History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 35,381,000 | +0 | 0.51% | 12,029,540 |
| 2025-10-13 | 2025-10-09 | 0.340 | 35,381,000 | +0 | 0.51% | 12,029,540 |
| 2025-10-10 | 2025-10-08 | 0.340 | 35,381,000 | +100,000 | 0.51% | 12,029,540 |
| 2025-10-09 | 2025-10-06 | 0.340 | 35,281,000 | +9,000 | 0.51% | 11,995,540 |
| 2025-10-06 | 2025-10-02 | 0.345 | 35,272,000 | -100,000 | 0.51% | 12,168,840 |
| 2025-10-03 | 2025-09-30 | 0.340 | 35,372,000 | -372,000 | 0.51% | 12,026,480 |
| 2025-10-02 | 2025-09-29 | 0.345 | 35,744,000 | -74,000 | 0.51% | 12,331,680 |
| 2025-09-26 | 2025-09-24 | 0.350 | 35,818,000 | +980,000 | 0.52% | 12,536,300 |
| 2025-09-25 | 2025-09-23 | 0.345 | 34,838,000 | +898,000 | 0.50% | 12,019,110 |
| 2025-09-23 | 2025-09-19 | 0.345 | 33,940,000 | +590,000 | 0.49% | 11,709,300 |
| 2025-09-22 | 2025-09-18 | 0.345 | 33,350,000 | -1,000 | 0.48% | 11,505,750 |
| 2025-09-18 | 2025-09-16 | 0.345 | 33,351,000 | -34,000 | 0.48% | 11,506,095 |
| 2025-09-15 | 2025-09-11 | 0.345 | 33,385,000 | -32,000 | 0.48% | 11,517,825 |
| 2025-09-12 | 2025-09-10 | 0.335 | 33,417,000 | +1,090,000 | 0.48% | 11,194,695 |
| 2025-09-11 | 2025-09-09 | 0.335 | 32,327,000 | +98,000 | 0.47% | 10,829,545 |
| 2025-09-09 | 2025-09-05 | 0.330 | 32,229,000 | +960,000 | 0.46% | 10,635,570 |
| 2025-09-08 | 2025-09-04 | 0.330 | 31,269,000 | +1,360,000 | 0.45% | 10,318,770 |
| 2025-09-05 | 2025-09-03 | 0.335 | 29,909,000 | +10,000 | 0.43% | 10,019,515 |
| 2025-09-04 | 2025-09-02 | 0.345 | 29,899,000 | +240,000 | 0.43% | 10,315,155 |
| 2025-09-03 | 2025-09-01 | 0.345 | 29,659,000 | +200,000 | 0.43% | 10,232,355 |
| 2025-09-02 | 2025-08-29 | 0.345 | 29,459,000 | +320,000 | 0.42% | 10,163,355 |
| 2025-09-01 | 2025-08-28 | 0.355 | 29,139,000 | +670,000 | 0.42% | 10,344,345 |
| 2025-08-29 | 2025-08-27 | 0.355 | 28,469,000 | +840,000 | 0.41% | 10,106,495 |
| 2025-08-28 | 2025-08-26 | 0.365 | 27,629,000 | +358,000 | 0.40% | 10,084,585 |
| 2025-08-26 | 2025-08-22 | 0.350 | 27,271,000 | +360,000 | 0.39% | 9,544,850 |
| 2025-08-25 | 2025-08-21 | 0.350 | 26,911,000 | +1,000,000 | 0.39% | 9,418,850 |
| 2025-08-22 | 2025-08-20 | 0.345 | 25,911,000 | +750,000 | 0.37% | 8,939,295 |
| 2025-08-21 | 2025-08-19 | 0.350 | 25,161,000 | +664,000 | 0.36% | 8,806,350 |
| 2025-08-20 | 2025-08-18 | 0.360 | 24,497,000 | -21,000 | 0.35% | 8,818,920 |
| 2025-08-19 | 2025-08-15 | 0.360 | 24,518,000 | +20,000 | 0.35% | 8,826,480 |
| 2025-08-18 | 2025-08-14 | 0.365 | 24,498,000 | +310,000 | 0.35% | 8,941,770 |
| 2025-08-15 | 2025-08-13 | 0.365 | 24,188,000 | -50,000 | 0.35% | 8,828,620 |
| 2025-08-14 | 2025-08-12 | 0.350 | 24,238,000 | +386,000 | 0.35% | 8,483,300 |
| 2025-08-13 | 2025-08-11 | 0.350 | 23,852,000 | +195,000 | 0.34% | 8,348,200 |
| 2025-08-12 | 2025-08-08 | 0.355 | 23,657,000 | +550,000 | 0.34% | 8,398,235 |
| 2025-08-11 | 2025-08-07 | 0.355 | 23,107,000 | +701,000 | 0.33% | 8,202,985 |
| 2025-08-08 | 2025-08-06 | 0.355 | 22,406,000 | +230,000 | 0.32% | 7,954,130 |
| 2025-08-07 | 2025-08-05 | 0.360 | 22,176,000 | +65,000 | 0.32% | 7,983,360 |
| 2025-08-06 | 2025-08-04 | 0.350 | 22,111,000 | +110,000 | 0.32% | 7,738,850 |
| 2025-08-01 | 2025-07-30 | 0.380 | 22,001,000 | +130,000 | 0.32% | 8,360,380 |
| 2025-07-31 | 2025-07-29 | 0.380 | 21,871,000 | +20,000 | 0.31% | 8,310,980 |
| 2025-07-30 | 2025-07-28 | 0.390 | 21,851,000 | +1,140,000 | 0.31% | 8,521,890 |
| 2025-07-28 | 2025-07-24 | 0.400 | 20,711,000 | +30,000 | 0.30% | 8,284,400 |
| 2025-07-25 | 2025-07-23 | 0.405 | 20,681,000 | -94,000 | 0.30% | 8,375,805 |
| 2025-07-24 | 2025-07-22 | 0.410 | 20,775,000 | +76,000 | 0.30% | 8,517,750 |
| 2025-07-23 | 2025-07-21 | 0.415 | 20,699,000 | -140,000 | 0.30% | 8,590,085 |
| 2025-07-22 | 2025-07-18 | 0.400 | 20,839,000 | +1,010,000 | 0.30% | 8,335,600 |
| 2025-07-21 | 2025-07-17 | 0.405 | 19,829,000 | -140,000 | 0.29% | 8,030,745 |
| 2025-07-18 | 2025-07-16 | 0.410 | 19,969,000 | -764,000 | 0.29% | 8,187,290 |
| 2025-07-17 | 2025-07-15 | 0.430 | 20,733,000 | +541,000 | 0.30% | 8,915,190 |
| 2025-07-16 | 2025-07-14 | 0.415 | 20,192,000 | -240,000 | 0.29% | 8,379,680 |
| 2025-07-15 | 2025-07-11 | 0.395 | 20,432,000 | +354,000 | 0.29% | 8,070,640 |
| 2025-07-14 | 2025-07-10 | 0.395 | 20,078,000 | +1,236,000 | 0.29% | 7,930,810 |
| 2025-07-11 | 2025-07-09 | 0.375 | 18,842,000 | +1,260,000 | 0.27% | 7,065,750 |
| 2025-07-10 | 2025-07-08 | 0.380 | 17,582,000 | +4,040,000 | 0.25% | 6,681,160 |
| 2025-07-09 | 2025-07-07 | 0.380 | 13,542,000 | +70,000 | 0.19% | 5,145,960 |
| 2025-07-08 | 2025-07-04 | 0.370 | 13,472,000 | +200,000 | 0.19% | 4,984,640 |
| 2025-07-07 | 2025-07-03 | 0.380 | 13,272,000 | -324,000 | 0.19% | 5,043,360 |
| 2025-07-04 | 2025-07-02 | 0.404 | 13,596,000 | -675,000 | 0.20% | 5,487,398 |
| 2025-07-03 | 2025-06-30 | 0.393 | 14,271,000 | +664,613 | 0.21% | 5,612,142 |
| 2025-07-02 | 2025-06-27 | 0.393 | 13,606,387 | +278,292 | 0.20% | 5,350,780 |
| 2025-06-30 | 2025-06-26 | 0.398 | 13,328,095 | -193,258 | 0.20% | 5,310,305 |
| 2025-06-27 | 2025-06-25 | 0.388 | 13,521,353 | +28,988 | 0.20% | 5,247,375 |
| 2025-06-26 | 2025-06-24 | 0.378 | 13,492,365 | +183,596 | 0.20% | 5,096,495 |
| 2025-06-24 | 2025-06-20 | 0.373 | 13,308,769 | -40,584 | 0.20% | 4,958,280 |
| 2025-06-23 | 2025-06-19 | 0.367 | 13,349,353 | +289,888 | 0.20% | 4,904,325 |
| 2025-06-20 | 2025-06-18 | 0.362 | 13,059,465 | -48,315 | 0.19% | 4,730,250 |
| 2025-06-19 | 2025-06-17 | 0.383 | 13,107,780 | +193,259 | 0.20% | 5,019,050 |
| 2025-06-18 | 2025-06-16 | 0.388 | 12,914,521 | -10,629 | 0.19% | 5,011,875 |
| 2025-06-17 | 2025-06-13 | 0.388 | 12,925,150 | +557,552 | 0.19% | 5,016,000 |
| 2025-06-16 | 2025-06-12 | 0.398 | 12,367,598 | -6,764 | 0.18% | 4,927,615 |
| 2025-06-13 | 2025-06-11 | 0.424 | 12,374,362 | +693,799 | 0.18% | 5,250,460 |
| 2025-06-12 | 2025-06-10 | 0.383 | 11,680,563 | +30,921 | 0.17% | 4,472,560 |
| 2025-06-11 | 2025-06-09 | 0.378 | 11,649,642 | -892,855 | 0.17% | 4,400,440 |
| 2025-06-10 | 2025-06-06 | 0.373 | 12,542,497 | +38,651 | 0.19% | 4,672,800 |
| 2025-06-09 | 2025-06-05 | 0.357 | 12,503,846 | -1,932 | 0.19% | 4,464,300 |
| 2025-06-06 | 2025-06-04 | 0.347 | 12,505,778 | +28,989 | 0.19% | 4,335,570 |
| 2025-06-05 | 2025-06-03 | 0.347 | 12,476,789 | +96,629 | 0.19% | 4,325,520 |
| 2025-06-03 | 2025-05-30 | 0.347 | 12,380,160 | +270,562 | 0.18% | 4,292,020 |
| 2025-05-21 | 2025-05-19 | 0.342 | 12,109,598 | +425,170 | 0.18% | 4,135,560 |
| 2025-05-20 | 2025-05-16 | 0.352 | 11,684,428 | +15,460 | 0.17% | 4,111,280 |
| 2025-05-16 | 2025-05-14 | 0.362 | 11,668,968 | +2,899 | 0.17% | 4,226,600 |
| 2025-05-15 | 2025-05-13 | 0.347 | 11,666,069 | -106,292 | 0.17% | 4,044,455 |
| 2025-05-07 | 2025-05-02 | 0.336 | 11,772,361 | +9,663 | 0.18% | 3,959,475 |
| 2025-05-02 | 2025-04-29 | 0.336 | 11,762,698 | +18,359 | 0.18% | 3,956,225 |
| 2025-04-29 | 2025-04-25 | 0.357 | 11,744,339 | -858,069 | 0.18% | 4,193,130 |
| 2025-04-24 | 2025-04-22 | 0.336 | 12,602,408 | -35,753 | 0.19% | 4,238,650 |
| 2025-04-16 | 2025-04-14 | 0.357 | 12,638,161 | -2,898 | 0.19% | 4,512,255 |
| 2025-04-14 | 2025-04-10 | 0.310 | 12,641,059 | -9,663 | 0.19% | 3,924,600 |
| 2025-04-11 | 2025-04-09 | 0.310 | 12,650,722 | -67,641 | 0.19% | 3,927,600 |
| 2025-04-09 | 2025-04-07 | 0.310 | 12,718,363 | +483,147 | 0.19% | 3,948,600 |
| 2025-04-01 | 2025-03-28 | 0.331 | 12,235,216 | -48,315 | 0.18% | 4,051,840 |
| 2025-03-24 | 2025-03-20 | 0.336 | 12,283,531 | -24,157 | 0.18% | 4,131,400 |
| 2025-03-21 | 2025-03-19 | 0.357 | 12,307,688 | +139,146 | 0.18% | 4,394,265 |
| 2025-03-20 | 2025-03-18 | 0.342 | 12,168,542 | +36,720 | 0.18% | 4,155,690 |
| 2025-03-19 | 2025-03-17 | 0.331 | 12,131,822 | +125,618 | 0.18% | 4,017,600 |
| 2025-03-11 | 2025-03-07 | 0.326 | 12,006,204 | +864,833 | 0.18% | 3,913,875 |
| 2025-03-06 | 2025-03-04 | 0.326 | 11,141,371 | +96,629 | 0.17% | 3,631,950 |
| 2025-03-05 | 2025-03-03 | 0.316 | 11,044,742 | +598,136 | 0.16% | 3,486,150 |
| 2025-03-03 | 2025-02-27 | 0.316 | 10,446,606 | +96,630 | 0.16% | 3,297,355 |
| 2025-02-27 | 2025-02-25 | 0.316 | 10,349,976 | +183,596 | 0.15% | 3,266,855 |
| 2025-02-24 | 2025-02-20 | 0.316 | 10,166,380 | +48,314 | 0.15% | 3,208,905 |
| 2025-02-21 | 2025-02-19 | 0.321 | 10,118,066 | +144,945 | 0.15% | 3,246,010 |
| 2025-02-20 | 2025-02-18 | 0.316 | 9,973,121 | +21,258 | 0.15% | 3,147,905 |
| 2025-02-19 | 2025-02-17 | 0.316 | 9,951,863 | +48,315 | 0.15% | 3,141,195 |
| 2025-02-06 | 2025-02-04 | 0.316 | 9,903,548 | +9,663 | 0.15% | 3,125,945 |
| 2025-02-04 | 2025-01-28 | 0.310 | 9,893,885 | +2,899 | 0.15% | 3,071,700 |
| 2025-01-20 | 2025-01-16 | 0.331 | 9,890,986 | +9,663 | 0.15% | 3,275,520 |
| 2025-01-06 | 2025-01-02 | 0.310 | 9,881,323 | +37,685 | 0.15% | 3,067,800 |
| 2025-01-03 | 2024-12-31 | 0.310 | 9,843,638 | +5,798 | 0.15% | 3,056,100 |
| 2024-12-30 | 2024-12-24 | 0.310 | 9,837,840 | +19,326 | 0.15% | 3,054,300 |
| 2024-12-18 | 2024-12-16 | 0.310 | 9,818,514 | +67,640 | 0.15% | 3,048,300 |
| 2024-12-11 | 2024-12-09 | 0.310 | 9,750,874 | -937,305 | 0.15% | 3,027,300 |
| 2024-12-10 | 2024-12-06 | 0.310 | 10,688,179 | +966,294 | 0.16% | 3,318,300 |
| 2024-12-05 | 2024-12-03 | 0.326 | 9,721,885 | +386,518 | 0.14% | 3,169,215 |
| 2024-11-27 | 2024-11-25 | 0.310 | 9,335,367 | -967 | 0.14% | 2,898,300 |
| 2024-11-21 | 2024-11-19 | 0.316 | 9,336,334 | +321,776 | 0.14% | 2,946,910 |
| 2024-11-20 | 2024-11-18 | 0.310 | 9,014,558 | +48,315 | 0.13% | 2,798,700 |
| 2024-11-19 | 2024-11-15 | 0.316 | 8,966,243 | +193,259 | 0.13% | 2,830,095 |
| 2024-11-18 | 2024-11-14 | 0.321 | 8,772,984 | -9,663 | 0.13% | 2,814,490 |
| 2024-11-12 | 2024-11-08 | 0.347 | 8,782,647 | +193,259 | 0.13% | 3,044,815 |
| 2024-11-11 | 2024-11-07 | 0.357 | 8,589,388 | +583,641 | 0.13% | 3,066,705 |
| 2024-11-07 | 2024-11-05 | 0.357 | 8,005,747 | +120,787 | 0.12% | 2,858,325 |
| 2024-11-06 | 2024-11-04 | 0.357 | 7,884,960 | +193,259 | 0.12% | 2,815,200 |
| 2024-11-04 | 2024-10-31 | 0.373 | 7,691,701 | +50,247 | 0.11% | 2,865,600 |
| 2024-11-01 | 2024-10-30 | 0.378 | 7,641,454 | -193,259 | 0.11% | 2,886,420 |
| 2024-10-30 | 2024-10-28 | 0.362 | 7,834,713 | +19,326 | 0.12% | 2,837,800 |
| 2024-10-29 | 2024-10-25 | 0.378 | 7,815,387 | -193,259 | 0.12% | 2,952,120 |
| 2024-10-25 | 2024-10-23 | 0.373 | 8,008,646 | -110,157 | 0.12% | 2,983,680 |
| 2024-10-24 | 2024-10-22 | 0.378 | 8,118,803 | -115,955 | 0.12% | 3,066,730 |
| 2024-10-23 | 2024-10-21 | 0.398 | 8,234,758 | -68,607 | 0.12% | 3,280,970 |
| 2024-10-22 | 2024-10-18 | 0.378 | 8,303,365 | +767,237 | 0.12% | 3,136,445 |
| 2024-10-18 | 2024-10-16 | 0.388 | 7,536,128 | +146,877 | 0.11% | 2,924,625 |
| 2024-10-17 | 2024-10-15 | 0.393 | 7,389,251 | +9,663 | 0.11% | 2,905,860 |
| 2024-10-16 | 2024-10-14 | 0.424 | 7,379,588 | +241,573 | 0.11% | 3,131,170 |
| 2024-10-10 | 2024-10-08 | 0.466 | 7,138,015 | -86,966 | 0.11% | 3,324,150 |
| 2024-10-09 | 2024-10-07 | 0.548 | 7,224,981 | +152,674 | 0.11% | 3,962,810 |
| 2024-10-08 | 2024-10-04 | 0.517 | 7,072,307 | -218,382 | 0.11% | 3,659,500 |
| 2024-10-07 | 2024-10-03 | 0.466 | 7,290,689 | -476,383 | 0.11% | 3,395,250 |
| 2024-10-04 | 2024-10-02 | 0.388 | 7,767,072 | -19,326 | 0.12% | 3,014,250 |
| 2024-10-03 | 2024-09-30 | 0.362 | 7,786,398 | -85,034 | 0.12% | 2,820,300 |
| 2024-09-30 | 2024-09-26 | 0.321 | 7,871,432 | +19,326 | 0.12% | 2,525,260 |
| 2024-09-27 | 2024-09-25 | 0.326 | 7,852,106 | -20,292 | 0.12% | 2,559,690 |
| 2024-09-25 | 2024-09-23 | 0.326 | 7,872,398 | -26,090 | 0.12% | 2,566,305 |
| 2024-09-16 | 2024-09-12 | 0.331 | 7,898,488 | -95,663 | 0.12% | 2,615,680 |
| 2024-09-02 | 2024-08-29 | 0.331 | 7,994,151 | -227,079 | 0.12% | 2,647,360 |
| 2024-08-29 | 2024-08-27 | 0.336 | 8,221,230 | -102,427 | 0.12% | 2,765,100 |
| 2024-08-19 | 2024-08-15 | 0.367 | 8,323,657 | +109,191 | 0.12% | 3,057,970 |
| 2024-08-14 | 2024-08-12 | 0.352 | 8,214,466 | -12,562 | 0.12% | 2,890,340 |
| 2024-08-13 | 2024-08-09 | 0.357 | 8,227,028 | -3,865 | 0.12% | 2,937,330 |
| 2024-08-09 | 2024-08-07 | 0.362 | 8,230,893 | +3,865 | 0.12% | 2,981,300 |
| 2024-08-07 | 2024-08-05 | 0.331 | 8,227,028 | -48,315 | 0.12% | 2,724,480 |
| 2024-07-29 | 2024-07-25 | 0.331 | 8,275,343 | +24,158 | 0.12% | 2,740,480 |
| 2024-07-17 | 2024-07-15 | 0.362 | 8,251,185 | -967 | 0.12% | 2,988,650 |
| 2024-07-16 | 2024-07-12 | 0.367 | 8,252,152 | -9,663 | 0.12% | 3,031,700 |
| 2024-07-11 | 2024-07-09 | 0.331 | 8,261,815 | -185,528 | 0.12% | 2,736,000 |
| 2024-07-08 | 2024-07-04 | 0.326 | 8,447,343 | -5,798 | 0.13% | 2,753,730 |
| 2024-06-27 | 2024-06-25 | 0.336 | 8,453,141 | -9,663 | 0.13% | 2,843,100 |
| 2024-06-24 | 2024-06-20 | 0.352 | 8,462,804 | +48,315 | 0.13% | 2,977,720 |
| 2024-06-21 | 2024-06-19 | 0.336 | 8,414,489 | -966 | 0.13% | 2,830,100 |
| 2024-06-13 | 2024-06-11 | 0.331 | 8,415,455 | -22,225 | 0.13% | 2,786,880 |
| 2024-06-12 | 2024-06-07 | 0.352 | 8,437,680 | -8,697 | 0.13% | 2,968,880 |
| 2024-06-11 | 2024-06-06 | 0.336 | 8,446,377 | -966 | 0.13% | 2,840,825 |
| 2024-06-07 | 2024-06-05 | 0.347 | 8,447,343 | +28,989 | 0.13% | 2,928,570 |
| 2024-06-06 | 2024-06-04 | 0.362 | 8,418,354 | +47,348 | 0.13% | 3,049,200 |
| 2024-06-04 | 2024-05-31 | 0.373 | 8,371,006 | +966 | 0.12% | 3,118,680 |
| 2024-05-24 | 2024-05-22 | 0.388 | 8,370,040 | +434,833 | 0.12% | 3,248,250 |
| 2024-05-23 | 2024-05-21 | 0.357 | 7,935,207 | +144,944 | 0.12% | 2,833,140 |
| 2024-05-22 | 2024-05-20 | 0.388 | 7,790,263 | +110,157 | 0.12% | 3,023,250 |
| 2024-05-20 | 2024-05-16 | 0.347 | 7,680,106 | +96,630 | 0.11% | 2,662,580 |
| 2024-05-17 | 2024-05-14 | 0.352 | 7,583,476 | +97,596 | 0.11% | 2,668,320 |
| 2024-05-16 | 2024-05-13 | 0.336 | 7,485,880 | +96,629 | 0.11% | 2,517,775 |
| 2024-05-10 | 2024-05-08 | 0.326 | 7,389,251 | -48,315 | 0.11% | 2,408,805 |
| 2024-05-08 | 2024-05-06 | 0.331 | 7,437,566 | +9,663 | 0.11% | 2,463,040 |
| 2024-05-07 | 2024-05-03 | 0.336 | 7,427,903 | +35,753 | 0.11% | 2,498,275 |
| 2024-05-02 | 2024-04-29 | 0.326 | 7,392,150 | +86,967 | 0.11% | 2,409,750 |
| 2024-04-30 | 2024-04-26 | 0.321 | 7,305,183 | -9,663 | 0.11% | 2,343,600 |
| 2024-04-29 | 2024-04-25 | 0.321 | 7,314,846 | -4,832 | 0.11% | 2,346,700 |
| 2024-04-26 | 2024-04-24 | 0.316 | 7,319,678 | +75,371 | 0.11% | 2,310,375 |
| 2024-04-25 | 2024-04-23 | 0.290 | 7,244,307 | +5,798 | 0.11% | 2,099,160 |
| 2024-04-22 | 2024-04-18 | 0.300 | 7,238,509 | -11,596 | 0.11% | 2,172,390 |
| 2024-04-16 | 2024-04-12 | 0.300 | 7,250,105 | +33,821 | 0.11% | 2,175,870 |
| 2024-03-25 | 2024-03-21 | 0.321 | 7,216,284 | +5,797 | 0.11% | 2,315,080 |
| 2024-03-20 | 2024-03-18 | 0.305 | 7,210,487 | -28,988 | 0.11% | 2,201,290 |
| 2024-03-15 | 2024-03-13 | 0.310 | 7,239,475 | +2,898 | 0.11% | 2,247,600 |
| 2024-03-14 | 2024-03-12 | 0.305 | 7,236,577 | +4,832 | 0.11% | 2,209,255 |
| 2024-03-13 | 2024-03-11 | 0.290 | 7,231,745 | -63,775 | 0.11% | 2,095,520 |
| 2024-03-12 | 2024-03-08 | 0.305 | 7,295,520 | +106,292 | 0.11% | 2,227,250 |
| 2024-03-11 | 2024-03-07 | 0.316 | 7,189,228 | +10,629 | 0.11% | 2,269,200 |
| 2024-03-07 | 2024-03-05 | 0.310 | 7,178,599 | -4,831 | 0.11% | 2,228,700 |
| 2024-02-28 | 2024-02-26 | 0.331 | 7,183,430 | +164,270 | 0.11% | 2,378,880 |
| 2024-02-15 | 2024-02-09 | 0.321 | 7,019,160 | -48,315 | 0.10% | 2,251,840 |
| 2024-02-07 | 2024-02-05 | 0.321 | 7,067,475 | +19,326 | 0.11% | 2,267,340 |
| 2024-01-31 | 2024-01-29 | 0.326 | 7,048,149 | -1,933 | 0.11% | 2,297,610 |
| 2024-01-23 | 2024-01-19 | 0.321 | 7,050,082 | +20,292 | 0.11% | 2,261,760 |
| 2024-01-19 | 2024-01-17 | 0.310 | 7,029,790 | +28,989 | 0.10% | 2,182,500 |
| 2023-12-05 | 2023-12-01 | 0.342 | 7,000,801 | +1,933 | 0.10% | 2,390,850 |
| 2023-12-04 | 2023-11-30 | 0.362 | 6,998,868 | -966 | 0.10% | 2,535,050 |
| 2023-12-01 | 2023-11-29 | 0.362 | 6,999,834 | -9,663 | 0.10% | 2,535,400 |
| 2023-11-30 | 2023-11-28 | 0.367 | 7,009,497 | -9,663 | 0.10% | 2,575,170 |
| 2023-11-29 | 2023-11-27 | 0.362 | 7,019,160 | +9,663 | 0.10% | 2,542,400 |
| 2023-11-27 | 2023-11-23 | 0.383 | 7,009,497 | -16,427 | 0.10% | 2,683,980 |
| 2023-11-07 | 2023-11-03 | 0.383 | 7,025,924 | +44,449 | 0.10% | 2,690,270 |
| 2023-10-17 | 2023-10-13 | 0.352 | 6,981,475 | +28,023 | 0.10% | 2,456,500 |
| 2023-10-13 | 2023-10-11 | 0.336 | 6,953,452 | +966 | 0.10% | 2,338,700 |
| 2023-10-12 | 2023-10-10 | 0.362 | 6,952,486 | +40,584 | 0.10% | 2,518,250 |
| 2023-09-27 | 2023-09-25 | 0.367 | 6,911,902 | -9,663 | 0.10% | 2,539,315 |
| 2023-09-26 | 2023-09-22 | 0.373 | 6,921,565 | -1,932 | 0.10% | 2,578,680 |
| 2023-09-22 | 2023-09-20 | 0.367 | 6,923,497 | -19,326 | 0.10% | 2,543,575 |
| 2023-09-18 | 2023-09-14 | 0.383 | 6,942,823 | -45,416 | 0.10% | 2,658,450 |
| 2023-09-11 | 2023-09-06 | 0.388 | 6,988,239 | +19,326 | 0.10% | 2,712,000 |
| 2023-09-04 | 2023-08-30 | 0.373 | 6,968,913 | +9,663 | 0.10% | 2,596,320 |
| 2023-08-30 | 2023-08-28 | 0.357 | 6,959,250 | +39,618 | 0.10% | 2,484,690 |
| 2023-08-23 | 2023-08-21 | 0.367 | 6,919,632 | -19,326 | 0.10% | 2,542,155 |
| 2023-08-15 | 2023-08-11 | 0.393 | 6,938,958 | -966 | 0.10% | 2,728,780 |
| 2023-08-02 | 2023-07-31 | 0.398 | 6,939,924 | -6,764 | 0.10% | 2,765,070 |
| 2023-08-01 | 2023-07-28 | 0.404 | 6,946,688 | -106,293 | 0.10% | 2,803,710 |
| 2023-07-28 | 2023-07-26 | 0.367 | 7,052,981 | +130,450 | 0.11% | 2,591,145 |
| 2023-07-27 | 2023-07-25 | 0.373 | 6,922,531 | +5,798 | 0.10% | 2,579,040 |
| 2023-07-26 | 2023-07-24 | 0.362 | 6,916,733 | +28,989 | 0.10% | 2,505,300 |
| 2023-07-24 | 2023-07-20 | 0.378 | 6,887,744 | -42,517 | 0.10% | 2,601,720 |
| 2023-07-20 | 2023-07-18 | 0.367 | 6,930,261 | -89,866 | 0.10% | 2,546,060 |
| 2023-07-19 | 2023-07-14 | 0.373 | 7,020,127 | +179,731 | 0.10% | 2,615,400 |
| 2023-07-18 | 2023-07-13 | 0.383 | 6,840,396 | +112,090 | 0.10% | 2,619,230 |
| 2023-07-14 | 2023-07-12 | 0.388 | 6,728,306 | +289,888 | 0.10% | 2,611,125 |
| 2023-07-11 | 2023-07-07 | 0.404 | 6,438,418 | +138,180 | 0.10% | 2,598,570 |
| 2023-07-10 | 2023-07-06 | 0.373 | 6,300,238 | +264,765 | 0.09% | 2,347,200 |
| 2023-07-06 | 2023-07-04 | 0.409 | 6,035,473 | +63,775 | 0.09% | 2,467,170 |
| 2023-07-05 | 2023-07-03 | 0.435 | 5,971,698 | +28,989 | 0.09% | 2,595,600 |
| 2023-07-04 | 2023-06-30 | 0.450 | 5,942,709 | +34,787 | 0.09% | 2,675,250 |
| 2023-06-29 | 2023-06-27 | 0.476 | 5,907,922 | +7,730 | 0.09% | 2,812,440 |
| 2023-06-27 | 2023-06-23 | 0.528 | 5,900,192 | +23,191 | 0.09% | 3,114,060 |
| 2023-06-26 | 2023-06-21 | 0.538 | 5,877,001 | +25,124 | 0.09% | 3,162,640 |
| 2023-06-23 | 2023-06-20 | 0.538 | 5,851,877 | -9,663 | 0.09% | 3,149,120 |
| 2023-06-21 | 2023-06-19 | 0.569 | 5,861,540 | +19,326 | 0.09% | 3,336,300 |
| 2023-06-06 | 2023-06-02 | 0.611 | 5,842,214 | -3,865 | 0.09% | 3,567,140 |
| 2023-05-30 | 2023-05-25 | 0.590 | 5,846,079 | -28,989 | 0.09% | 3,448,500 |
| 2023-05-22 | 2023-05-18 | 0.642 | 5,875,068 | -21,259 | 0.09% | 3,769,600 |
| 2023-05-15 | 2023-05-11 | 0.621 | 5,896,327 | -19,325 | 0.09% | 3,661,200 |
| 2023-05-09 | 2023-05-05 | 0.621 | 5,915,652 | +1,932 | 0.09% | 3,673,200 |
| 2023-03-29 | 2023-03-27 | 0.621 | 5,913,720 | -24,157 | 0.09% | 3,672,000 |
| 2023-03-28 | 2023-03-24 | 0.652 | 5,937,877 | +71,506 | 0.09% | 3,871,350 |
| 2023-03-27 | 2023-03-23 | 0.662 | 5,866,371 | -3,866 | 0.09% | 3,885,440 |
| 2023-03-01 | 2023-02-27 | 0.642 | 5,870,237 | +28,989 | 0.09% | 3,766,500 |
| 2023-02-27 | 2023-02-23 | 0.673 | 5,841,248 | +1,933 | 0.09% | 3,929,250 |
| 2023-02-15 | 2023-02-13 | 0.631 | 5,839,315 | -19,326 | 0.09% | 3,686,230 |
| 2023-02-08 | 2023-02-06 | 0.662 | 5,858,641 | +26,090 | 0.09% | 3,880,320 |
| 2023-02-07 | 2023-02-03 | 0.683 | 5,832,551 | +2,899 | 0.09% | 3,983,760 |
| 2023-02-06 | 2023-02-02 | 0.683 | 5,829,652 | -967 | 0.09% | 3,981,780 |
| 2023-02-02 | 2023-01-31 | 0.673 | 5,830,619 | +4,832 | 0.09% | 3,922,100 |
| 2023-01-31 | 2023-01-27 | 0.662 | 5,825,787 | +3,865 | 0.09% | 3,858,560 |
| 2023-01-30 | 2023-01-26 | 0.652 | 5,821,922 | +966 | 0.09% | 3,795,750 |
| 2023-01-27 | 2023-01-20 | 0.673 | 5,820,956 | +100,495 | 0.09% | 3,915,600 |
| 2023-01-26 | 2023-01-19 | 0.642 | 5,720,461 | +8,697 | 0.09% | 3,670,400 |
| 2023-01-20 | 2023-01-18 | 0.652 | 5,711,764 | -193,259 | 0.09% | 3,723,930 |
| 2023-01-18 | 2023-01-16 | 0.652 | 5,905,023 | +28,989 | 0.09% | 3,849,930 |
| 2023-01-17 | 2023-01-13 | 0.683 | 5,876,034 | -4,832 | 0.09% | 4,013,460 |
| 2023-01-13 | 2023-01-11 | 0.652 | 5,880,866 | +4,832 | 0.09% | 3,834,180 |
| 2023-01-06 | 2023-01-04 | 0.673 | 5,876,034 | +7,730 | 0.09% | 3,952,650 |
| 2022-12-19 | 2022-12-15 | 0.642 | 5,868,304 | +9,663 | 0.09% | 3,765,260 |
| 2022-12-14 | 2022-12-12 | 0.652 | 5,858,641 | +3,865 | 0.09% | 3,819,690 |
| 2022-12-13 | 2022-12-09 | 0.652 | 5,854,776 | +966 | 0.09% | 3,817,170 |
| 2022-12-08 | 2022-12-06 | 0.673 | 5,853,810 | -11,595 | 0.09% | 3,937,700 |
| 2022-12-02 | 2022-11-30 | 0.631 | 5,865,405 | +30,921 | 0.09% | 3,702,700 |
| 2022-12-01 | 2022-11-29 | 0.673 | 5,834,484 | +12,562 | 0.09% | 3,924,700 |
| 2022-11-30 | 2022-11-28 | 0.631 | 5,821,922 | -1,933 | 0.09% | 3,675,250 |
| 2022-11-29 | 2022-11-25 | 0.683 | 5,823,855 | +11,596 | 0.09% | 3,977,820 |
| 2022-11-25 | 2022-11-23 | 0.621 | 5,812,259 | +12,562 | 0.09% | 3,609,000 |
| 2022-11-08 | 2022-11-04 | 0.621 | 5,799,697 | -3,865 | 0.09% | 3,601,200 |
| 2022-11-02 | 2022-10-31 | 0.621 | 5,803,562 | -2,899 | 0.09% | 3,603,600 |
| 2022-09-23 | 2022-09-21 | 0.724 | 5,806,461 | +4,831 | 0.09% | 4,206,300 |
| 2022-09-20 | 2022-09-16 | 0.755 | 5,801,630 | +19,326 | 0.09% | 4,382,920 |
| 2022-09-19 | 2022-09-15 | 0.755 | 5,782,304 | +14,495 | 0.09% | 4,368,320 |
| 2022-09-16 | 2022-09-14 | 0.735 | 5,767,809 | +966 | 0.09% | 4,237,990 |
| 2022-09-01 | 2022-08-30 | 0.766 | 5,766,843 | +966 | 0.09% | 4,416,320 |
| 2022-07-14 | 2022-07-12 | 0.828 | 5,765,877 | -28,989 | 0.09% | 4,773,600 |
| 2022-07-13 | 2022-07-11 | 0.828 | 5,794,866 | +967 | 0.09% | 4,797,600 |
| 2022-07-12 | 2022-07-08 | 0.849 | 5,793,899 | -19,326 | 0.09% | 4,916,720 |
| 2022-07-08 | 2022-07-06 | 0.828 | 5,813,225 | -48,315 | 0.09% | 4,812,800 |
| 2022-07-05 | 2022-06-30 | 0.838 | 5,861,540 | -53,146 | 0.09% | 4,913,460 |
| 2022-06-24 | 2022-06-22 | 0.849 | 5,914,686 | +9,663 | 0.09% | 5,019,220 |
| 2022-06-15 | 2022-06-13 | 0.859 | 5,905,023 | +4,831 | 0.09% | 5,072,130 |
| 2022-06-10 | 2022-06-08 | 0.880 | 5,900,192 | -67,640 | 0.09% | 5,190,100 |
| 2022-05-30 | 2022-05-26 | 0.869 | 5,967,832 | -67,641 | 0.09% | 5,187,840 |
| 2022-05-25 | 2022-05-23 | 0.859 | 6,035,473 | -33,820 | 0.09% | 5,184,180 |
| 2022-05-17 | 2022-05-13 | 0.859 | 6,069,293 | +102,427 | 0.09% | 5,213,230 |
| 2022-05-13 | 2022-05-11 | 0.859 | 5,966,866 | -966 | 0.09% | 5,125,250 |
| 2022-05-12 | 2022-05-10 | 0.828 | 5,967,832 | -4,832 | 0.09% | 4,940,800 |
| 2022-05-11 | 2022-05-06 | 0.828 | 5,972,664 | -38,652 | 0.09% | 4,944,800 |
| 2022-05-10 | 2022-05-05 | 0.859 | 6,011,316 | -12,561 | 0.09% | 5,163,430 |
| 2022-05-06 | 2022-05-04 | 0.849 | 6,023,877 | -149,776 | 0.16% | 5,111,880 |
| 2022-05-05 | 2022-05-03 | 0.869 | 6,173,653 | +123,686 | 0.17% | 5,366,760 |
| 2022-05-04 | 2022-04-29 | 0.931 | 6,049,967 | +366,225 | 0.16% | 5,634,900 |
| 2022-04-29 | 2022-04-27 | 0.849 | 5,683,742 | -2,899 | 0.15% | 4,823,240 |
| 2022-04-27 | 2022-04-25 | 0.849 | 5,686,641 | -10,629 | 0.16% | 4,825,700 |
| 2022-04-25 | 2022-04-21 | 0.838 | 5,697,270 | -4,831 | 0.16% | 4,775,760 |
| 2022-04-20 | 2022-04-14 | 0.838 | 5,702,101 | +9,662 | 0.16% | 4,779,810 |
| 2022-04-19 | 2022-04-13 | 0.849 | 5,692,439 | -1,932 | 0.16% | 4,830,620 |
| 2022-04-13 | 2022-04-11 | 0.828 | 5,694,371 | +4,831 | 0.16% | 4,714,400 |
| 2022-04-04 | 2022-03-31 | 0.859 | 5,689,540 | +3,866 | 0.16% | 4,887,040 |
| 2022-03-29 | 2022-03-25 | 0.849 | 5,685,674 | +4,831 | 0.16% | 4,824,880 |
| 2022-03-28 | 2022-03-24 | 0.849 | 5,680,843 | +2,899 | 0.15% | 4,820,780 |
| 2022-03-23 | 2022-03-21 | 0.849 | 5,677,944 | +19,326 | 0.15% | 4,818,320 |
| 2022-03-04 | 2022-03-02 | 0.849 | 5,658,618 | -65,708 | 0.15% | 4,801,920 |
| 2022-03-01 | 2022-02-25 | 0.859 | 5,724,326 | +10,629 | 0.16% | 4,916,920 |
| 2022-02-28 | 2022-02-24 | 0.849 | 5,713,697 | +19,326 | 0.16% | 4,848,660 |
| 2022-02-24 | 2022-02-22 | 0.838 | 5,694,371 | +96,629 | 0.16% | 4,773,330 |
| 2022-02-23 | 2022-02-21 | 0.880 | 5,597,742 | +1,933 | 0.15% | 4,924,050 |
| 2022-02-15 | 2022-02-11 | 0.859 | 5,595,809 | +5,798 | 0.15% | 4,806,530 |
| 2022-02-14 | 2022-02-10 | 0.869 | 5,590,011 | +100,494 | 0.15% | 4,859,400 |
| 2022-02-07 | 2022-01-31 | 0.921 | 5,489,517 | +28,989 | 0.15% | 5,056,090 |
| 2022-01-21 | 2022-01-19 | 0.942 | 5,460,528 | +23,191 | 0.15% | 5,142,410 |
| 2022-01-17 | 2022-01-13 | 0.921 | 5,437,337 | +1,933 | 0.15% | 5,008,030 |
| 2022-01-14 | 2022-01-12 | 0.931 | 5,435,404 | +2,899 | 0.15% | 5,062,500 |
| 2022-01-06 | 2022-01-04 | 0.890 | 5,432,505 | +11,595 | 0.15% | 4,834,920 |
| 2022-01-04 | 2021-12-31 | 0.869 | 5,420,910 | -6,764 | 0.15% | 4,712,400 |
| 2021-12-29 | 2021-12-24 | 0.828 | 5,427,674 | +9,663 | 0.15% | 4,493,600 |
| 2021-12-22 | 2021-12-20 | 0.952 | 5,418,011 | -19,326 | 0.15% | 5,158,440 |
| 2021-12-15 | 2021-12-13 | 1.035 | 5,437,337 | +9,663 | 0.15% | 5,627,000 |
| 2021-11-17 | 2021-11-15 | 1.014 | 5,427,674 | -224,180 | 0.15% | 5,504,660 |
| 2021-11-01 | 2021-10-28 | 1.107 | 5,651,854 | -62,809 | 0.15% | 6,258,430 |
| 2021-10-21 | 2021-10-19 | 1.025 | 5,714,663 | -9,663 | 0.16% | 5,854,860 |
| 2021-10-20 | 2021-10-18 | 0.983 | 5,724,326 | +1,932 | 0.16% | 5,627,800 |
| 2021-10-18 | 2021-10-12 | 1.014 | 5,722,394 | +48,315 | 0.16% | 5,803,560 |
| 2021-09-30 | 2021-09-28 | 1.149 | 5,674,079 | -966 | 0.15% | 6,517,920 |
| 2021-09-24 | 2021-09-21 | 1.087 | 5,675,045 | -9,663 | 0.15% | 6,166,650 |
| 2021-08-27 | 2021-08-25 | 1.149 | 5,684,708 | -19,326 | 0.16% | 6,530,130 |
| 2021-08-24 | 2021-08-20 | 1.149 | 5,704,034 | -96,629 | 0.16% | 6,552,330 |
| 2021-08-23 | 2021-08-19 | 1.149 | 5,800,663 | -134,315 | 0.16% | 6,663,329 |
| 2021-08-20 | 2021-08-18 | 1.149 | 5,934,978 | -48,315 | 0.16% | 6,817,620 |
| 2021-08-19 | 2021-08-17 | 1.149 | 5,983,293 | -83,101 | 0.16% | 6,873,120 |
| 2021-08-12 | 2021-08-10 | 1.149 | 6,066,394 | -110,158 | 0.17% | 6,968,580 |
| 2021-08-04 | 2021-08-02 | 1.180 | 6,176,552 | -5,798 | 0.17% | 7,286,880 |
| 2021-07-29 | 2021-07-27 | 1.149 | 6,182,350 | -2,899 | 0.17% | 7,101,780 |
| 2021-07-22 | 2021-07-20 | 1.149 | 6,185,249 | -96,629 | 0.17% | 7,105,111 |
| 2021-07-16 | 2021-07-14 | 1.149 | 6,281,878 | -14,494 | 0.17% | 7,216,110 |
| 2021-07-12 | 2021-07-08 | 1.138 | 6,296,372 | -5,798 | 0.17% | 7,167,600 |
| 2021-07-09 | 2021-07-07 | 1.138 | 6,302,170 | -9,663 | 0.17% | 7,174,200 |
| 2021-07-07 | 2021-07-05 | 1.138 | 6,311,833 | -48,315 | 0.17% | 7,185,200 |
| 2021-07-06 | 2021-07-02 | 1.138 | 6,360,148 | +967 | 0.17% | 7,240,200 |
| 2021-07-02 | 2021-06-29 | 1.118 | 6,359,181 | -9,663 | 0.17% | 7,107,479 |
| 2021-06-28 | 2021-06-24 | 1.118 | 6,368,844 | -3,866 | 0.17% | 7,118,280 |
| 2021-06-25 | 2021-06-23 | 1.107 | 6,372,710 | -3,865 | 0.17% | 7,056,650 |
| 2021-06-23 | 2021-06-21 | 1.118 | 6,376,575 | -966 | 0.17% | 7,126,920 |
| 2021-06-17 | 2021-06-15 | 1.118 | 6,377,541 | -9,663 | 0.17% | 7,128,000 |
| 2021-06-01 | 2021-05-28 | 1.118 | 6,387,204 | -1,933 | 0.17% | 7,138,800 |
| 2021-05-31 | 2021-05-27 | 1.118 | 6,389,137 | -18,359 | 0.17% | 7,140,960 |
| 2021-05-21 | 2021-05-18 | 1.118 | 6,407,496 | -966 | 0.17% | 7,161,480 |
| 2021-05-20 | 2021-05-17 | 1.107 | 6,408,462 | -20,293 | 0.17% | 7,096,239 |
| 2021-05-18 | 2021-05-14 | 1.107 | 6,428,755 | -23,191 | 0.18% | 7,118,710 |
| 2021-05-17 | 2021-05-13 | 1.107 | 6,451,946 | -7,730 | 0.18% | 7,144,390 |
| 2021-05-12 | 2021-05-10 | 1.107 | 6,459,676 | -28,023 | 0.18% | 7,152,950 |
| 2021-05-10 | 2021-05-06 | 1.107 | 6,487,699 | -4,831 | 0.18% | 7,183,980 |
| 2021-05-07 | 2021-05-05 | 1.107 | 6,492,530 | -9,663 | 0.18% | 7,189,330 |
| 2021-05-03 | 2021-04-29 | 1.107 | 6,502,193 | -48,315 | 0.18% | 7,200,030 |
| 2021-04-30 | 2021-04-28 | 1.107 | 6,550,508 | -11,595 | 0.18% | 7,253,530 |
| 2021-04-29 | 2021-04-27 | 1.107 | 6,562,103 | -17,394 | 0.18% | 7,266,370 |
| 2021-04-21 | 2021-04-19 | 1.107 | 6,579,497 | -19,325 | 0.18% | 7,285,631 |
| 2021-04-19 | 2021-04-15 | 1.097 | 6,598,822 | +11,595 | 0.18% | 7,238,740 |
| 2021-04-12 | 2021-04-08 | 1.107 | 6,587,227 | -19,326 | 0.18% | 7,294,190 |
| 2021-04-08 | 2021-04-01 | 1.107 | 6,606,553 | -75,371 | 0.18% | 7,315,590 |
| 2021-04-01 | 2021-03-30 | 1.087 | 6,681,924 | -28,989 | 0.18% | 7,260,750 |
| 2021-03-26 | 2021-03-24 | 1.087 | 6,710,913 | -59,910 | 0.18% | 7,292,250 |
| 2021-03-18 | 2021-03-16 | 1.076 | 6,770,823 | -19,326 | 0.18% | 7,287,280 |
| 2021-03-17 | 2021-03-15 | 1.076 | 6,790,149 | -7,730 | 0.19% | 7,308,080 |
| 2021-03-15 | 2021-03-11 | 1.076 | 6,797,879 | +2,899 | 0.19% | 7,316,400 |
| 2021-03-12 | 2021-03-10 | 1.066 | 6,794,980 | -19,326 | 0.19% | 7,242,960 |
| 2021-03-09 | 2021-03-05 | 1.087 | 6,814,306 | -16,427 | 0.19% | 7,404,600 |
| 2021-03-08 | 2021-03-04 | 1.107 | 6,830,733 | -9,663 | 0.19% | 7,563,830 |
| 2021-03-05 | 2021-03-03 | 1.118 | 6,840,396 | +20,292 | 0.19% | 7,645,320 |
| 2021-03-04 | 2021-03-02 | 1.097 | 6,820,104 | +7,731 | 0.19% | 7,481,480 |
| 2021-03-03 | 2021-03-01 | 1.118 | 6,812,373 | +1,932 | 0.19% | 7,614,000 |
| 2021-02-25 | 2021-02-23 | 1.118 | 6,810,441 | -70,539 | 0.19% | 7,611,840 |
| 2021-02-24 | 2021-02-22 | 1.118 | 6,880,980 | +23,191 | 0.19% | 7,690,680 |
| 2021-02-23 | 2021-02-19 | 1.107 | 6,857,789 | -20,292 | 0.19% | 7,593,790 |
| 2021-02-22 | 2021-02-18 | 1.097 | 6,878,081 | +4,831 | 0.19% | 7,545,080 |
| 2021-02-18 | 2021-02-16 | 1.076 | 6,873,250 | +9,663 | 0.19% | 7,397,520 |
| 2021-02-16 | 2021-02-09 | 1.066 | 6,863,587 | -1,933 | 0.19% | 7,316,090 |
| 2021-02-01 | 2021-01-28 | 1.076 | 6,865,520 | -9,663 | 0.19% | 7,389,200 |
| 2021-01-29 | 2021-01-27 | 1.087 | 6,875,183 | -12,561 | 0.19% | 7,470,751 |
| 2021-01-28 | 2021-01-26 | 1.087 | 6,887,744 | -9,663 | 0.19% | 7,484,400 |
| 2021-01-27 | 2021-01-25 | 1.087 | 6,897,407 | -26,090 | 0.19% | 7,494,900 |
| 2021-01-22 | 2021-01-20 | 1.097 | 6,923,497 | +28,989 | 0.19% | 7,594,900 |
| 2021-01-21 | 2021-01-19 | 1.087 | 6,894,508 | +21,258 | 0.19% | 7,491,750 |
| 2021-01-20 | 2021-01-18 | 1.076 | 6,873,250 | -19,326 | 0.19% | 7,397,520 |
| 2021-01-13 | 2021-01-11 | 1.076 | 6,892,576 | +28,989 | 0.19% | 7,418,320 |
| 2021-01-08 | 2021-01-06 | 1.107 | 6,863,587 | +2,899 | 0.19% | 7,600,210 |
| 2021-01-07 | 2021-01-05 | 1.076 | 6,860,688 | +1,932 | 0.19% | 7,384,000 |
| 2021-01-06 | 2021-01-04 | 1.056 | 6,858,756 | -5,797 | 0.19% | 7,239,960 |
| 2020-12-30 | 2020-12-28 | 1.087 | 6,864,553 | -115,956 | 0.19% | 7,459,200 |
| 2020-12-28 | 2020-12-22 | 1.066 | 6,980,509 | +3,866 | 0.19% | 7,440,720 |
| 2020-12-16 | 2020-12-14 | 1.118 | 6,976,643 | -15,461 | 0.19% | 7,797,600 |
| 2020-12-15 | 2020-12-11 | 1.118 | 6,992,104 | -57,978 | 0.19% | 7,814,880 |
| 2020-12-14 | 2020-12-10 | 1.118 | 7,050,082 | -3,865 | 0.19% | 7,879,680 |
| 2020-12-11 | 2020-12-09 | 1.118 | 7,053,947 | -16,427 | 0.19% | 7,884,000 |
| 2020-12-10 | 2020-12-08 | 1.118 | 7,070,374 | -19,326 | 0.19% | 7,902,360 |
| 2020-12-07 | 2020-12-03 | 1.128 | 7,089,700 | -11,595 | 0.19% | 7,997,330 |
| 2020-11-20 | 2020-11-18 | 1.118 | 7,101,295 | -26,090 | 0.19% | 7,936,920 |
| 2020-11-18 | 2020-11-16 | 1.118 | 7,127,385 | -31,888 | 0.19% | 7,966,080 |
| 2020-11-17 | 2020-11-13 | 1.118 | 7,159,273 | -1,933 | 0.20% | 8,001,720 |
| 2020-11-13 | 2020-11-11 | 1.118 | 7,161,206 | -4,831 | 0.20% | 8,003,880 |
| 2020-11-09 | 2020-11-05 | 1.118 | 7,166,037 | -9,663 | 0.20% | 8,009,280 |
| 2020-11-05 | 2020-11-03 | 1.128 | 7,175,700 | -173,933 | 0.20% | 8,094,340 |
| 2020-10-28 | 2020-10-23 | 1.128 | 7,349,633 | -9,663 | 0.20% | 8,290,540 |
| 2020-10-27 | 2020-10-22 | 1.138 | 7,359,296 | -28,989 | 0.20% | 8,377,600 |
| 2020-10-20 | 2020-10-16 | 1.138 | 7,388,285 | -966 | 0.20% | 8,410,600 |
| 2020-10-08 | 2020-10-06 | 1.118 | 7,389,251 | -4,831 | 0.20% | 8,258,760 |
| 2020-10-07 | 2020-10-05 | 1.118 | 7,394,082 | -75,371 | 0.20% | 8,264,159 |
| 2020-10-06 | 2020-09-30 | 1.118 | 7,469,453 | +87,932 | 0.20% | 8,348,400 |
| 2020-09-28 | 2020-09-24 | 1.128 | 7,381,521 | -57,977 | 0.20% | 8,326,510 |
| 2020-09-25 | 2020-09-23 | 1.128 | 7,439,498 | -38,652 | 0.20% | 8,391,910 |
| 2020-09-24 | 2020-09-22 | 1.138 | 7,478,150 | -54,113 | 0.20% | 8,512,900 |
| 2020-09-23 | 2020-09-21 | 1.138 | 7,532,263 | +115,956 | 0.21% | 8,574,501 |
| 2020-09-17 | 2020-09-15 | 1.097 | 7,416,307 | -10,629 | 0.20% | 8,135,500 |
| 2020-09-07 | 2020-09-03 | 1.097 | 7,426,936 | -14,495 | 0.20% | 8,147,159 |
| 2020-09-04 | 2020-09-02 | 1.118 | 7,441,431 | +14,495 | 0.20% | 8,317,080 |
| 2020-09-03 | 2020-09-01 | 1.107 | 7,426,936 | -13,529 | 0.20% | 8,224,019 |
| 2020-09-02 | 2020-08-31 | 1.107 | 7,440,465 | +38,652 | 0.20% | 8,239,000 |
| 2020-09-01 | 2020-08-28 | 1.149 | 7,401,813 | +15,461 | 0.20% | 8,502,600 |
| 2020-08-31 | 2020-08-27 | 1.118 | 7,386,352 | +33,820 | 0.20% | 8,255,520 |
| 2020-08-28 | 2020-08-26 | 1.128 | 7,352,532 | +9,663 | 0.20% | 8,293,810 |
| 2020-08-27 | 2020-08-25 | 1.138 | 7,342,869 | -78,270 | 0.20% | 8,358,900 |
| 2020-08-26 | 2020-08-24 | 1.107 | 7,421,139 | +10,630 | 0.20% | 8,217,600 |
| 2020-08-25 | 2020-08-21 | 1.128 | 7,410,509 | -18,360 | 0.20% | 8,359,209 |
| 2020-08-24 | 2020-08-20 | 1.118 | 7,428,869 | -3,865 | 0.20% | 8,303,040 |
| 2020-08-19 | 2020-08-17 | 1.138 | 7,432,734 | +1,932 | 0.20% | 8,461,200 |
| 2020-08-18 | 2020-08-14 | 1.107 | 7,430,802 | -4,831 | 0.20% | 8,228,300 |
| 2020-08-14 | 2020-08-12 | 1.128 | 7,435,633 | -68,607 | 0.20% | 8,387,550 |
| 2020-08-12 | 2020-08-10 | 1.107 | 7,504,240 | -8,697 | 0.20% | 8,309,620 |
| 2020-08-11 | 2020-08-07 | 1.138 | 7,512,937 | +20,293 | 0.20% | 8,552,500 |
| 2020-08-10 | 2020-08-06 | 1.107 | 7,492,644 | -9,663 | 0.20% | 8,296,779 |
| 2020-08-07 | 2020-08-05 | 1.107 | 7,502,307 | -62,810 | 0.20% | 8,307,480 |
| 2020-08-06 | 2020-08-04 | 1.138 | 7,565,117 | +28,989 | 0.21% | 8,611,901 |
| 2020-08-05 | 2020-08-03 | 1.097 | 7,536,128 | -96,629 | 0.21% | 8,266,940 |
| 2020-07-30 | 2020-07-28 | 1.107 | 7,632,757 | -19,326 | 0.21% | 8,451,930 |
| 2020-07-27 | 2020-07-23 | 1.149 | 7,652,083 | -280,225 | 0.21% | 8,790,090 |
| 2020-07-24 | 2020-07-22 | 1.118 | 7,932,308 | +11,595 | 0.22% | 8,865,720 |
| 2020-07-23 | 2020-07-21 | 1.128 | 7,920,713 | +21,259 | 0.22% | 8,934,730 |
| 2020-07-22 | 2020-07-20 | 1.087 | 7,899,454 | +13,528 | 0.22% | 8,583,750 |
| 2020-07-20 | 2020-07-16 | 1.159 | 7,885,926 | +2,899 | 0.22% | 9,140,320 |
| 2020-07-16 | 2020-07-14 | 1.169 | 7,883,027 | -11,596 | 0.21% | 9,218,540 |
| 2020-07-15 | 2020-07-13 | 1.180 | 7,894,623 | +1,933 | 0.22% | 9,313,800 |
| 2020-07-14 | 2020-07-10 | 1.169 | 7,892,690 | -5,798 | 0.22% | 9,229,840 |
| 2020-07-13 | 2020-07-09 | 1.190 | 7,898,488 | +14,494 | 0.22% | 9,400,100 |
| 2020-07-10 | 2020-07-08 | 1.200 | 7,883,994 | +11,596 | 0.21% | 9,464,441 |
| 2020-07-09 | 2020-07-07 | 1.190 | 7,872,398 | -54,113 | 0.21% | 9,369,050 |
| 2020-07-08 | 2020-07-06 | 1.263 | 7,926,511 | -47,348 | 0.22% | 10,007,661 |
| 2020-07-06 | 2020-07-02 | 1.180 | 7,973,859 | -47,348 | 0.22% | 9,407,280 |
| 2020-07-03 | 2020-06-30 | 1.180 | 8,021,207 | -20,293 | 0.22% | 9,463,140 |
| 2020-07-02 | 2020-06-29 | 1.200 | 8,041,500 | -67,640 | 0.22% | 9,653,521 |
| 2020-06-29 | 2020-06-24 | 1.200 | 8,109,140 | -9,663 | 0.22% | 9,734,720 |
| 2020-06-24 | 2020-06-22 | 1.200 | 8,118,803 | -96,629 | 0.22% | 9,746,320 |
| 2020-06-23 | 2020-06-19 | 1.200 | 8,215,432 | -7,731 | 0.22% | 9,862,319 |
| 2020-06-22 | 2020-06-18 | 1.200 | 8,223,163 | +9,663 | 0.22% | 9,871,600 |
| 2020-06-18 | 2020-06-16 | 1.200 | 8,213,500 | +28,989 | 0.22% | 9,860,000 |
| 2020-06-16 | 2020-06-12 | 1.190 | 8,184,511 | -59,910 | 0.22% | 9,740,500 |
| 2020-06-15 | 2020-06-11 | 1.221 | 8,244,421 | -11,596 | 0.22% | 10,067,760 |
| 2020-06-12 | 2020-06-10 | 1.232 | 8,256,017 | -28,989 | 0.23% | 10,167,360 |
| 2020-06-11 | 2020-06-09 | 1.211 | 8,285,006 | -28,988 | 0.23% | 10,031,580 |
| 2020-06-10 | 2020-06-08 | 1.211 | 8,313,994 | -19,326 | 0.23% | 10,066,679 |
| 2020-06-09 | 2020-06-05 | 1.221 | 8,333,320 | -32,854 | 0.23% | 10,176,320 |
| 2020-06-08 | 2020-06-04 | 1.242 | 8,366,174 | -107,259 | 0.23% | 10,389,600 |
| 2020-06-05 | 2020-06-03 | 1.221 | 8,473,433 | -2,899 | 0.23% | 10,347,420 |
| 2020-06-04 | 2020-06-02 | 1.221 | 8,476,332 | -19,326 | 0.23% | 10,350,960 |
| 2020-06-03 | 2020-06-01 | 1.211 | 8,495,658 | -30,921 | 0.23% | 10,286,640 |
| 2020-06-01 | 2020-05-28 | 1.232 | 8,526,579 | -121,753 | 0.23% | 10,500,560 |
| 2020-05-29 | 2020-05-27 | 1.232 | 8,648,332 | -36,719 | 0.24% | 10,650,500 |
| 2020-05-28 | 2020-05-26 | 1.211 | 8,685,051 | -135,282 | 0.24% | 10,515,960 |
| 2020-05-27 | 2020-05-25 | 1.200 | 8,820,333 | -50,247 | 0.24% | 10,588,481 |
| 2020-05-26 | 2020-05-22 | 1.190 | 8,870,580 | -34,786 | 0.24% | 10,557,000 |
| 2020-05-22 | 2020-05-20 | 1.273 | 8,905,366 | -67,641 | 0.24% | 11,335,679 |
| 2020-05-21 | 2020-05-19 | 1.336 | 8,973,007 | +114,023 | 0.24% | 11,990,065 |
| 2020-05-20 | 2020-05-18 | 1.304 | 8,858,984 | +498,821 | 0.24% | 11,551,308 |
| 2020-05-19 | 2020-05-15 | 1.304 | 8,360,163 | +18,560 | 0.24% | 10,900,890 |
| 2020-05-18 | 2020-05-14 | 1.304 | 8,341,603 | +34,335 | 0.24% | 10,876,690 |
| 2020-05-15 | 2020-05-13 | 1.325 | 8,307,268 | +41,759 | 0.24% | 11,010,960 |
| 2020-05-14 | 2020-05-12 | 1.336 | 8,265,509 | +206,940 | 0.23% | 11,044,680 |
| 2020-05-13 | 2020-05-11 | 1.390 | 8,058,569 | +25,983 | 0.23% | 11,202,359 |
| 2020-05-12 | 2020-05-08 | 1.369 | 8,032,586 | +76,094 | 0.23% | 10,993,120 |
| 2020-05-11 | 2020-05-07 | 1.379 | 7,956,492 | +42,687 | 0.23% | 10,974,720 |
| 2020-05-08 | 2020-05-06 | 1.412 | 7,913,805 | -90,942 | 0.22% | 11,171,680 |
| 2020-05-07 | 2020-05-05 | 1.412 | 8,004,747 | -68,670 | 0.23% | 11,300,060 |
| 2020-05-06 | 2020-05-04 | 1.379 | 8,073,417 | -60,319 | 0.23% | 11,136,000 |
| 2020-05-05 | 2020-04-29 | 1.455 | 8,133,736 | -247,770 | 0.23% | 11,832,750 |
| 2020-05-04 | 2020-04-28 | 1.444 | 8,381,506 | +75,166 | 0.24% | 12,102,880 |
| 2020-04-29 | 2020-04-27 | 1.444 | 8,306,340 | +2,455,433 | 0.24% | 11,994,340 |
| 2020-04-28 | 2020-04-24 | 1.293 | 5,850,907 | -37,120 | 0.17% | 7,565,999 |
| 2020-04-27 | 2020-04-23 | 1.293 | 5,888,027 | -9,279 | 0.17% | 7,614,000 |
| 2020-04-23 | 2020-04-21 | 1.282 | 5,897,306 | -9,280 | 0.17% | 7,562,449 |
| 2020-04-21 | 2020-04-17 | 1.272 | 5,906,586 | -27,840 | 0.17% | 7,510,700 |
| 2020-04-20 | 2020-04-16 | 1.207 | 5,934,426 | +20,416 | 0.17% | 7,162,400 |
| 2020-04-17 | 2020-04-15 | 1.228 | 5,914,010 | -3,712 | 0.17% | 7,265,220 |
| 2020-04-16 | 2020-04-14 | 1.207 | 5,917,722 | +9,280 | 0.17% | 7,142,240 |
| 2020-04-15 | 2020-04-09 | 1.218 | 5,908,442 | +9,280 | 0.17% | 7,194,710 |
| 2020-03-30 | 2020-03-26 | 1.175 | 5,899,162 | +3,712 | 0.17% | 6,929,130 |
| 2020-03-27 | 2020-03-25 | 1.304 | 5,895,450 | -27,840 | 0.17% | 7,687,129 |
| 2020-03-26 | 2020-03-24 | 1.272 | 5,923,290 | +24,128 | 0.17% | 7,531,940 |
| 2020-03-20 | 2020-03-18 | 1.272 | 5,899,162 | -43,615 | 0.17% | 7,501,259 |
| 2020-03-18 | 2020-03-16 | 1.272 | 5,942,777 | -1,856 | 0.17% | 7,556,719 |
| 2020-03-17 | 2020-03-13 | 1.282 | 5,944,633 | -61,247 | 0.17% | 7,623,140 |
| 2020-03-09 | 2020-03-05 | 1.261 | 6,005,880 | -928 | 0.17% | 7,572,240 |
| 2020-03-04 | 2020-03-02 | 1.304 | 6,006,808 | -3,712 | 0.17% | 7,832,330 |
| 2020-03-03 | 2020-02-28 | 1.293 | 6,010,520 | -35,263 | 0.17% | 7,772,400 |
| 2020-02-26 | 2020-02-24 | 1.293 | 6,045,783 | -25,056 | 0.17% | 7,818,000 |
| 2020-02-21 | 2020-02-19 | 1.293 | 6,070,839 | -21,343 | 0.17% | 7,850,401 |
| 2020-02-14 | 2020-02-12 | 1.282 | 6,092,182 | -6,496 | 0.17% | 7,812,350 |
| 2020-02-12 | 2020-02-10 | 1.293 | 6,098,678 | -18,559 | 0.17% | 7,886,400 |
| 2020-02-11 | 2020-02-07 | 1.293 | 6,117,237 | -92,798 | 0.17% | 7,910,399 |
| 2020-02-06 | 2020-02-04 | 1.272 | 6,210,035 | +9,279 | 0.18% | 7,896,560 |
| 2020-02-05 | 2020-02-03 | 1.272 | 6,200,756 | -27,839 | 0.18% | 7,884,761 |
| 2020-02-03 | 2020-01-30 | 1.250 | 6,228,595 | -16,704 | 0.18% | 7,785,920 |
| 2020-01-30 | 2020-01-24 | 1.293 | 6,245,299 | -23,199 | 0.18% | 8,076,001 |
| 2020-01-29 | 2020-01-22 | 1.282 | 6,268,498 | +13,920 | 0.18% | 8,038,450 |
| 2020-01-23 | 2020-01-21 | 1.272 | 6,254,578 | -11,136 | 0.18% | 7,953,200 |
| 2020-01-21 | 2020-01-17 | 1.282 | 6,265,714 | -55,679 | 0.18% | 8,034,880 |
| 2020-01-17 | 2020-01-15 | 1.293 | 6,321,393 | -7,424 | 0.18% | 8,174,400 |
| 2020-01-16 | 2020-01-14 | 1.293 | 6,328,817 | -46,399 | 0.18% | 8,184,000 |
| 2020-01-15 | 2020-01-13 | 1.282 | 6,375,216 | +46,399 | 0.18% | 8,175,300 |
| 2020-01-13 | 2020-01-09 | 1.282 | 6,328,817 | -1,856 | 0.18% | 8,115,800 |
| 2020-01-09 | 2020-01-07 | 1.293 | 6,330,673 | +1,856 | 0.18% | 8,186,400 |
| 2020-01-08 | 2020-01-06 | 1.293 | 6,328,817 | +21,344 | 0.18% | 8,184,000 |
| 2020-01-07 | 2020-01-03 | 1.304 | 6,307,473 | +27,839 | 0.18% | 8,224,370 |
| 2020-01-06 | 2020-01-02 | 1.304 | 6,279,634 | -43,615 | 0.18% | 8,188,070 |
| 2020-01-03 | 2019-12-31 | 1.336 | 6,323,249 | -17,631 | 0.18% | 8,449,360 |
| 2020-01-02 | 2019-12-27 | 1.304 | 6,340,880 | +928 | 0.18% | 8,267,929 |
| 2019-12-30 | 2019-12-24 | 1.272 | 6,339,952 | -113,214 | 0.18% | 8,061,759 |
| 2019-12-20 | 2019-12-18 | 1.325 | 6,453,166 | +7,424 | 0.18% | 8,553,420 |
| 2019-12-19 | 2019-12-17 | 1.315 | 6,445,742 | +18,560 | 0.18% | 8,474,120 |
| 2019-12-18 | 2019-12-16 | 1.293 | 6,427,182 | -74,239 | 0.18% | 8,311,199 |
| 2019-12-17 | 2019-12-13 | 1.293 | 6,501,421 | -12,991 | 0.18% | 8,407,200 |
| 2019-12-16 | 2019-12-12 | 1.261 | 6,514,412 | -42,687 | 0.18% | 8,213,399 |
| 2019-12-13 | 2019-12-11 | 1.293 | 6,557,099 | -3,712 | 0.19% | 8,479,199 |
| 2019-12-12 | 2019-12-10 | 1.293 | 6,560,811 | -4,640 | 0.19% | 8,483,999 |
| 2019-12-10 | 2019-12-06 | 1.293 | 6,565,451 | -5,568 | 0.19% | 8,490,000 |
| 2019-12-09 | 2019-12-05 | 1.261 | 6,571,019 | -92,798 | 0.19% | 8,284,770 |
| 2019-12-06 | 2019-12-04 | 1.261 | 6,663,817 | -3,712 | 0.19% | 8,401,770 |
| 2019-12-05 | 2019-12-03 | 1.250 | 6,667,529 | -18,560 | 0.19% | 8,334,600 |
| 2019-12-04 | 2019-12-02 | 1.207 | 6,686,089 | -23,199 | 0.19% | 8,069,601 |
| 2019-12-03 | 2019-11-29 | 1.282 | 6,709,288 | +12,992 | 0.19% | 8,603,700 |
| 2019-12-02 | 2019-11-28 | 1.272 | 6,696,296 | -928 | 0.19% | 8,514,880 |
| 2019-11-29 | 2019-11-27 | 1.282 | 6,697,224 | +5,568 | 0.19% | 8,588,230 |
| 2019-11-27 | 2019-11-25 | 1.250 | 6,691,656 | +928 | 0.19% | 8,364,759 |
| 2019-11-25 | 2019-11-21 | 1.282 | 6,690,728 | -35,264 | 0.19% | 8,579,899 |
| 2019-11-21 | 2019-11-19 | 1.261 | 6,725,992 | -928 | 0.19% | 8,480,160 |
| 2019-11-18 | 2019-11-14 | 1.239 | 6,726,920 | -37,119 | 0.19% | 8,336,350 |
| 2019-11-14 | 2019-11-12 | 1.239 | 6,764,039 | +46,399 | 0.19% | 8,382,350 |
| 2019-11-13 | 2019-11-11 | 1.239 | 6,717,640 | +76,094 | 0.19% | 8,324,850 |
| 2019-11-12 | 2019-11-08 | 1.272 | 6,641,546 | +91,870 | 0.19% | 8,445,261 |
| 2019-11-11 | 2019-11-07 | 1.282 | 6,549,676 | +928 | 0.19% | 8,399,020 |
| 2019-11-08 | 2019-11-06 | 1.282 | 6,548,748 | +11,136 | 0.19% | 8,397,830 |
| 2019-11-07 | 2019-11-05 | 1.293 | 6,537,612 | +37,119 | 0.19% | 8,454,000 |
| 2019-11-06 | 2019-11-04 | 1.315 | 6,500,493 | +11,136 | 0.18% | 8,546,100 |
| 2019-11-05 | 2019-11-01 | 1.293 | 6,489,357 | -1,856 | 0.18% | 8,391,600 |
| 2019-11-04 | 2019-10-31 | 1.315 | 6,491,213 | -25,983 | 0.18% | 8,533,900 |
| 2019-10-31 | 2019-10-29 | 1.304 | 6,517,196 | +154,044 | 0.19% | 8,497,829 |
| 2019-10-29 | 2019-10-25 | 1.379 | 6,363,152 | +209,723 | 0.18% | 8,776,960 |
| 2019-10-28 | 2019-10-24 | 1.390 | 6,153,429 | -172,604 | 0.17% | 8,553,991 |
| 2019-10-25 | 2019-10-23 | 1.347 | 6,326,033 | -16,703 | 0.18% | 8,521,250 |
| 2019-10-24 | 2019-10-22 | 1.304 | 6,342,736 | -9,280 | 0.18% | 8,270,350 |
| 2019-10-23 | 2019-10-21 | 1.282 | 6,352,016 | +185,596 | 0.18% | 8,145,550 |
| 2019-10-22 | 2019-10-18 | 1.282 | 6,166,420 | -83,518 | 0.18% | 7,907,550 |
| 2019-10-21 | 2019-10-17 | 1.282 | 6,249,938 | +18,559 | 0.18% | 8,014,649 |
| 2019-10-18 | 2019-10-16 | 1.282 | 6,231,379 | -5,568 | 0.18% | 7,990,850 |
| 2019-10-17 | 2019-10-15 | 1.282 | 6,236,947 | -9,280 | 0.18% | 7,997,990 |
| 2019-10-15 | 2019-10-11 | 1.272 | 6,246,227 | -9,279 | 0.18% | 7,942,581 |
| 2019-10-10 | 2019-10-08 | 1.239 | 6,255,506 | -99,294 | 0.18% | 7,752,150 |
| 2019-10-09 | 2019-10-04 | 1.228 | 6,354,800 | -51,967 | 0.18% | 7,806,720 |
| 2019-10-08 | 2019-10-03 | 1.261 | 6,406,767 | -928 | 0.18% | 8,077,680 |
| 2019-10-04 | 2019-10-02 | 1.272 | 6,407,695 | +42,687 | 0.18% | 8,147,900 |
| 2019-10-03 | 2019-09-30 | 1.272 | 6,365,008 | -9,280 | 0.18% | 8,093,620 |
| 2019-10-02 | 2019-09-27 | 1.282 | 6,374,288 | -91,870 | 0.18% | 8,174,110 |
| 2019-09-30 | 2019-09-26 | 1.207 | 6,466,158 | -106,717 | 0.18% | 7,804,161 |
| 2019-09-27 | 2019-09-25 | 1.175 | 6,572,875 | +55,679 | 0.19% | 7,720,470 |
| 2019-09-26 | 2019-09-24 | 1.164 | 6,517,196 | +386,967 | 0.19% | 7,584,840 |
| 2019-09-25 | 2019-09-23 | 1.164 | 6,130,229 | +259,834 | 0.17% | 7,134,480 |
| 2019-09-24 | 2019-09-20 | 1.261 | 5,870,395 | +458,422 | 0.17% | 7,401,420 |
| 2019-09-23 | 2019-09-19 | 1.282 | 5,411,973 | +996,649 | 0.15% | 6,940,079 |
| 2019-09-20 | 2019-09-18 | 1.498 | 4,415,324 | +64,959 | 0.13% | 6,613,620 |
| 2019-09-16 | 2019-09-12 | 1.724 | 4,350,365 | +27,839 | 0.12% | 7,500,799 |
| 2019-09-13 | 2019-09-11 | 1.724 | 4,322,526 | -25,984 | 0.12% | 7,452,800 |
| 2019-09-11 | 2019-09-09 | 1.713 | 4,348,510 | +9,280 | 0.12% | 7,450,741 |
| 2019-09-10 | 2019-09-06 | 1.778 | 4,339,230 | -10,207 | 0.12% | 7,715,400 |
| 2019-09-09 | 2019-09-05 | 1.757 | 4,349,437 | +5,567 | 0.12% | 7,639,809 |
| 2019-09-06 | 2019-09-04 | 1.724 | 4,343,870 | +33,408 | 0.12% | 7,489,601 |
| 2019-09-03 | 2019-08-30 | 1.767 | 4,310,462 | +9,279 | 0.12% | 7,617,799 |
| 2019-08-29 | 2019-08-27 | 1.832 | 4,301,183 | +9,280 | 0.12% | 7,879,501 |
| 2019-08-16 | 2019-08-14 | 1.897 | 4,291,903 | +928 | 0.12% | 8,140,000 |
| 2019-08-05 | 2019-08-01 | 2.231 | 4,290,975 | -4,640 | 0.12% | 9,571,680 |
| 2019-07-31 | 2019-07-29 | 2.155 | 4,295,615 | +46,399 | 0.12% | 9,258,001 |
| 2019-07-30 | 2019-07-26 | 2.144 | 4,249,216 | -9,280 | 0.12% | 9,112,211 |
| 2019-07-24 | 2019-07-22 | 1.983 | 4,258,496 | -8,351 | 0.12% | 8,443,761 |
| 2019-07-23 | 2019-07-19 | 1.940 | 4,266,847 | +8,351 | 0.12% | 8,276,399 |
| 2019-07-22 | 2019-07-18 | 1.929 | 4,258,496 | -928 | 0.12% | 8,214,311 |
| 2019-07-19 | 2019-07-17 | 1.886 | 4,259,424 | +18,560 | 0.12% | 8,032,501 |
| 2019-07-18 | 2019-07-16 | 1.853 | 4,240,864 | +9,280 | 0.12% | 7,860,400 |
| 2019-07-09 | 2019-07-05 | 1.918 | 4,231,584 | +1,856 | 0.12% | 8,116,800 |
| 2019-06-27 | 2019-06-25 | 1.929 | 4,229,728 | -27,840 | 0.12% | 8,158,820 |
| 2019-06-19 | 2019-06-17 | 2.047 | 4,257,568 | +1,856 | 0.12% | 8,717,201 |
| 2019-06-18 | 2019-06-14 | 2.047 | 4,255,712 | +9,280 | 0.12% | 8,713,401 |
| 2019-06-17 | 2019-06-13 | 2.155 | 4,246,432 | -9,280 | 0.12% | 9,152,000 |
| 2019-06-14 | 2019-06-12 | 1.918 | 4,255,712 | +7,424 | 0.12% | 8,163,081 |
| 2019-06-12 | 2019-06-10 | 2.198 | 4,248,288 | +4,640 | 0.12% | 9,339,120 |
| 2019-05-30 | 2019-05-28 | 2.403 | 4,243,648 | -928 | 0.12% | 10,197,790 |
| 2019-05-22 | 2019-05-20 | 2.458 | 4,244,576 | +75,764 | 0.12% | 10,431,967 |
| 2019-05-02 | 2019-04-29 | 2.480 | 4,168,812 | -3,645 | 0.12% | 10,337,241 |
| 2019-04-30 | 2019-04-26 | 2.480 | 4,172,457 | -9,115 | 0.12% | 10,346,279 |
| 2019-04-17 | 2019-04-15 | 2.502 | 4,181,572 | -911 | 0.12% | 10,460,641 |
| 2019-04-10 | 2019-04-08 | 2.535 | 4,182,483 | +18,228 | 0.12% | 10,600,590 |
| 2019-04-03 | 2019-04-01 | 2.524 | 4,164,255 | -51,039 | 0.12% | 10,508,701 |
| 2019-04-02 | 2019-03-29 | 2.524 | 4,215,294 | -911 | 0.12% | 10,637,500 |
| 2019-04-01 | 2019-03-28 | 2.524 | 4,216,205 | -912 | 0.12% | 10,639,799 |
| 2019-03-15 | 2019-03-13 | 2.545 | 4,217,117 | -911 | 0.12% | 10,734,641 |
| 2019-03-01 | 2019-02-27 | 2.556 | 4,218,028 | +17,317 | 0.12% | 10,783,240 |
| 2019-02-27 | 2019-02-25 | 2.545 | 4,200,711 | -1,823 | 0.12% | 10,692,879 |
| 2019-02-22 | 2019-02-20 | 2.710 | 4,202,534 | -125,775 | 0.12% | 11,389,170 |
| 2019-01-30 | 2019-01-28 | 2.622 | 4,328,309 | -5,469 | 0.13% | 11,350,109 |
| 2019-01-29 | 2019-01-25 | 2.578 | 4,333,778 | -9,114 | 0.13% | 11,174,251 |
| 2019-01-24 | 2019-01-22 | 2.611 | 4,342,892 | -911 | 0.13% | 11,340,700 |
| 2019-01-07 | 2019-01-03 | 2.677 | 4,343,803 | -912 | 0.13% | 11,629,039 |
| 2019-01-03 | 2018-12-31 | 2.743 | 4,344,715 | -91,141 | 0.13% | 11,917,501 |
| 2018-12-28 | 2018-12-24 | 2.622 | 4,435,856 | -9,114 | 0.13% | 11,632,129 |
| 2018-12-14 | 2018-12-12 | 2.524 | 4,444,970 | -912 | 0.13% | 11,217,099 |
| 2018-12-13 | 2018-12-11 | 2.524 | 4,445,882 | -911 | 0.13% | 11,219,400 |
| 2018-12-12 | 2018-12-10 | 2.524 | 4,446,793 | -3,646 | 0.13% | 11,221,699 |
| 2018-12-07 | 2018-12-05 | 2.524 | 4,450,439 | -9,114 | 0.13% | 11,230,900 |
| 2018-11-30 | 2018-11-28 | 2.545 | 4,459,553 | -1,823 | 0.13% | 11,351,760 |
| 2018-11-28 | 2018-11-26 | 2.491 | 4,461,376 | -75,647 | 0.13% | 11,111,650 |
| 2018-11-23 | 2018-11-21 | 2.524 | 4,537,023 | -912 | 0.13% | 11,449,399 |
| 2018-11-21 | 2018-11-19 | 2.545 | 4,537,935 | -9,114 | 0.13% | 11,551,281 |
| 2018-11-13 | 2018-11-09 | 2.556 | 4,547,049 | +912 | 0.13% | 11,624,370 |
| 2018-11-08 | 2018-11-06 | 2.524 | 4,546,137 | -912 | 0.13% | 11,472,399 |
| 2018-11-01 | 2018-10-30 | 2.502 | 4,547,049 | -36,456 | 0.13% | 11,374,920 |
| 2018-10-29 | 2018-10-25 | 2.524 | 4,583,505 | -912 | 0.13% | 11,566,699 |
| 2018-10-19 | 2018-10-16 | 2.524 | 4,584,417 | -911 | 0.13% | 11,569,000 |
| 2018-10-15 | 2018-10-11 | 2.524 | 4,585,328 | -912 | 0.13% | 11,571,299 |
| 2018-10-12 | 2018-10-10 | 2.524 | 4,586,240 | -3,645 | 0.13% | 11,573,601 |
| 2018-10-08 | 2018-10-04 | 2.545 | 4,589,885 | -2,735 | 0.13% | 11,683,519 |
| 2018-09-28 | 2018-09-26 | 2.556 | 4,592,620 | -2,734 | 0.13% | 11,740,871 |
| 2018-09-18 | 2018-09-14 | 2.578 | 4,595,354 | -13,671 | 0.13% | 11,848,700 |
| 2018-09-14 | 2018-09-12 | 2.556 | 4,609,025 | -25,520 | 0.13% | 11,782,810 |
| 2018-09-13 | 2018-09-11 | 2.545 | 4,634,545 | -911 | 0.13% | 11,797,201 |
| 2018-09-12 | 2018-09-10 | 2.556 | 4,635,456 | -912 | 0.13% | 11,850,380 |
| 2018-09-11 | 2018-09-07 | 2.567 | 4,636,368 | -1,822 | 0.13% | 11,903,581 |
| 2018-09-10 | 2018-09-06 | 2.556 | 4,638,190 | -7,292 | 0.13% | 11,857,369 |
| 2018-09-07 | 2018-09-05 | 2.578 | 4,645,482 | -911 | 0.13% | 11,977,951 |
| 2018-09-04 | 2018-08-31 | 2.611 | 4,646,393 | -7,291 | 0.13% | 12,133,240 |
| 2018-08-23 | 2018-08-21 | 2.578 | 4,653,684 | +2,734 | 0.13% | 11,999,099 |
| 2018-08-22 | 2018-08-20 | 2.589 | 4,650,950 | -18,228 | 0.13% | 12,043,080 |
| 2018-08-20 | 2018-08-16 | 2.469 | 4,669,178 | +3,645 | 0.13% | 11,526,749 |
| 2018-08-13 | 2018-08-09 | 2.545 | 4,665,533 | -15,494 | 0.13% | 11,876,080 |
| 2018-08-08 | 2018-08-06 | 2.578 | 4,681,027 | -4,557 | 0.14% | 12,069,600 |
| 2018-07-31 | 2018-07-27 | 2.491 | 4,685,584 | +16,406 | 0.14% | 11,670,070 |
| 2018-07-26 | 2018-07-24 | 2.578 | 4,669,178 | -22,786 | 0.13% | 12,039,049 |
| 2018-07-24 | 2018-07-20 | 2.589 | 4,691,964 | +18,228 | 0.14% | 12,149,280 |
| 2018-07-20 | 2018-07-18 | 2.633 | 4,673,736 | -25,519 | 0.14% | 12,307,201 |
| 2018-07-19 | 2018-07-17 | 2.688 | 4,699,255 | -12,760 | 0.14% | 12,632,200 |
| 2018-07-18 | 2018-07-16 | 2.688 | 4,712,015 | +1,823 | 0.14% | 12,666,500 |
| 2018-07-16 | 2018-07-12 | 2.688 | 4,710,192 | -14,583 | 0.14% | 12,661,600 |
| 2018-07-13 | 2018-07-11 | 2.699 | 4,724,775 | -2,734 | 0.14% | 12,752,641 |
| 2018-07-10 | 2018-07-06 | 2.688 | 4,727,509 | -19,140 | 0.14% | 12,708,150 |
| 2018-07-05 | 2018-07-03 | 2.666 | 4,746,649 | -16,405 | 0.14% | 12,655,441 |
| 2018-07-04 | 2018-06-29 | 2.721 | 4,763,054 | -9,114 | 0.14% | 12,960,479 |
| 2018-06-25 | 2018-06-21 | 2.633 | 4,772,168 | -18,229 | 0.14% | 12,566,399 |
| 2018-06-22 | 2018-06-20 | 2.655 | 4,790,397 | +912 | 0.14% | 12,719,521 |
| 2018-06-20 | 2018-06-15 | 2.633 | 4,789,485 | +7,291 | 0.14% | 12,611,999 |
| 2018-06-11 | 2018-06-07 | 2.688 | 4,782,194 | +2,734 | 0.14% | 12,855,150 |
| 2018-06-05 | 2018-06-01 | 2.677 | 4,779,460 | -9,114 | 0.14% | 12,795,361 |
| 2018-06-01 | 2018-05-30 | 2.655 | 4,788,574 | -18,228 | 0.14% | 12,714,680 |
| 2018-05-31 | 2018-05-29 | 2.655 | 4,806,802 | -13,671 | 0.14% | 12,763,080 |
| 2018-05-30 | 2018-05-28 | 2.677 | 4,820,473 | -9,114 | 0.14% | 12,905,159 |
| 2018-05-29 | 2018-05-25 | 2.666 | 4,829,587 | +9,114 | 0.14% | 12,876,569 |
| 2018-05-28 | 2018-05-24 | 2.655 | 4,820,473 | -1,823 | 0.14% | 12,799,379 |
| 2018-05-18 | 2018-05-16 | 2.798 | 4,822,296 | +174,178 | 0.14% | 13,490,841 |
| 2018-05-16 | 2018-05-14 | 2.798 | 4,648,118 | -8,793 | 0.14% | 13,003,561 |
| 2018-05-15 | 2018-05-11 | 2.798 | 4,656,911 | +3,517 | 0.14% | 13,028,160 |
| 2018-05-14 | 2018-05-10 | 2.798 | 4,653,394 | +21,983 | 0.14% | 13,018,321 |
| 2018-05-11 | 2018-05-09 | 2.843 | 4,631,411 | -5,275 | 0.14% | 13,167,501 |
| 2018-05-10 | 2018-05-08 | 2.809 | 4,636,686 | +1,758 | 0.14% | 13,024,309 |
| 2018-05-09 | 2018-05-07 | 2.809 | 4,634,928 | -87,932 | 0.14% | 13,019,370 |
| 2018-05-04 | 2018-05-02 | 2.809 | 4,722,860 | +9,672 | 0.14% | 13,266,369 |
| 2018-05-02 | 2018-04-27 | 2.832 | 4,713,188 | -14,069 | 0.14% | 13,346,400 |
| 2018-04-30 | 2018-04-26 | 2.820 | 4,727,257 | +5,276 | 0.14% | 13,332,480 |
| 2018-04-27 | 2018-04-25 | 2.843 | 4,721,981 | -309,523 | 0.14% | 13,425,000 |
| 2018-04-26 | 2018-04-24 | 2.843 | 5,031,504 | +1,759 | 0.15% | 14,305,000 |
| 2018-04-24 | 2018-04-20 | 2.786 | 5,029,745 | +17,586 | 0.15% | 14,013,999 |
| 2018-04-16 | 2018-04-12 | 2.786 | 5,012,159 | -43,966 | 0.15% | 13,965,001 |
| 2018-04-13 | 2018-04-11 | 2.786 | 5,056,125 | +5,276 | 0.15% | 14,087,500 |
| 2018-04-11 | 2018-04-09 | 2.786 | 5,050,849 | -94,088 | 0.15% | 14,072,800 |
| 2018-04-04 | 2018-03-29 | 2.820 | 5,144,937 | -46,604 | 0.15% | 14,510,480 |
| 2018-03-28 | 2018-03-26 | 2.729 | 5,191,541 | -880 | 0.16% | 14,169,599 |
| 2018-03-23 | 2018-03-21 | 2.752 | 5,192,421 | -51,880 | 0.16% | 14,290,101 |
| 2018-03-22 | 2018-03-20 | 2.775 | 5,244,301 | -30,776 | 0.16% | 14,552,160 |
| 2018-03-21 | 2018-03-19 | 2.752 | 5,275,077 | -8,793 | 0.16% | 14,517,579 |
| 2018-03-20 | 2018-03-16 | 2.786 | 5,283,870 | -2,638 | 0.16% | 14,722,049 |
| 2018-03-16 | 2018-03-14 | 2.695 | 5,286,508 | -22,863 | 0.16% | 14,248,439 |
| 2018-03-15 | 2018-03-13 | 2.741 | 5,309,371 | +7,035 | 0.16% | 14,551,580 |
| 2018-03-14 | 2018-03-12 | 2.786 | 5,302,336 | +879 | 0.16% | 14,773,499 |
| 2018-03-13 | 2018-03-09 | 2.786 | 5,301,457 | -40,449 | 0.16% | 14,771,050 |
| 2018-03-12 | 2018-03-08 | 2.638 | 5,341,906 | -8,793 | 0.16% | 14,094,000 |
| 2018-03-02 | 2018-02-28 | 2.786 | 5,350,699 | -10,552 | 0.16% | 14,908,249 |
| 2018-02-27 | 2018-02-23 | 2.809 | 5,361,251 | -12,311 | 0.16% | 15,059,589 |
| 2018-02-26 | 2018-02-22 | 2.775 | 5,373,562 | -7,914 | 0.16% | 14,910,841 |
| 2018-02-23 | 2018-02-21 | 2.763 | 5,381,476 | -10,552 | 0.16% | 14,871,601 |
| 2018-02-21 | 2018-02-15 | 2.786 | 5,392,028 | -44,845 | 0.16% | 15,023,401 |
| 2018-02-14 | 2018-02-12 | 2.786 | 5,436,873 | -4,397 | 0.16% | 15,148,349 |
| 2018-02-13 | 2018-02-09 | 2.786 | 5,441,270 | -57,156 | 0.16% | 15,160,600 |
| 2018-02-12 | 2018-02-08 | 2.786 | 5,498,426 | -21,983 | 0.16% | 15,319,850 |
| 2018-02-09 | 2018-02-07 | 2.786 | 5,520,409 | -131,020 | 0.17% | 15,381,099 |
| 2018-02-08 | 2018-02-06 | 2.786 | 5,651,429 | -879 | 0.17% | 15,746,151 |
| 2018-02-06 | 2018-02-02 | 2.707 | 5,652,308 | +17,586 | 0.17% | 15,298,640 |
| 2018-02-05 | 2018-02-01 | 2.809 | 5,634,722 | +8,794 | 0.17% | 15,827,761 |
| 2018-02-01 | 2018-01-30 | 2.752 | 5,625,928 | +31,655 | 0.17% | 15,483,159 |
| 2018-01-31 | 2018-01-29 | 2.786 | 5,594,273 | -17,586 | 0.17% | 15,586,901 |
| 2018-01-30 | 2018-01-26 | 2.798 | 5,611,859 | -51,880 | 0.17% | 15,699,720 |
| 2018-01-29 | 2018-01-25 | 2.752 | 5,663,739 | +65,070 | 0.17% | 15,587,219 |
| 2018-01-26 | 2018-01-24 | 2.843 | 5,598,669 | +31,655 | 0.17% | 15,917,499 |
| 2018-01-25 | 2018-01-23 | 2.786 | 5,567,014 | +62,433 | 0.17% | 15,510,951 |
| 2018-01-24 | 2018-01-22 | 2.820 | 5,504,581 | -52,760 | 0.16% | 15,524,799 |
| 2018-01-23 | 2018-01-19 | 2.786 | 5,557,341 | +36,052 | 0.17% | 15,484,000 |
| 2018-01-22 | 2018-01-18 | 2.798 | 5,521,289 | +17,587 | 0.17% | 15,446,341 |
| 2018-01-19 | 2018-01-17 | 2.763 | 5,503,702 | -6,155 | 0.16% | 15,209,370 |
| 2018-01-18 | 2018-01-16 | 2.786 | 5,509,857 | +7,914 | 0.17% | 15,351,699 |
| 2018-01-17 | 2018-01-15 | 2.786 | 5,501,943 | -66,829 | 0.16% | 15,329,649 |
| 2018-01-16 | 2018-01-12 | 2.729 | 5,568,772 | +9,672 | 0.17% | 15,199,200 |
| 2018-01-12 | 2018-01-10 | 2.752 | 5,559,100 | -27,259 | 0.17% | 15,299,241 |
| 2018-01-11 | 2018-01-09 | 2.752 | 5,586,359 | -879 | 0.17% | 15,374,261 |
| 2018-01-09 | 2018-01-05 | 2.809 | 5,587,238 | +18,466 | 0.17% | 15,694,380 |
| 2018-01-08 | 2018-01-04 | 2.786 | 5,568,772 | -9,673 | 0.17% | 15,515,850 |
| 2018-01-05 | 2018-01-03 | 2.775 | 5,578,445 | +52,760 | 0.17% | 15,479,361 |
| 2018-01-04 | 2018-01-02 | 2.820 | 5,525,685 | -28,139 | 0.17% | 15,584,320 |
| 2018-01-03 | 2017-12-29 | 2.923 | 5,553,824 | -346,454 | 0.17% | 16,232,121 |
| 2017-12-29 | 2017-12-27 | 2.798 | 5,900,278 | -148,606 | 0.18% | 16,506,600 |
| 2017-12-21 | 2017-12-19 | 2.809 | 6,048,884 | -880 | 0.18% | 16,991,129 |
| 2017-12-20 | 2017-12-18 | 2.820 | 6,049,764 | -26,379 | 0.18% | 17,062,401 |
| 2017-12-19 | 2017-12-15 | 2.832 | 6,076,143 | -255,005 | 0.18% | 17,205,899 |
| 2017-12-18 | 2017-12-14 | 2.786 | 6,331,148 | -74,743 | 0.19% | 17,640,000 |
| 2017-12-13 | 2017-12-11 | 2.616 | 6,405,891 | +4,397 | 0.19% | 16,755,501 |
| 2017-12-08 | 2017-12-06 | 2.570 | 6,401,494 | -21,983 | 0.19% | 16,452,800 |
| 2017-12-07 | 2017-12-05 | 2.650 | 6,423,477 | +879 | 0.19% | 17,020,650 |
| 2017-12-06 | 2017-12-04 | 2.650 | 6,422,598 | -61,553 | 0.19% | 17,018,321 |
| 2017-12-05 | 2017-12-01 | 2.604 | 6,484,151 | +8,794 | 0.19% | 16,886,461 |
| 2017-12-01 | 2017-11-29 | 2.525 | 6,475,357 | +3,517 | 0.19% | 16,348,079 |
| 2017-11-30 | 2017-11-28 | 2.525 | 6,471,840 | +4,397 | 0.19% | 16,339,200 |
| 2017-11-28 | 2017-11-24 | 2.650 | 6,467,443 | +10,551 | 0.19% | 17,137,149 |
| 2017-11-27 | 2017-11-23 | 2.525 | 6,456,892 | +880 | 0.19% | 16,301,461 |
| 2017-11-22 | 2017-11-20 | 2.502 | 6,456,012 | +9,672 | 0.19% | 16,152,400 |
| 2017-11-21 | 2017-11-17 | 2.559 | 6,446,340 | -8,793 | 0.19% | 16,494,751 |
| 2017-11-20 | 2017-11-16 | 2.604 | 6,455,133 | +87,053 | 0.19% | 16,810,890 |
| 2017-11-17 | 2017-11-15 | 2.582 | 6,368,080 | +65,071 | 0.19% | 16,439,341 |
| 2017-11-16 | 2017-11-14 | 2.593 | 6,303,009 | -2,638 | 0.19% | 16,343,039 |
| 2017-11-14 | 2017-11-10 | 2.502 | 6,305,647 | -7,035 | 0.19% | 15,776,199 |
| 2017-11-13 | 2017-11-09 | 2.513 | 6,312,682 | +12,311 | 0.19% | 15,865,590 |
| 2017-11-10 | 2017-11-08 | 2.525 | 6,300,371 | -7,914 | 0.19% | 15,906,299 |
| 2017-11-09 | 2017-11-07 | 2.525 | 6,308,285 | +7,034 | 0.19% | 15,926,279 |
| 2017-11-08 | 2017-11-06 | 2.525 | 6,301,251 | -16,707 | 0.19% | 15,908,521 |
| 2017-11-07 | 2017-11-03 | 2.525 | 6,317,958 | -8,793 | 0.19% | 15,950,700 |
| 2017-11-03 | 2017-11-01 | 2.536 | 6,326,751 | -22,863 | 0.19% | 16,044,849 |
| 2017-11-02 | 2017-10-31 | 2.536 | 6,349,614 | +56,277 | 0.19% | 16,102,831 |
| 2017-10-27 | 2017-10-25 | 2.616 | 6,293,337 | +28,139 | 0.19% | 16,461,100 |
| 2017-10-26 | 2017-10-24 | 2.616 | 6,265,198 | +164,434 | 0.19% | 16,387,499 |
| 2017-10-25 | 2017-10-23 | 2.650 | 6,100,764 | -39,570 | 0.18% | 16,165,539 |
| 2017-10-24 | 2017-10-20 | 2.673 | 6,140,334 | -1,759 | 0.18% | 16,410,050 |
| 2017-10-23 | 2017-10-19 | 2.673 | 6,142,093 | +8,793 | 0.18% | 16,414,751 |
| 2017-10-20 | 2017-10-18 | 2.673 | 6,133,300 | +18,466 | 0.18% | 16,391,251 |
| 2017-10-19 | 2017-10-17 | 2.673 | 6,114,834 | +19,346 | 0.18% | 16,341,901 |
| 2017-10-18 | 2017-10-16 | 2.673 | 6,095,488 | -17,587 | 0.18% | 16,290,199 |
| 2017-10-12 | 2017-10-10 | 2.718 | 6,113,075 | +13,190 | 0.18% | 16,615,280 |
| 2017-10-11 | 2017-10-09 | 2.684 | 6,099,885 | +10,552 | 0.18% | 16,371,320 |
| 2017-10-10 | 2017-10-06 | 2.695 | 6,089,333 | +60,673 | 0.18% | 16,412,249 |
| 2017-10-09 | 2017-10-04 | 2.718 | 6,028,660 | +15,828 | 0.18% | 16,385,841 |
| 2017-10-06 | 2017-10-03 | 2.741 | 6,012,832 | +17,587 | 0.18% | 16,479,580 |
| 2017-10-04 | 2017-09-29 | 2.752 | 5,995,245 | +8,793 | 0.18% | 16,499,559 |
| 2017-10-03 | 2017-09-28 | 2.729 | 5,986,452 | -16,707 | 0.18% | 16,339,200 |
| 2017-09-29 | 2017-09-27 | 2.673 | 6,003,159 | +25,500 | 0.18% | 16,043,449 |
| 2017-09-27 | 2017-09-25 | 2.684 | 5,977,659 | +38,691 | 0.18% | 16,043,281 |
| 2017-09-26 | 2017-09-22 | 2.707 | 5,938,968 | +36,052 | 0.18% | 16,074,519 |
| 2017-09-25 | 2017-09-21 | 2.718 | 5,902,916 | -11,431 | 0.18% | 16,044,070 |
| 2017-09-22 | 2017-09-20 | 2.707 | 5,914,347 | +62,432 | 0.18% | 16,007,879 |
| 2017-09-21 | 2017-09-19 | 2.718 | 5,851,915 | +158,279 | 0.18% | 15,905,450 |
| 2017-09-20 | 2017-09-18 | 2.729 | 5,693,636 | +57,156 | 0.17% | 15,539,999 |
| 2017-09-19 | 2017-09-15 | 2.752 | 5,636,480 | +31,655 | 0.17% | 15,512,199 |
| 2017-09-18 | 2017-09-14 | 2.729 | 5,604,825 | -19,345 | 0.17% | 15,297,601 |
| 2017-09-15 | 2017-09-13 | 2.729 | 5,624,170 | +880 | 0.17% | 15,350,401 |
| 2017-09-14 | 2017-09-12 | 2.729 | 5,623,290 | +186,417 | 0.17% | 15,347,999 |
| 2017-09-12 | 2017-09-08 | 2.741 | 5,436,873 | +90,570 | 0.16% | 14,901,029 |
| 2017-09-11 | 2017-09-07 | 2.752 | 5,346,303 | +136,296 | 0.16% | 14,713,601 |
| 2017-09-08 | 2017-09-06 | 2.763 | 5,210,007 | +170,589 | 0.16% | 14,397,750 |
| 2017-09-07 | 2017-09-05 | 2.775 | 5,039,418 | +8,793 | 0.15% | 13,983,640 |
| 2017-09-04 | 2017-08-31 | 2.786 | 5,030,625 | -9,672 | 0.15% | 14,016,451 |
| 2017-09-01 | 2017-08-30 | 2.820 | 5,040,297 | -9,673 | 0.15% | 14,215,360 |
| 2017-08-31 | 2017-08-29 | 2.786 | 5,049,970 | +8,794 | 0.15% | 14,070,351 |
| 2017-08-30 | 2017-08-28 | 2.763 | 5,041,176 | +1,758 | 0.15% | 13,931,189 |
| 2017-08-29 | 2017-08-25 | 2.752 | 5,039,418 | +28,139 | 0.15% | 13,869,020 |
| 2017-08-28 | 2017-08-24 | 2.763 | 5,011,279 | +166,192 | 0.15% | 13,848,569 |
| 2017-08-25 | 2017-08-22 | 2.763 | 4,845,087 | +169,710 | 0.15% | 13,389,301 |
| 2017-08-24 | 2017-08-21 | 2.786 | 4,675,377 | +70,346 | 0.14% | 13,026,650 |
| 2017-08-22 | 2017-08-18 | 2.798 | 4,605,031 | -39,569 | 0.14% | 12,883,021 |
| 2017-08-21 | 2017-08-17 | 2.798 | 4,644,600 | +3,517 | 0.14% | 12,993,719 |
| 2017-08-18 | 2017-08-16 | 2.798 | 4,641,083 | +53,639 | 0.14% | 12,983,880 |
| 2017-08-17 | 2017-08-15 | 2.809 | 4,587,444 | -28,139 | 0.14% | 12,885,989 |
| 2017-08-16 | 2017-08-14 | 2.798 | 4,615,583 | +36,932 | 0.14% | 12,912,541 |
| 2017-08-15 | 2017-08-11 | 2.798 | 4,578,651 | -28,138 | 0.14% | 12,809,220 |
| 2017-08-14 | 2017-08-10 | 2.798 | 4,606,789 | -27,260 | 0.16% | 12,887,939 |
| 2017-08-11 | 2017-08-09 | 2.798 | 4,634,049 | -114,312 | 0.16% | 12,964,201 |
| 2017-08-10 | 2017-08-08 | 2.798 | 4,748,361 | +87,933 | 0.16% | 13,284,000 |
| 2017-08-09 | 2017-08-07 | 2.798 | 4,660,428 | -211,918 | 0.16% | 13,037,999 |
| 2017-08-08 | 2017-08-04 | 2.798 | 4,872,346 | -12,310 | 0.17% | 13,630,860 |
| 2017-08-07 | 2017-08-03 | 2.798 | 4,884,656 | -3,518 | 0.17% | 13,665,299 |
| 2017-08-04 | 2017-08-02 | 2.798 | 4,888,174 | +3,518 | 0.17% | 13,675,141 |
| 2017-08-03 | 2017-08-01 | 2.798 | 4,884,656 | -70,347 | 0.17% | 13,665,299 |
| 2017-08-02 | 2017-07-31 | 2.809 | 4,955,003 | -43,087 | 0.17% | 13,918,451 |
| 2017-08-01 | 2017-07-28 | 2.809 | 4,998,090 | -100,243 | 0.17% | 14,039,481 |
| 2017-07-31 | 2017-07-27 | 2.809 | 5,098,333 | -15,828 | 0.18% | 14,321,061 |
| 2017-07-28 | 2017-07-26 | 2.809 | 5,114,161 | +21,104 | 0.18% | 14,365,521 |
| 2017-07-27 | 2017-07-25 | 2.820 | 5,093,057 | -255,004 | 0.18% | 14,364,161 |
| 2017-07-26 | 2017-07-24 | 2.820 | 5,348,061 | +104,640 | 0.18% | 15,083,359 |
| 2017-07-25 | 2017-07-21 | 2.832 | 5,243,421 | +37,811 | 0.18% | 14,847,869 |
| 2017-07-24 | 2017-07-20 | 2.832 | 5,205,610 | +1,005,949 | 0.18% | 14,740,799 |
| 2017-07-21 | 2017-07-19 | 2.832 | 4,199,661 | 0.14% | 11,892,239 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy