | 2.101 | 295,371,070 | +8,351 | 8.39% | 620,675,249 |
| 2019-06-04 | 2019-05-31 | 2.285 | 295,362,719 | +10,208 | 8.39% | 674,766,321 |
| 2019-05-22 | 2019-05-20 | 2.458 | 295,352,511 | +5,271,937 | 8.39% | 725,892,930 |
| 2019-04-26 | 2019-04-24 | 2.480 | 290,080,574 | -27,342 | 8.39% | 719,301,500 |
| 2019-04-12 | 2019-04-10 | 2.469 | 290,107,916 | +7,291 | 8.39% | 716,186,249 |
| 2019-03-06 | 2019-03-04 | 2.524 | 290,100,625 | +5,468 | 8.39% | 732,083,100 |
| 2019-02-28 | 2019-02-26 | 2.524 | 290,095,157 | +1,823 | 8.39% | 732,069,301 |
| 2019-02-27 | 2019-02-25 | 2.545 | 290,093,334 | +24,608 | 8.39% | 738,430,481 |
| 2019-02-22 | 2019-02-20 | 2.710 | 290,068,726 | -7,291 | 8.39% | 786,107,141 |
| 2019-02-21 | 2019-02-19 | 2.622 | 290,076,017 | -911 | 8.39% | 760,665,300 |
| 2019-02-20 | 2019-02-18 | 2.633 | 290,076,928 | -912 | 8.39% | 763,850,399 |
| 2019-02-18 | 2019-02-14 | 2.633 | 290,077,840 | -911 | 8.39% | 763,852,801 |
| 2019-02-15 | 2019-02-13 | 2.622 | 290,078,751 | -912 | 8.39% | 760,672,470 |
| 2019-02-14 | 2019-02-12 | 2.633 | 290,079,663 | -911 | 8.39% | 763,857,601 |
| 2019-01-29 | 2019-01-25 | 2.578 | 290,080,574 | +9,114 | 8.39% | 747,946,250 |
| 2019-01-18 | 2019-01-16 | 2.524 | 290,071,460 | -2,734 | 8.39% | 732,009,501 |
| 2019-01-17 | 2019-01-15 | 2.578 | 290,074,194 | +2,734 | 8.39% | 747,929,800 |
| 2019-01-03 | 2018-12-31 | 2.743 | 290,071,460 | -23,697 | 8.39% | 795,662,501 |
| 2019-01-02 | 2018-12-27 | 2.611 | 290,095,157 | -911 | 8.39% | 757,532,581 |
| 2018-12-12 | 2018-12-10 | 2.524 | 290,096,068 | -9,114 | 8.39% | 732,071,600 |
| 2018-11-30 | 2018-11-28 | 2.545 | 290,105,182 | +9,114 | 8.39% | 738,460,640 |
| 2018-11-29 | 2018-11-27 | 2.556 | 290,096,068 | -1,823 | 8.39% | 741,620,360 |
| 2018-11-28 | 2018-11-26 | 2.491 | 290,097,891 | +1,823 | 8.39% | 722,527,380 |
| 2018-11-13 | 2018-11-09 | 2.556 | 290,096,068 | -911 | 8.39% | 741,620,360 |
| 2018-11-12 | 2018-11-08 | 2.502 | 290,096,979 | +911 | 8.39% | 725,708,039 |
| 2018-09-21 | 2018-09-19 | 2.600 | 290,096,068 | -1,823 | 8.39% | 754,352,040 |
| 2018-09-20 | 2018-09-18 | 2.600 | 290,097,891 | -14,582 | 8.39% | 754,356,780 |
| 2018-09-19 | 2018-09-17 | 2.600 | 290,112,473 | -912 | 8.39% | 754,394,699 |
| 2018-09-18 | 2018-09-14 | 2.578 | 290,113,385 | -2,734 | 8.39% | 748,030,850 |
| 2018-09-17 | 2018-09-13 | 2.513 | 290,116,119 | +1,823 | 8.39% | 728,939,060 |
| 2018-08-01 | 2018-07-30 | 2.567 | 290,114,296 | +8,202 | 8.39% | 744,850,079 |
| 2018-07-31 | 2018-07-27 | 2.491 | 290,106,094 | +10,937 | 8.39% | 722,547,811 |
| 2018-07-27 | 2018-07-25 | 2.556 | 290,095,157 | +18,229 | 8.39% | 741,618,031 |
| 2018-07-26 | 2018-07-24 | 2.578 | 290,076,928 | +9,114 | 8.39% | 747,936,849 |
| 2018-07-24 | 2018-07-20 | 2.589 | 290,067,814 | -3,646 | 8.39% | 751,095,960 |
| 2018-07-23 | 2018-07-19 | 2.688 | 290,071,460 | +3,646 | 8.39% | 779,749,251 |
| 2018-07-20 | 2018-07-18 | 2.633 | 290,067,814 | -5,469 | 8.39% | 763,826,400 |
| 2018-07-17 | 2018-07-13 | 2.688 | 290,073,283 | -3,645 | 8.39% | 779,754,151 |
| 2018-07-16 | 2018-07-12 | 2.688 | 290,076,928 | +9,114 | 8.39% | 779,763,949 |
| 2018-07-05 | 2018-07-03 | 2.666 | 290,067,814 | -912 | 8.39% | 773,374,230 |
| 2018-07-04 | 2018-06-29 | 2.721 | 290,068,726 | -18,228 | 8.39% | 789,289,761 |
| 2018-06-21 | 2018-06-19 | 2.655 | 290,086,954 | -9,114 | 8.39% | 770,242,440 |
| 2018-05-30 | 2018-05-28 | 2.677 | 290,096,068 | -4,557 | 8.39% | 776,632,480 |
| 2018-05-24 | 2018-05-21 | 2.710 | 290,100,625 | -9,114 | 8.39% | 786,193,590 |
| 2018-05-18 | 2018-05-16 | 2.798 | 290,109,739 | +10,222,881 | 8.39% | 811,610,121 |
| 2018-05-16 | 2018-05-14 | 2.798 | 279,886,858 | -23,742 | 8.39% | 783,010,621 |
| 2018-05-14 | 2018-05-10 | 2.798 | 279,910,600 | +23,742 | 8.39% | 783,077,041 |
| 2018-05-11 | 2018-05-09 | 2.843 | 279,886,858 | +8,793 | 8.39% | 795,742,501 |
| 2018-05-07 | 2018-05-03 | 2.809 | 279,878,065 | -8,793 | 8.39% | 786,168,891 |
| 2018-05-04 | 2018-05-02 | 2.809 | 279,886,858 | +8,793 | 8.39% | 786,193,591 |
| 2018-04-27 | 2018-04-25 | 2.843 | 279,878,065 | -26,379 | 8.39% | 795,717,501 |
| 2018-04-23 | 2018-04-19 | 2.786 | 279,904,444 | +879 | 8.39% | 779,876,649 |
| 2018-04-19 | 2018-04-17 | 2.775 | 279,903,565 | -879 | 8.39% | 776,691,040 |
| 2018-04-12 | 2018-04-10 | 2.820 | 279,904,444 | -2,638 | 8.39% | 789,426,159 |
| 2018-04-11 | 2018-04-09 | 2.786 | 279,907,082 | -17,587 | 8.39% | 779,883,999 |
| 2018-04-04 | 2018-03-29 | 2.820 | 279,924,669 | -8,793 | 8.39% | 789,483,201 |
| 2018-04-03 | 2018-03-28 | 2.695 | 279,933,462 | +17,586 | 8.39% | 754,489,500 |
| 2018-03-27 | 2018-03-23 | 2.729 | 279,915,876 | +8,794 | 8.39% | 763,992,001 |
| 2018-03-21 | 2018-03-19 | 2.752 | 279,907,082 | -4,397 | 8.39% | 770,334,399 |
| 2018-03-20 | 2018-03-16 | 2.786 | 279,911,479 | -4,397 | 8.39% | 779,896,250 |
| 2018-03-19 | 2018-03-15 | 2.786 | 279,915,876 | -4,396 | 8.39% | 779,908,501 |
| 2018-03-16 | 2018-03-14 | 2.695 | 279,920,272 | +7,034 | 8.39% | 754,453,950 |
| 2018-03-15 | 2018-03-13 | 2.741 | 279,913,238 | -4,396 | 8.39% | 767,168,071 |
| 2018-03-14 | 2018-03-12 | 2.786 | 279,917,634 | -10,552 | 8.39% | 779,913,399 |
| 2018-03-13 | 2018-03-09 | 2.786 | 279,928,186 | -5,276 | 8.39% | 779,942,800 |
| 2018-03-12 | 2018-03-08 | 2.638 | 279,933,462 | -4,397 | 8.39% | 738,572,000 |
| 2018-02-27 | 2018-02-23 | 2.809 | 279,937,859 | -6,155 | 8.39% | 786,336,851 |
| 2018-02-13 | 2018-02-09 | 2.786 | 279,944,014 | -1,759 | 8.39% | 779,986,900 |
| 2018-02-12 | 2018-02-08 | 2.786 | 279,945,773 | +6,156 | 8.39% | 779,991,801 |
| 2018-02-08 | 2018-02-06 | 2.786 | 279,939,617 | -19,346 | 8.39% | 779,974,649 |
| 2018-02-07 | 2018-02-05 | 2.786 | 279,958,963 | -879 | 8.39% | 780,028,551 |
| 2018-02-06 | 2018-02-02 | 2.707 | 279,959,842 | +6,155 | 8.39% | 757,744,400 |
| 2018-02-02 | 2018-01-31 | 2.786 | 279,953,687 | -7,034 | 8.39% | 780,013,851 |
| 2018-01-31 | 2018-01-29 | 2.786 | 279,960,721 | +21,104 | 8.39% | 780,033,449 |
| 2018-01-30 | 2018-01-26 | 2.798 | 279,939,617 | +7,914 | 8.39% | 783,158,219 |
| 2018-01-26 | 2018-01-24 | 2.843 | 279,931,703 | +14,069 | 8.39% | 795,869,999 |
| 2018-01-25 | 2018-01-23 | 2.786 | 279,917,634 | -3,518 | 8.39% | 779,913,399 |
| 2018-01-24 | 2018-01-22 | 2.820 | 279,921,152 | -7,034 | 8.39% | 789,473,281 |
| 2018-01-22 | 2018-01-18 | 2.798 | 279,928,186 | -1,759 | 8.39% | 783,126,240 |
| 2018-01-18 | 2018-01-16 | 2.786 | 279,929,945 | -4,396 | 8.39% | 779,947,701 |
| 2018-01-17 | 2018-01-15 | 2.786 | 279,934,341 | +879 | 8.39% | 779,959,949 |
| 2018-01-16 | 2018-01-12 | 2.729 | 279,933,462 | -5,276 | 8.39% | 764,040,000 |
| 2018-01-15 | 2018-01-11 | 2.729 | 279,938,738 | +8,793 | 8.39% | 764,054,400 |
| 2018-01-11 | 2018-01-09 | 2.752 | 279,929,945 | -2,638 | 8.39% | 770,397,321 |
| 2018-01-08 | 2018-01-04 | 2.786 | 279,932,583 | -879 | 8.39% | 779,955,051 |
| 2018-01-05 | 2018-01-03 | 2.775 | 279,933,462 | -3,517 | 8.39% | 776,774,000 |
| 2018-01-04 | 2018-01-02 | 2.820 | 279,936,979 | -6,156 | 8.39% | 789,517,919 |
| 2018-01-03 | 2017-12-29 | 2.923 | 279,943,135 | -153,882 | 8.39% | 818,187,771 |
| 2017-12-20 | 2017-12-18 | 2.820 | 280,097,017 | -7,034 | 8.39% | 789,969,281 |
| 2017-12-19 | 2017-12-15 | 2.832 | 280,104,051 | -50,192 | 8.39% | 793,174,559 |
| 2017-12-18 | 2017-12-14 | 2.786 | 280,154,243 | -8,794 | 8.40% | 780,572,645 |
| 2017-12-12 | 2017-12-08 | 2.559 | 280,163,037 | +1,759 | 8.40% | 716,874,931 |
| 2017-12-08 | 2017-12-06 | 2.570 | 280,161,278 | -14,948 | 8.40% | 720,056,521 |
| 2017-12-05 | 2017-12-01 | 2.604 | 280,176,226 | -880 | 8.40% | 729,653,722 |
| 2017-12-04 | 2017-11-30 | 2.525 | 280,177,106 | +6,156 | 8.40% | 707,352,118 |
| 2017-12-01 | 2017-11-29 | 2.525 | 280,170,950 | +2,638 | 8.40% | 707,336,576 |
| 2017-11-30 | 2017-11-28 | 2.525 | 280,168,312 | +4,396 | 8.40% | 707,329,916 |
| 2017-11-29 | 2017-11-27 | 2.536 | 280,163,916 | +2,638 | 8.40% | 710,504,939 |
| 2017-11-28 | 2017-11-24 | 2.650 | 280,161,278 | -7,034 | 8.40% | 742,359,157 |
| 2017-11-27 | 2017-11-23 | 2.525 | 280,168,312 | -3,518 | 8.40% | 707,329,916 |
| 2017-11-24 | 2017-11-22 | 2.536 | 280,171,830 | -879 | 8.40% | 710,525,009 |
| 2017-11-23 | 2017-11-21 | 2.502 | 280,172,709 | +879 | 8.40% | 700,968,576 |
| 2017-11-22 | 2017-11-20 | 2.502 | 280,171,830 | +16,707 | 8.40% | 700,966,377 |
| 2017-11-21 | 2017-11-17 | 2.559 | 280,155,123 | +880 | 8.40% | 716,854,681 |
| 2017-11-17 | 2017-11-15 | 2.582 | 280,154,243 | +26,380 | 8.40% | 723,224,451 |
| 2017-11-16 | 2017-11-14 | 2.593 | 280,127,863 | -880 | 8.39% | 726,342,061 |
| 2017-11-15 | 2017-11-13 | 2.559 | 280,128,743 | +1,759 | 8.39% | 716,787,180 |
| 2017-11-14 | 2017-11-10 | 2.502 | 280,126,984 | +879 | 8.39% | 700,854,176 |
| 2017-11-13 | 2017-11-09 | 2.513 | 280,126,105 | -3,517 | 8.39% | 704,037,667 |
| 2017-11-08 | 2017-11-06 | 2.525 | 280,129,622 | -6,155 | 8.39% | 707,232,237 |
| 2017-11-06 | 2017-11-02 | 2.536 | 280,135,777 | -7,914 | 8.39% | 710,433,577 |
| 2017-11-02 | 2017-10-31 | 2.536 | 280,143,691 | +879 | 8.39% | 710,453,647 |
| 2017-11-01 | 2017-10-30 | 2.559 | 280,142,812 | +17,586 | 8.39% | 716,823,180 |
| 2017-10-31 | 2017-10-27 | 2.604 | 280,125,226 | -9,672 | 8.39% | 729,520,904 |
| 2017-10-30 | 2017-10-26 | 2.616 | 280,134,898 | -7,035 | 8.39% | 732,731,884 |
| 2017-10-26 | 2017-10-24 | 2.616 | 280,141,933 | +880 | 8.39% | 732,750,285 |
| 2017-10-24 | 2017-10-20 | 2.673 | 280,141,053 | +879 | 8.39% | 748,677,287 |
| 2017-10-20 | 2017-10-18 | 2.673 | 280,140,174 | -879 | 8.39% | 748,674,938 |
| 2017-10-19 | 2017-10-17 | 2.673 | 280,141,053 | +18,465 | 8.39% | 748,677,287 |
| 2017-10-18 | 2017-10-16 | 2.673 | 280,122,588 | -7,034 | 8.39% | 748,627,939 |
| 2017-10-17 | 2017-10-13 | 2.707 | 280,129,622 | -879 | 8.39% | 758,203,930 |
| 2017-10-13 | 2017-10-11 | 2.707 | 280,130,501 | -880 | 8.39% | 758,206,309 |
| 2017-10-12 | 2017-10-10 | 2.718 | 280,131,381 | +880 | 8.39% | 761,394,442 |
| 2017-10-11 | 2017-10-09 | 2.684 | 280,130,501 | -20,225 | 8.39% | 751,834,828 |
| 2017-10-10 | 2017-10-06 | 2.695 | 280,150,726 | +879 | 8.40% | 755,075,080 |
| 2017-10-09 | 2017-10-04 | 2.718 | 280,149,847 | +880 | 8.40% | 761,444,632 |
| 2017-10-04 | 2017-09-29 | 2.752 | 280,148,967 | -21,983 | 8.40% | 771,000,093 |
| 2017-09-28 | 2017-09-26 | 2.673 | 280,170,950 | +9,672 | 8.40% | 748,757,187 |
| 2017-09-27 | 2017-09-25 | 2.684 | 280,161,278 | +17,587 | 8.40% | 751,917,429 |
| 2017-09-26 | 2017-09-22 | 2.707 | 280,143,691 | +35,173 | 8.39% | 758,242,009 |
| 2017-09-22 | 2017-09-20 | 2.707 | 280,108,518 | -15,828 | 8.39% | 758,146,810 |
| 2017-09-20 | 2017-09-18 | 2.729 | 280,124,346 | -2,638 | 8.39% | 764,560,992 |
| 2017-09-19 | 2017-09-15 | 2.752 | 280,126,984 | +27,329 | 8.39% | 770,939,593 |
| 2017-09-14 | 2017-09-12 | 2.729 | 280,099,655 | +10,552 | 8.39% | 764,493,601 |
| 2017-09-11 | 2017-09-07 | 2.752 | 280,089,103 | +8,793 | 8.39% | 770,835,341 |
| 2017-09-08 | 2017-09-06 | 2.763 | 280,080,310 | -8,793 | 8.39% | 773,996,311 |
| 2017-09-07 | 2017-09-05 | 2.775 | 280,089,103 | +880 | 8.39% | 777,205,881 |
| 2017-09-06 | 2017-09-04 | 2.775 | 280,088,223 | -5,276 | 8.39% | 777,203,439 |
| 2017-09-05 | 2017-09-01 | 2.786 | 280,093,499 | +13,189 | 8.39% | 780,403,399 |
| 2017-08-30 | 2017-08-28 | 2.763 | 280,080,310 | -6,155 | 8.39% | 773,996,311 |
| 2017-08-29 | 2017-08-25 | 2.752 | 280,086,465 | +14,069 | 8.39% | 770,828,081 |
| 2017-08-25 | 2017-08-22 | 2.763 | 280,072,396 | +1,759 | 8.39% | 773,974,441 |
| 2017-08-21 | 2017-08-17 | 2.798 | 280,070,637 | +26,380 | 8.39% | 783,524,760 |
| 2017-08-18 | 2017-08-16 | 2.798 | 280,044,257 | -879 | 8.39% | 783,450,960 |
| 2017-08-17 | 2017-08-15 | 2.809 | 280,045,136 | +8,793 | 8.39% | 786,638,189 |
| 2017-08-16 | 2017-08-14 | 2.798 | 280,036,343 | +8,793 | 8.39% | 783,428,819 |
| 2017-08-15 | 2017-08-11 | 2.798 | 280,027,550 | -10,552 | 8.39% | 783,404,220 |
| 2017-08-14 | 2017-08-10 | 2.798 | 280,038,102 | -12,310 | 9.65% | 783,433,740 |
| 2017-08-11 | 2017-08-09 | 2.798 | 280,050,412 | -880 | 9.65% | 783,468,179 |
| 2017-08-09 | 2017-08-07 | 2.798 | 280,051,292 | -87,932 | 9.65% | 783,470,641 |
| 2017-08-08 | 2017-08-04 | 2.798 | 280,139,224 | +1,758 | 9.65% | 783,716,639 |
| 2017-08-07 | 2017-08-03 | 2.798 | 280,137,466 | -10,552 | 9.65% | 783,711,721 |
| 2017-08-04 | 2017-08-02 | 2.798 | 280,148,018 | -15,828 | 9.65% | 783,741,241 |
| 2017-08-03 | 2017-08-01 | 2.798 | 280,163,846 | +2,638 | 9.65% | 783,785,521 |
| 2017-08-02 | 2017-07-31 | 2.809 | 280,161,208 | -26,379 | 9.65% | 786,964,231 |
| 2017-08-01 | 2017-07-28 | 2.809 | 280,187,587 | -13,190 | 9.66% | 787,038,329 |
| 2017-07-31 | 2017-07-27 | 2.809 | 280,200,777 | +17,586 | 9.66% | 787,075,379 |
| 2017-07-28 | 2017-07-26 | 2.809 | 280,183,191 | +2,638 | 9.66% | 787,025,981 |
| 2017-07-27 | 2017-07-25 | 2.820 | 280,180,553 | -107,277 | 9.66% | 790,204,881 |
| 2017-07-25 | 2017-07-21 | 2.832 | 280,287,830 | -7,035 | 9.66% | 793,694,969 |
| 2017-07-24 | 2017-07-20 | 2.832 | 280,294,865 | +188,176 | 9.66% | 793,714,890 |
| 2017-07-21 | 2017-07-19 | 2.832 | 280,106,689 | 9.65% | 793,182,029 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy