History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 26,504,001 | +0 | 0.38% | 9,011,360 |
| 2025-10-13 | 2025-10-09 | 0.340 | 26,504,001 | +0 | 0.38% | 9,011,360 |
| 2025-10-10 | 2025-10-08 | 0.340 | 26,504,001 | +932,000 | 0.38% | 9,011,360 |
| 2025-10-09 | 2025-10-06 | 0.340 | 25,572,001 | -60,000 | 0.37% | 8,694,480 |
| 2025-10-08 | 2025-10-03 | 0.345 | 25,632,001 | -100,000 | 0.37% | 8,843,040 |
| 2025-10-06 | 2025-10-02 | 0.345 | 25,732,001 | +1,205,000 | 0.37% | 8,877,540 |
| 2025-10-03 | 2025-09-30 | 0.340 | 24,527,001 | -2,000 | 0.35% | 8,339,180 |
| 2025-10-02 | 2025-09-29 | 0.345 | 24,529,001 | +240,000 | 0.35% | 8,462,505 |
| 2025-09-30 | 2025-09-26 | 0.345 | 24,289,001 | +2,000 | 0.35% | 8,379,705 |
| 2025-09-29 | 2025-09-25 | 0.350 | 24,287,001 | -3,000 | 0.35% | 8,500,450 |
| 2025-09-26 | 2025-09-24 | 0.350 | 24,290,001 | -78,999 | 0.35% | 8,501,500 |
| 2025-09-25 | 2025-09-23 | 0.345 | 24,369,000 | +24,000 | 0.35% | 8,407,305 |
| 2025-09-24 | 2025-09-22 | 0.345 | 24,345,000 | +240,000 | 0.35% | 8,399,025 |
| 2025-09-23 | 2025-09-19 | 0.345 | 24,105,000 | +80,000 | 0.35% | 8,316,225 |
| 2025-09-22 | 2025-09-18 | 0.345 | 24,025,000 | -132,000 | 0.35% | 8,288,625 |
| 2025-09-19 | 2025-09-17 | 0.345 | 24,157,000 | +290,000 | 0.35% | 8,334,165 |
| 2025-09-18 | 2025-09-16 | 0.345 | 23,867,000 | +34,000 | 0.34% | 8,234,115 |
| 2025-09-17 | 2025-09-15 | 0.345 | 23,833,000 | -89,000 | 0.34% | 8,222,385 |
| 2025-09-16 | 2025-09-12 | 0.345 | 23,922,000 | +146,000 | 0.34% | 8,253,090 |
| 2025-09-15 | 2025-09-11 | 0.345 | 23,776,000 | +145,000 | 0.34% | 8,202,720 |
| 2025-09-12 | 2025-09-10 | 0.335 | 23,631,000 | -1,000 | 0.34% | 7,916,385 |
| 2025-09-11 | 2025-09-09 | 0.335 | 23,632,000 | +340,000 | 0.34% | 7,916,720 |
| 2025-09-10 | 2025-09-08 | 0.325 | 23,292,000 | +338,000 | 0.34% | 7,569,900 |
| 2025-09-09 | 2025-09-05 | 0.330 | 22,954,000 | +664,000 | 0.33% | 7,574,820 |
| 2025-09-08 | 2025-09-04 | 0.330 | 22,290,000 | +953,000 | 0.32% | 7,355,700 |
| 2025-09-05 | 2025-09-03 | 0.335 | 21,337,000 | +2,071,000 | 0.31% | 7,147,895 |
| 2025-09-04 | 2025-09-02 | 0.345 | 19,266,000 | +462,000 | 0.28% | 6,646,770 |
| 2025-09-03 | 2025-09-01 | 0.345 | 18,804,000 | +93,000 | 0.27% | 6,487,380 |
| 2025-09-02 | 2025-08-29 | 0.345 | 18,711,000 | +1,182,000 | 0.27% | 6,455,295 |
| 2025-09-01 | 2025-08-28 | 0.355 | 17,529,000 | +268,000 | 0.25% | 6,222,795 |
| 2025-08-29 | 2025-08-27 | 0.355 | 17,261,000 | +13,000 | 0.25% | 6,127,655 |
| 2025-08-28 | 2025-08-26 | 0.365 | 17,248,000 | +1,369,000 | 0.25% | 6,295,520 |
| 2025-08-27 | 2025-08-25 | 0.360 | 15,879,000 | +146,000 | 0.23% | 5,716,440 |
| 2025-08-26 | 2025-08-22 | 0.350 | 15,733,000 | +44,000 | 0.23% | 5,506,550 |
| 2025-08-25 | 2025-08-21 | 0.350 | 15,689,000 | +36,000 | 0.23% | 5,491,150 |
| 2025-08-22 | 2025-08-20 | 0.345 | 15,653,000 | +2,000 | 0.23% | 5,400,285 |
| 2025-08-21 | 2025-08-19 | 0.350 | 15,651,000 | +320,000 | 0.23% | 5,477,850 |
| 2025-08-20 | 2025-08-18 | 0.360 | 15,331,000 | +277,000 | 0.22% | 5,519,160 |
| 2025-08-19 | 2025-08-15 | 0.360 | 15,054,000 | -1,000 | 0.22% | 5,419,440 |
| 2025-08-18 | 2025-08-14 | 0.365 | 15,055,000 | +160,000 | 0.22% | 5,495,075 |
| 2025-08-15 | 2025-08-13 | 0.365 | 14,895,000 | +390,000 | 0.21% | 5,436,675 |
| 2025-08-14 | 2025-08-12 | 0.350 | 14,505,000 | +170,000 | 0.21% | 5,076,750 |
| 2025-08-13 | 2025-08-11 | 0.350 | 14,335,000 | +50,000 | 0.21% | 5,017,250 |
| 2025-08-12 | 2025-08-08 | 0.355 | 14,285,000 | +60,000 | 0.21% | 5,071,175 |
| 2025-08-11 | 2025-08-07 | 0.355 | 14,225,000 | -6,000 | 0.20% | 5,049,875 |
| 2025-08-08 | 2025-08-06 | 0.355 | 14,231,000 | +14,000 | 0.20% | 5,052,005 |
| 2025-08-07 | 2025-08-05 | 0.360 | 14,217,000 | +707,000 | 0.20% | 5,118,120 |
| 2025-08-06 | 2025-08-04 | 0.350 | 13,510,000 | +157,000 | 0.19% | 4,728,500 |
| 2025-08-05 | 2025-08-01 | 0.360 | 13,353,000 | +622,000 | 0.19% | 4,807,080 |
| 2025-08-04 | 2025-07-31 | 0.370 | 12,731,000 | -80,000 | 0.18% | 4,710,470 |
| 2025-08-01 | 2025-07-30 | 0.380 | 12,811,000 | -1,000 | 0.18% | 4,868,180 |
| 2025-07-31 | 2025-07-29 | 0.380 | 12,812,000 | +440,000 | 0.18% | 4,868,560 |
| 2025-07-30 | 2025-07-28 | 0.390 | 12,372,000 | +47,000 | 0.18% | 4,825,080 |
| 2025-07-29 | 2025-07-25 | 0.400 | 12,325,000 | -19,000 | 0.18% | 4,930,000 |
| 2025-07-28 | 2025-07-24 | 0.400 | 12,344,000 | -3,000 | 0.18% | 4,937,600 |
| 2025-07-25 | 2025-07-23 | 0.405 | 12,347,000 | -4,000 | 0.18% | 5,000,535 |
| 2025-07-23 | 2025-07-21 | 0.415 | 12,351,000 | +8,000 | 0.18% | 5,125,665 |
| 2025-07-22 | 2025-07-18 | 0.400 | 12,343,000 | +217,000 | 0.18% | 4,937,200 |
| 2025-07-21 | 2025-07-17 | 0.405 | 12,126,000 | +65,000 | 0.17% | 4,911,030 |
| 2025-07-18 | 2025-07-16 | 0.410 | 12,061,000 | +107,000 | 0.17% | 4,945,010 |
| 2025-07-17 | 2025-07-15 | 0.430 | 11,954,000 | +179,000 | 0.17% | 5,140,220 |
| 2025-07-16 | 2025-07-14 | 0.415 | 11,775,000 | +1,283,000 | 0.17% | 4,886,625 |
| 2025-07-15 | 2025-07-11 | 0.395 | 10,492,000 | +1,510,000 | 0.15% | 4,144,340 |
| 2025-07-14 | 2025-07-10 | 0.395 | 8,982,000 | -65,000 | 0.13% | 3,547,890 |
| 2025-07-11 | 2025-07-09 | 0.375 | 9,047,000 | +144,000 | 0.13% | 3,392,625 |
| 2025-07-10 | 2025-07-08 | 0.380 | 8,903,000 | -1,359,000 | 0.13% | 3,383,140 |
| 2025-07-09 | 2025-07-07 | 0.380 | 10,262,000 | +3,000 | 0.15% | 3,899,560 |
| 2025-07-08 | 2025-07-04 | 0.370 | 10,259,000 | +269,000 | 0.15% | 3,795,830 |
| 2025-07-04 | 2025-07-02 | 0.404 | 9,990,000 | +1,606,000 | 0.14% | 4,032,002 |
| 2025-07-03 | 2025-06-30 | 0.393 | 8,384,000 | +473,916 | 0.12% | 3,297,050 |
| 2025-07-02 | 2025-06-27 | 0.393 | 7,910,084 | -11,595 | 0.12% | 3,110,680 |
| 2025-06-30 | 2025-06-26 | 0.398 | 7,921,679 | +8,697 | 0.12% | 3,156,230 |
| 2025-06-27 | 2025-06-25 | 0.388 | 7,912,982 | -2,899 | 0.12% | 3,070,875 |
| 2025-06-26 | 2025-06-24 | 0.378 | 7,915,881 | +1,932 | 0.12% | 2,990,080 |
| 2025-06-25 | 2025-06-23 | 0.373 | 7,913,949 | +336,271 | 0.12% | 2,948,400 |
| 2025-06-24 | 2025-06-20 | 0.373 | 7,577,678 | +578,810 | 0.11% | 2,823,120 |
| 2025-06-23 | 2025-06-19 | 0.367 | 6,998,868 | -1,933 | 0.10% | 2,571,265 |
| 2025-06-20 | 2025-06-18 | 0.362 | 7,000,801 | -19,326 | 0.10% | 2,535,750 |
| 2025-06-19 | 2025-06-17 | 0.383 | 7,020,127 | +381,687 | 0.10% | 2,688,050 |
| 2025-06-16 | 2025-06-12 | 0.398 | 6,638,440 | +10,629 | 0.10% | 2,644,950 |
| 2025-06-13 | 2025-06-11 | 0.424 | 6,627,811 | -189,394 | 0.10% | 2,812,190 |
| 2025-06-11 | 2025-06-09 | 0.378 | 6,817,205 | +15,461 | 0.10% | 2,575,075 |
| 2025-06-10 | 2025-06-06 | 0.373 | 6,801,744 | +139,146 | 0.10% | 2,534,040 |
| 2025-06-06 | 2025-06-04 | 0.347 | 6,662,598 | -1,932 | 0.10% | 2,309,825 |
| 2025-05-30 | 2025-05-28 | 0.352 | 6,664,530 | -5,798 | 0.10% | 2,344,980 |
| 2025-05-23 | 2025-05-21 | 0.352 | 6,670,328 | -2,899 | 0.10% | 2,347,020 |
| 2025-05-22 | 2025-05-20 | 0.352 | 6,673,227 | +17,393 | 0.10% | 2,348,040 |
| 2025-05-21 | 2025-05-19 | 0.342 | 6,655,834 | -966 | 0.10% | 2,273,040 |
| 2025-05-20 | 2025-05-16 | 0.352 | 6,656,800 | -1,933 | 0.10% | 2,342,260 |
| 2025-05-16 | 2025-05-14 | 0.362 | 6,658,733 | -2,899 | 0.10% | 2,411,850 |
| 2025-05-15 | 2025-05-13 | 0.347 | 6,661,632 | -2,898 | 0.10% | 2,309,490 |
| 2025-05-14 | 2025-05-12 | 0.352 | 6,664,530 | -1,933 | 0.10% | 2,344,980 |
| 2025-05-12 | 2025-05-08 | 0.336 | 6,666,463 | -1,933 | 0.10% | 2,242,175 |
| 2025-05-09 | 2025-05-07 | 0.336 | 6,668,396 | -2,898 | 0.10% | 2,242,825 |
| 2025-04-30 | 2025-04-28 | 0.352 | 6,671,294 | +19,325 | 0.10% | 2,347,360 |
| 2025-04-29 | 2025-04-25 | 0.357 | 6,651,969 | -97,595 | 0.10% | 2,374,980 |
| 2025-04-23 | 2025-04-17 | 0.331 | 6,749,564 | +966 | 0.10% | 2,235,200 |
| 2025-04-22 | 2025-04-16 | 0.336 | 6,748,598 | -2,899 | 0.10% | 2,269,800 |
| 2025-04-16 | 2025-04-14 | 0.357 | 6,751,497 | -2,899 | 0.10% | 2,410,515 |
| 2025-04-14 | 2025-04-10 | 0.310 | 6,754,396 | -2,899 | 0.10% | 2,097,000 |
| 2025-04-10 | 2025-04-08 | 0.310 | 6,757,295 | -1,932 | 0.10% | 2,097,900 |
| 2025-04-09 | 2025-04-07 | 0.310 | 6,759,227 | -2,899 | 0.10% | 2,098,500 |
| 2025-04-07 | 2025-04-02 | 0.331 | 6,762,126 | -49,281 | 0.10% | 2,239,360 |
| 2025-04-03 | 2025-04-01 | 0.336 | 6,811,407 | -49,281 | 0.10% | 2,290,925 |
| 2025-04-02 | 2025-03-31 | 0.331 | 6,860,688 | -966 | 0.10% | 2,272,000 |
| 2025-04-01 | 2025-03-28 | 0.331 | 6,861,654 | -967 | 0.10% | 2,272,320 |
| 2025-03-31 | 2025-03-27 | 0.347 | 6,862,621 | -966 | 0.10% | 2,379,170 |
| 2025-03-28 | 2025-03-26 | 0.331 | 6,863,587 | +966 | 0.10% | 2,272,960 |
| 2025-03-27 | 2025-03-25 | 0.336 | 6,862,621 | -30,921 | 0.10% | 2,308,150 |
| 2025-03-26 | 2025-03-24 | 0.347 | 6,893,542 | -2,899 | 0.10% | 2,389,890 |
| 2025-03-25 | 2025-03-21 | 0.342 | 6,896,441 | -60,877 | 0.10% | 2,355,210 |
| 2025-03-24 | 2025-03-20 | 0.336 | 6,957,318 | -1,932 | 0.10% | 2,340,000 |
| 2025-03-20 | 2025-03-18 | 0.342 | 6,959,250 | -1,933 | 0.10% | 2,376,660 |
| 2025-03-19 | 2025-03-17 | 0.331 | 6,961,183 | -24,157 | 0.10% | 2,305,280 |
| 2025-03-18 | 2025-03-14 | 0.321 | 6,985,340 | -1,933 | 0.10% | 2,240,990 |
| 2025-02-27 | 2025-02-25 | 0.316 | 6,987,273 | +23,191 | 0.10% | 2,205,455 |
| 2025-02-14 | 2025-02-12 | 0.321 | 6,964,082 | -1,932 | 0.10% | 2,234,170 |
| 2025-02-05 | 2025-02-03 | 0.305 | 6,966,014 | -966 | 0.10% | 2,126,655 |
| 2025-01-24 | 2025-01-22 | 0.305 | 6,966,980 | -967 | 0.10% | 2,126,950 |
| 2025-01-23 | 2025-01-21 | 0.310 | 6,967,947 | -6,764 | 0.10% | 2,163,300 |
| 2025-01-22 | 2025-01-20 | 0.305 | 6,974,711 | -1,932 | 0.10% | 2,129,310 |
| 2025-01-21 | 2025-01-17 | 0.305 | 6,976,643 | +123,685 | 0.10% | 2,129,900 |
| 2025-01-20 | 2025-01-16 | 0.331 | 6,852,958 | +87,933 | 0.10% | 2,269,440 |
| 2025-01-06 | 2025-01-02 | 0.310 | 6,765,025 | +1,933 | 0.10% | 2,100,300 |
| 2025-01-02 | 2024-12-27 | 0.310 | 6,763,092 | -35,753 | 0.10% | 2,099,700 |
| 2024-12-30 | 2024-12-24 | 0.310 | 6,798,845 | -1,933 | 0.10% | 2,110,800 |
| 2024-12-27 | 2024-12-20 | 0.305 | 6,800,778 | +301,484 | 0.10% | 2,076,210 |
| 2024-12-18 | 2024-12-16 | 0.310 | 6,499,294 | -4,832 | 0.10% | 2,017,800 |
| 2024-12-11 | 2024-12-09 | 0.310 | 6,504,126 | +356,563 | 0.10% | 2,019,300 |
| 2024-12-10 | 2024-12-06 | 0.310 | 6,147,563 | +73,438 | 0.09% | 1,908,600 |
| 2024-12-05 | 2024-12-03 | 0.326 | 6,074,125 | +117,888 | 0.09% | 1,980,090 |
| 2024-12-04 | 2024-12-02 | 0.316 | 5,956,237 | +3,865 | 0.09% | 1,880,020 |
| 2024-11-29 | 2024-11-27 | 0.316 | 5,952,372 | -2,899 | 0.09% | 1,878,800 |
| 2024-11-28 | 2024-11-26 | 0.316 | 5,955,271 | +66,675 | 0.09% | 1,879,715 |
| 2024-11-25 | 2024-11-21 | 0.316 | 5,888,596 | -7,731 | 0.09% | 1,858,670 |
| 2024-11-22 | 2024-11-20 | 0.321 | 5,896,327 | +367,192 | 0.09% | 1,891,620 |
| 2024-11-21 | 2024-11-19 | 0.316 | 5,529,135 | +206,787 | 0.08% | 1,745,210 |
| 2024-11-20 | 2024-11-18 | 0.310 | 5,322,348 | +33,820 | 0.08% | 1,652,400 |
| 2024-11-19 | 2024-11-15 | 0.316 | 5,288,528 | +4,832 | 0.08% | 1,669,265 |
| 2024-11-18 | 2024-11-14 | 0.321 | 5,283,696 | +978,856 | 0.08% | 1,695,080 |
| 2024-11-15 | 2024-11-13 | 0.336 | 4,304,840 | +144,944 | 0.06% | 1,447,875 |
| 2024-11-13 | 2024-11-11 | 0.352 | 4,159,896 | +53,146 | 0.06% | 1,463,700 |
| 2024-11-12 | 2024-11-08 | 0.347 | 4,106,750 | +48,315 | 0.06% | 1,423,750 |
| 2024-11-11 | 2024-11-07 | 0.357 | 4,058,435 | -967 | 0.06% | 1,449,000 |
| 2024-11-08 | 2024-11-06 | 0.331 | 4,059,402 | +164,270 | 0.06% | 1,344,320 |
| 2024-11-07 | 2024-11-05 | 0.357 | 3,895,132 | +135,282 | 0.06% | 1,390,695 |
| 2024-11-04 | 2024-10-31 | 0.373 | 3,759,850 | +83,101 | 0.06% | 1,400,760 |
| 2024-10-30 | 2024-10-28 | 0.362 | 3,676,749 | +966 | 0.05% | 1,331,750 |
| 2024-10-24 | 2024-10-22 | 0.378 | 3,675,783 | -1,932 | 0.05% | 1,388,460 |
| 2024-10-21 | 2024-10-17 | 0.378 | 3,677,715 | +19,326 | 0.05% | 1,389,190 |
| 2024-10-18 | 2024-10-16 | 0.388 | 3,658,389 | +96,629 | 0.05% | 1,419,750 |
| 2024-10-16 | 2024-10-14 | 0.424 | 3,561,760 | -26,090 | 0.05% | 1,511,260 |
| 2024-10-10 | 2024-10-08 | 0.466 | 3,587,850 | +9,663 | 0.05% | 1,670,850 |
| 2024-10-09 | 2024-10-07 | 0.548 | 3,578,187 | +87,933 | 0.05% | 1,962,590 |
| 2024-10-08 | 2024-10-04 | 0.517 | 3,490,254 | +275,394 | 0.05% | 1,806,000 |
| 2024-10-07 | 2024-10-03 | 0.466 | 3,214,860 | -96,630 | 0.05% | 1,497,150 |
| 2024-09-12 | 2024-09-10 | 0.342 | 3,311,490 | +1,933 | 0.05% | 1,130,910 |
| 2024-09-09 | 2024-09-04 | 0.331 | 3,309,557 | +9,663 | 0.05% | 1,096,000 |
| 2024-08-19 | 2024-08-15 | 0.367 | 3,299,894 | +4,831 | 0.05% | 1,212,325 |
| 2024-08-02 | 2024-07-31 | 0.336 | 3,295,063 | +966 | 0.05% | 1,108,250 |
| 2024-07-16 | 2024-07-12 | 0.367 | 3,294,097 | +9,663 | 0.05% | 1,210,195 |
| 2024-07-12 | 2024-07-10 | 0.331 | 3,284,434 | +4,832 | 0.05% | 1,087,680 |
| 2024-06-11 | 2024-06-06 | 0.336 | 3,279,602 | -9,663 | 0.05% | 1,103,050 |
| 2024-05-24 | 2024-05-22 | 0.388 | 3,289,265 | +9,663 | 0.05% | 1,276,500 |
| 2024-05-23 | 2024-05-21 | 0.357 | 3,279,602 | +8,696 | 0.05% | 1,170,930 |
| 2024-05-22 | 2024-05-20 | 0.388 | 3,270,906 | -162,337 | 0.05% | 1,269,375 |
| 2024-05-21 | 2024-05-17 | 0.373 | 3,433,243 | -966 | 0.05% | 1,279,080 |
| 2024-05-10 | 2024-05-08 | 0.326 | 3,434,209 | +2,899 | 0.05% | 1,119,510 |
| 2024-05-08 | 2024-05-06 | 0.331 | 3,431,310 | +7,730 | 0.05% | 1,136,320 |
| 2024-04-30 | 2024-04-26 | 0.321 | 3,423,580 | +185,528 | 0.05% | 1,098,330 |
| 2024-04-24 | 2024-04-22 | 0.300 | 3,238,052 | -18,746,105 | 0.05% | 971,790 |
| 2024-04-17 | 2024-04-15 | 0.290 | 21,984,157 | +18,359 | 0.33% | 6,370,280 |
| 2024-04-16 | 2024-04-12 | 0.300 | 21,965,798 | +1,933 | 0.33% | 6,592,280 |
| 2024-03-28 | 2024-03-26 | 0.310 | 21,963,865 | -2,899 | 0.33% | 6,819,000 |
| 2024-03-27 | 2024-03-25 | 0.310 | 21,966,764 | +1,933 | 0.33% | 6,819,900 |
| 2024-03-18 | 2024-03-14 | 0.305 | 21,964,831 | +966 | 0.33% | 6,705,645 |
| 2024-03-14 | 2024-03-12 | 0.305 | 21,963,865 | +8,697 | 0.33% | 6,705,350 |
| 2024-03-13 | 2024-03-11 | 0.290 | 21,955,168 | -707,328 | 0.33% | 6,361,880 |
| 2024-03-12 | 2024-03-08 | 0.305 | 22,662,496 | +183,596 | 0.34% | 6,918,635 |
| 2024-03-11 | 2024-03-07 | 0.316 | 22,478,900 | -103,915,267 | 0.33% | 7,095,215 |
| 2024-02-29 | 2024-02-27 | 0.321 | 126,394,167 | -5,798 | 1.88% | 40,548,930 |
| 2024-02-28 | 2024-02-26 | 0.331 | 126,399,965 | -286,990 | 1.88% | 41,858,880 |
| 2024-02-23 | 2024-02-21 | 0.331 | 126,686,955 | -48,314 | 1.89% | 41,953,920 |
| 2024-02-22 | 2024-02-20 | 0.331 | 126,735,269 | -6,764 | 1.89% | 41,969,920 |
| 2024-02-20 | 2024-02-16 | 0.316 | 126,742,033 | -967 | 1.89% | 40,004,715 |
| 2024-02-14 | 2024-02-07 | 0.321 | 126,743,000 | -103,915,267 | 1.89% | 40,660,840 |
| 2024-01-19 | 2024-01-17 | 0.310 | 230,658,267 | +966 | 3.44% | 71,611,200 |
| 2023-12-01 | 2023-11-29 | 0.362 | 230,657,301 | +6,764 | 3.44% | 83,546,050 |
| 2023-11-30 | 2023-11-28 | 0.367 | 230,650,537 | -9,663 | 3.44% | 84,737,080 |
| 2023-11-29 | 2023-11-27 | 0.362 | 230,660,200 | +966 | 3.44% | 83,547,100 |
| 2023-11-07 | 2023-11-03 | 0.383 | 230,659,234 | -19,326 | 3.44% | 88,320,850 |
| 2023-10-27 | 2023-10-25 | 0.352 | 230,678,560 | +695,732 | 3.44% | 81,166,500 |
| 2023-10-26 | 2023-10-24 | 0.362 | 229,982,828 | +323,709 | 3.43% | 83,301,750 |
| 2023-08-28 | 2023-08-24 | 0.367 | 229,659,119 | -967 | 3.42% | 84,372,850 |
| 2023-08-16 | 2023-08-14 | 0.388 | 229,660,086 | +967 | 3.42% | 89,126,625 |
| 2023-08-10 | 2023-08-08 | 0.378 | 229,659,119 | -11,596 | 3.42% | 86,749,550 |
| 2023-08-03 | 2023-08-01 | 0.398 | 229,670,715 | +11,596 | 3.42% | 91,507,570 |
| 2023-08-01 | 2023-07-28 | 0.404 | 229,659,119 | -967 | 3.42% | 92,691,300 |
| 2023-07-31 | 2023-07-27 | 0.362 | 229,660,086 | +38,652 | 3.42% | 83,184,850 |
| 2023-07-27 | 2023-07-25 | 0.373 | 229,621,434 | -966 | 3.42% | 85,547,160 |
| 2023-07-26 | 2023-07-24 | 0.362 | 229,622,400 | +77,303 | 3.42% | 83,171,200 |
| 2023-07-25 | 2023-07-21 | 0.367 | 229,545,097 | -19,326 | 3.42% | 84,330,960 |
| 2023-07-20 | 2023-07-18 | 0.367 | 229,564,423 | +251,237 | 3.42% | 84,338,060 |
| 2023-07-19 | 2023-07-14 | 0.373 | 229,313,186 | +48,315 | 3.42% | 85,432,320 |
| 2023-07-12 | 2023-07-10 | 0.373 | 229,264,871 | +38,651 | 3.42% | 85,414,320 |
| 2023-07-10 | 2023-07-06 | 0.373 | 229,226,220 | +28,023 | 3.42% | 85,399,920 |
| 2023-07-07 | 2023-07-05 | 0.393 | 229,198,197 | +48,315 | 3.42% | 90,133,340 |
| 2023-07-05 | 2023-07-03 | 0.435 | 229,149,882 | +67,640 | 3.41% | 99,600,060 |
| 2023-07-04 | 2023-06-30 | 0.450 | 229,082,242 | +4,832 | 3.41% | 103,126,755 |
| 2023-06-30 | 2023-06-28 | 0.476 | 229,077,410 | +47,348 | 3.41% | 109,051,280 |
| 2023-06-29 | 2023-06-27 | 0.476 | 229,030,062 | +29,955 | 3.41% | 109,028,740 |
| 2023-06-28 | 2023-06-26 | 0.497 | 229,000,107 | +53,146 | 3.41% | 113,754,240 |
| 2023-05-30 | 2023-05-25 | 0.590 | 228,946,961 | -6,764 | 3.41% | 135,051,810 |
| 2023-05-24 | 2023-05-22 | 0.600 | 228,953,725 | -19,326 | 3.41% | 137,425,200 |
| 2023-03-23 | 2023-03-21 | 0.631 | 228,973,051 | -28,988 | 3.41% | 144,545,600 |
| 2023-02-06 | 2023-02-02 | 0.683 | 229,002,039 | +3,768,547 | 3.41% | 156,413,400 |
| 2023-01-31 | 2023-01-27 | 0.662 | 225,233,492 | -3,866 | 3.36% | 149,177,600 |
| 2023-01-30 | 2023-01-26 | 0.652 | 225,237,358 | +28,989 | 3.36% | 146,849,220 |
| 2023-01-26 | 2023-01-19 | 0.642 | 225,208,369 | +3,865 | 3.36% | 144,499,680 |
| 2023-01-20 | 2023-01-18 | 0.652 | 225,204,504 | +193,259 | 3.36% | 146,827,800 |
| 2022-12-29 | 2022-12-23 | 0.662 | 225,011,245 | -18,359 | 3.35% | 149,030,400 |
| 2022-08-25 | 2022-08-23 | 0.869 | 225,029,604 | -4,832 | 3.35% | 195,618,360 |
| 2022-08-19 | 2022-08-17 | 0.849 | 225,034,436 | -27,056 | 3.35% | 190,964,880 |
| 2022-08-12 | 2022-08-10 | 0.745 | 225,061,492 | +103,915,268 | 3.35% | 167,696,640 |
| 2022-08-03 | 2022-08-01 | 0.724 | 121,146,224 | +483,147 | 1.81% | 87,760,400 |
| 2022-08-02 | 2022-07-29 | 0.745 | 120,663,077 | +39,618 | 1.80% | 89,907,840 |
| 2022-08-01 | 2022-07-28 | 0.755 | 120,623,459 | -483,147 | 1.80% | 91,126,630 |
| 2022-07-27 | 2022-07-25 | 0.755 | 121,106,606 | +34,786 | 1.80% | 91,491,630 |
| 2022-07-19 | 2022-07-15 | 0.787 | 121,071,820 | -38,651 | 1.80% | 95,224,200 |
| 2022-07-05 | 2022-06-30 | 0.838 | 121,110,471 | -6,764 | 1.80% | 101,521,350 |
| 2022-06-30 | 2022-06-28 | 0.838 | 121,117,235 | -38,652 | 1.80% | 101,527,020 |
| 2022-06-22 | 2022-06-20 | 0.828 | 121,155,887 | -28,989 | 1.81% | 100,305,600 |
| 2022-06-10 | 2022-06-08 | 0.880 | 121,184,876 | +4,831,471 | 1.81% | 106,600,200 |
| 2022-05-27 | 2022-05-25 | 0.849 | 116,353,405 | +966 | 1.73% | 98,737,840 |
| 2022-05-13 | 2022-05-11 | 0.859 | 116,352,439 | +47,348 | 1.73% | 99,941,130 |
| 2022-05-10 | 2022-05-05 | 0.859 | 116,305,091 | +103,915,268 | 1.73% | 99,900,460 |
| 2022-05-06 | 2022-05-04 | 0.849 | 12,389,823 | +9,663 | 0.34% | 10,514,040 |
| 2022-05-04 | 2022-04-29 | 0.931 | 12,380,160 | +178,764 | 0.34% | 11,530,800 |
| 2022-05-03 | 2022-04-28 | 0.859 | 12,201,396 | -4,831,470 | 0.33% | 10,480,410 |
| 2022-04-22 | 2022-04-20 | 0.838 | 17,032,866 | -599,102 | 0.46% | 14,277,870 |
| 2022-03-17 | 2022-03-15 | 0.849 | 17,631,968 | -28,989 | 0.48% | 14,962,540 |
| 2022-03-04 | 2022-03-02 | 0.849 | 17,660,957 | +7,730 | 0.48% | 14,987,140 |
| 2022-02-14 | 2022-02-10 | 0.869 | 17,653,227 | +28,989 | 0.48% | 15,345,960 |
| 2022-01-03 | 2021-12-29 | 0.911 | 17,624,238 | -28,989 | 0.48% | 16,050,320 |
| 2021-12-29 | 2021-12-24 | 0.828 | 17,653,227 | +28,989 | 0.48% | 14,615,200 |
| 2021-12-23 | 2021-12-21 | 0.900 | 17,624,238 | -9,663 | 0.48% | 15,867,930 |
| 2021-11-11 | 2021-11-09 | 1.004 | 17,633,901 | +30,921 | 0.48% | 17,701,530 |
| 2021-10-20 | 2021-10-18 | 0.983 | 17,602,980 | -2,899 | 0.48% | 17,306,150 |
| 2021-10-12 | 2021-10-08 | 1.107 | 17,605,879 | +96,630 | 0.48% | 19,495,400 |
| 2021-10-04 | 2021-09-29 | 1.097 | 17,509,249 | -19,326 | 0.48% | 19,207,200 |
| 2021-09-09 | 2021-09-07 | 1.159 | 17,528,575 | -12,562 | 0.48% | 20,316,800 |
| 2021-07-09 | 2021-07-07 | 1.138 | 17,541,137 | -16,427 | 0.48% | 19,968,300 |
| 2021-05-21 | 2021-05-18 | 1.118 | 17,557,564 | -285,057 | 0.48% | 19,623,600 |
| 2021-05-20 | 2021-05-17 | 1.107 | 17,842,621 | -28,988 | 0.49% | 19,757,550 |
| 2021-05-06 | 2021-05-04 | 1.118 | 17,871,609 | +10,629 | 0.49% | 19,974,600 |
| 2021-04-30 | 2021-04-28 | 1.107 | 17,860,980 | +26,090 | 0.49% | 19,777,880 |
| 2021-04-29 | 2021-04-27 | 1.107 | 17,834,890 | -967 | 0.49% | 19,748,990 |
| 2021-04-28 | 2021-04-26 | 1.097 | 17,835,857 | -9,662 | 0.49% | 19,565,480 |
| 2021-04-27 | 2021-04-23 | 1.097 | 17,845,519 | -967 | 0.49% | 19,576,079 |
| 2021-04-26 | 2021-04-22 | 1.097 | 17,846,486 | +27,056 | 0.49% | 19,577,140 |
| 2021-04-23 | 2021-04-21 | 1.107 | 17,819,430 | -2,898 | 0.49% | 19,731,871 |
| 2021-04-20 | 2021-04-16 | 1.118 | 17,822,328 | -9,663 | 0.49% | 19,919,520 |
| 2021-04-19 | 2021-04-15 | 1.097 | 17,831,991 | -4,832 | 0.49% | 19,561,240 |
| 2021-04-14 | 2021-04-12 | 1.107 | 17,836,823 | -966 | 0.49% | 19,751,130 |
| 2021-04-12 | 2021-04-08 | 1.107 | 17,837,789 | -2,899 | 0.49% | 19,752,200 |
| 2021-03-29 | 2021-03-25 | 1.087 | 17,840,688 | +168,135 | 0.49% | 19,386,150 |
| 2021-03-26 | 2021-03-24 | 1.087 | 17,672,553 | +19,326 | 0.48% | 19,203,450 |
| 2021-03-12 | 2021-03-10 | 1.066 | 17,653,227 | +146,877 | 0.48% | 18,817,070 |
| 2021-03-09 | 2021-03-05 | 1.087 | 17,506,350 | +3,865 | 0.48% | 19,022,850 |
| 2021-03-04 | 2021-03-02 | 1.097 | 17,502,485 | +966 | 0.48% | 19,199,780 |
| 2021-03-03 | 2021-03-01 | 1.118 | 17,501,519 | -391,349 | 0.48% | 19,560,960 |
| 2021-02-25 | 2021-02-23 | 1.118 | 17,892,868 | +38,652 | 0.49% | 19,998,360 |
| 2021-02-22 | 2021-02-18 | 1.097 | 17,854,216 | +1,932 | 0.49% | 19,585,620 |
| 2021-02-17 | 2021-02-11 | 1.087 | 17,852,284 | -1,932 | 0.49% | 19,398,750 |
| 2021-02-16 | 2021-02-09 | 1.066 | 17,854,216 | +48,315 | 0.49% | 19,031,310 |
| 2021-02-02 | 2021-01-29 | 1.097 | 17,805,901 | -13,529 | 0.49% | 19,532,620 |
| 2021-01-29 | 2021-01-27 | 1.087 | 17,819,430 | +13,529 | 0.49% | 19,363,050 |
| 2021-01-22 | 2021-01-20 | 1.097 | 17,805,901 | -19,326 | 0.49% | 19,532,620 |
| 2021-01-21 | 2021-01-19 | 1.087 | 17,825,227 | +38,651 | 0.49% | 19,369,350 |
| 2021-01-15 | 2021-01-13 | 1.076 | 17,786,576 | -19,325 | 0.49% | 19,143,280 |
| 2021-01-08 | 2021-01-06 | 1.107 | 17,805,901 | +47,348 | 0.49% | 19,716,890 |
| 2021-01-06 | 2021-01-04 | 1.056 | 17,758,553 | +14,494 | 0.48% | 18,745,560 |
| 2021-01-04 | 2020-12-29 | 1.097 | 17,744,059 | -11,595 | 0.48% | 19,464,780 |
| 2020-12-21 | 2020-12-17 | 1.056 | 17,755,654 | -978,856 | 0.48% | 18,742,500 |
| 2020-12-14 | 2020-12-10 | 1.118 | 18,734,510 | +18,360 | 0.51% | 20,939,040 |
| 2020-12-11 | 2020-12-09 | 1.118 | 18,716,150 | -14,495 | 0.51% | 20,918,519 |
| 2020-12-09 | 2020-12-07 | 1.118 | 18,730,645 | -966 | 0.51% | 20,934,720 |
| 2020-12-08 | 2020-12-04 | 1.118 | 18,731,611 | -966 | 0.51% | 20,935,800 |
| 2020-12-04 | 2020-12-02 | 1.128 | 18,732,577 | -9,663 | 0.51% | 21,130,739 |
| 2020-11-26 | 2020-11-24 | 1.107 | 18,742,240 | -19,326 | 0.51% | 20,753,720 |
| 2020-11-17 | 2020-11-13 | 1.118 | 18,761,566 | +966 | 0.51% | 20,969,280 |
| 2020-11-12 | 2020-11-10 | 1.118 | 18,760,600 | -14,494 | 0.51% | 20,968,200 |
| 2020-11-09 | 2020-11-05 | 1.118 | 18,775,094 | -27,057 | 0.51% | 20,984,400 |
| 2020-11-04 | 2020-11-02 | 1.138 | 18,802,151 | -1,932 | 0.51% | 21,403,800 |
| 2020-10-15 | 2020-10-12 | 1.128 | 18,804,083 | -37,686 | 0.51% | 21,211,400 |
| 2020-10-14 | 2020-10-09 | 1.118 | 18,841,769 | -5,797 | 0.51% | 21,058,920 |
| 2020-10-12 | 2020-10-08 | 1.118 | 18,847,566 | -9,663 | 0.51% | 21,065,399 |
| 2020-10-08 | 2020-10-06 | 1.118 | 18,857,229 | -967 | 0.51% | 21,076,200 |
| 2020-10-07 | 2020-10-05 | 1.118 | 18,858,196 | -1,932 | 0.51% | 21,077,280 |
| 2020-10-06 | 2020-09-30 | 1.118 | 18,860,128 | +48,314 | 0.51% | 21,079,440 |
| 2020-09-24 | 2020-09-22 | 1.138 | 18,811,814 | -24,157 | 0.51% | 21,414,800 |
| 2020-09-14 | 2020-09-10 | 1.128 | 18,835,971 | +15,461 | 0.51% | 21,247,370 |
| 2020-09-11 | 2020-09-09 | 1.128 | 18,820,510 | +30,921 | 0.51% | 21,229,930 |
| 2020-09-09 | 2020-09-07 | 1.118 | 18,789,589 | -54,112 | 0.51% | 21,000,600 |
| 2020-09-07 | 2020-09-03 | 1.097 | 18,843,701 | -19,326 | 0.51% | 20,671,060 |
| 2020-09-04 | 2020-09-02 | 1.118 | 18,863,027 | +30,921 | 0.51% | 21,082,680 |
| 2020-09-02 | 2020-08-31 | 1.107 | 18,832,106 | +19,326 | 0.51% | 20,853,230 |
| 2020-09-01 | 2020-08-28 | 1.149 | 18,812,780 | +3,865 | 0.51% | 21,610,590 |
| 2020-08-31 | 2020-08-27 | 1.118 | 18,808,915 | -7,730 | 0.51% | 21,022,200 |
| 2020-08-28 | 2020-08-26 | 1.128 | 18,816,645 | -11,596 | 0.51% | 21,225,570 |
| 2020-08-27 | 2020-08-25 | 1.138 | 18,828,241 | +19,326 | 0.51% | 21,433,500 |
| 2020-08-25 | 2020-08-21 | 1.128 | 18,808,915 | -71,505 | 0.51% | 21,216,850 |
| 2020-08-24 | 2020-08-20 | 1.118 | 18,880,420 | -2,899 | 0.51% | 21,102,119 |
| 2020-08-21 | 2020-08-19 | 1.118 | 18,883,319 | -12,562 | 0.51% | 21,105,360 |
| 2020-08-14 | 2020-08-12 | 1.128 | 18,895,881 | +57,977 | 0.52% | 21,314,950 |
| 2020-08-12 | 2020-08-10 | 1.107 | 18,837,904 | +9,663 | 0.51% | 20,859,651 |
| 2020-07-30 | 2020-07-28 | 1.107 | 18,828,241 | -24,157 | 0.51% | 20,848,950 |
| 2020-07-27 | 2020-07-23 | 1.149 | 18,852,398 | -96,629 | 0.51% | 21,656,100 |
| 2020-07-23 | 2020-07-21 | 1.128 | 18,949,027 | -19,326 | 0.52% | 21,374,900 |
| 2020-07-22 | 2020-07-20 | 1.087 | 18,968,353 | -148,810 | 0.52% | 20,611,500 |
| 2020-07-17 | 2020-07-15 | 1.169 | 19,117,163 | -37,685 | 0.52% | 22,355,921 |
| 2020-07-16 | 2020-07-14 | 1.169 | 19,154,848 | -28,023 | 0.52% | 22,399,990 |
| 2020-07-09 | 2020-07-07 | 1.190 | 19,182,871 | -177,798 | 0.52% | 22,829,801 |
| 2020-07-08 | 2020-07-06 | 1.263 | 19,360,669 | +11,596 | 0.53% | 24,443,920 |
| 2020-07-06 | 2020-07-02 | 1.180 | 19,349,073 | -165,236 | 0.53% | 22,827,360 |
| 2020-07-03 | 2020-06-30 | 1.180 | 19,514,309 | -37,686 | 0.53% | 23,022,300 |
| 2020-06-26 | 2020-06-23 | 1.190 | 19,551,995 | +9,663 | 0.53% | 23,269,100 |
| 2020-06-24 | 2020-06-22 | 1.200 | 19,542,332 | -48,315 | 0.53% | 23,459,840 |
| 2020-06-23 | 2020-06-19 | 1.200 | 19,590,647 | +9,663 | 0.53% | 23,517,840 |
| 2020-06-17 | 2020-06-15 | 1.211 | 19,580,984 | -6,764 | 0.53% | 23,708,880 |
| 2020-06-16 | 2020-06-12 | 1.190 | 19,587,748 | +38,652 | 0.53% | 23,311,650 |
| 2020-06-11 | 2020-06-09 | 1.211 | 19,549,096 | -966 | 0.53% | 23,670,270 |
| 2020-06-08 | 2020-06-04 | 1.242 | 19,550,062 | -36,719 | 0.53% | 24,278,400 |
| 2020-06-05 | 2020-06-03 | 1.221 | 19,586,781 | -28,989 | 0.53% | 23,918,599 |
| 2020-06-04 | 2020-06-02 | 1.221 | 19,615,770 | -9,663 | 0.53% | 23,954,000 |
| 2020-06-03 | 2020-06-01 | 1.211 | 19,625,433 | +38,652 | 0.54% | 23,762,700 |
| 2020-06-02 | 2020-05-29 | 1.232 | 19,586,781 | -263,799 | 0.53% | 24,121,299 |
| 2020-06-01 | 2020-05-28 | 1.232 | 19,850,580 | -9,663 | 0.54% | 24,446,170 |
| 2020-05-29 | 2020-05-27 | 1.232 | 19,860,243 | -259,933 | 0.54% | 24,458,070 |
| 2020-05-27 | 2020-05-25 | 1.200 | 20,120,176 | +10,629 | 0.55% | 24,153,520 |
| 2020-05-26 | 2020-05-22 | 1.190 | 20,109,547 | +63,776 | 0.55% | 23,932,651 |
| 2020-05-22 | 2020-05-20 | 1.273 | 20,045,771 | -13,528 | 0.55% | 25,516,350 |
| 2020-05-21 | 2020-05-19 | 1.336 | 20,059,299 | -96,630 | 0.55% | 26,803,981 |
| 2020-05-20 | 2020-05-18 | 1.304 | 20,155,929 | +759,312 | 0.55% | 26,281,494 |
| 2020-05-19 | 2020-05-15 | 1.304 | 19,396,617 | +194,876 | 0.55% | 25,291,420 |
| 2020-05-18 | 2020-05-14 | 1.304 | 19,201,741 | +575,347 | 0.55% | 25,037,320 |
| 2020-05-15 | 2020-05-13 | 1.325 | 18,626,394 | -11,136 | 0.53% | 24,688,560 |
| 2020-05-14 | 2020-05-12 | 1.336 | 18,637,530 | +284,890 | 0.53% | 24,904,160 |
| 2020-05-13 | 2020-05-11 | 1.390 | 18,352,640 | +46,399 | 0.52% | 25,512,330 |
| 2020-05-12 | 2020-05-08 | 1.369 | 18,306,241 | +79,806 | 0.52% | 25,053,289 |
| 2020-05-11 | 2020-05-07 | 1.379 | 18,226,435 | +14,420,793 | 0.52% | 25,140,480 |
| 2020-05-08 | 2020-05-06 | 1.412 | 3,805,642 | +27,840 | 0.11% | 5,372,310 |
| 2020-05-07 | 2020-05-05 | 1.412 | 3,777,802 | +83,518 | 0.11% | 5,333,009 |
| 2020-05-06 | 2020-05-04 | 1.379 | 3,694,284 | -49,183 | 0.10% | 5,095,680 |
| 2020-05-05 | 2020-04-29 | 1.455 | 3,743,467 | +103,933 | 0.11% | 5,445,900 |
| 2020-05-04 | 2020-04-28 | 1.444 | 3,639,534 | +400,887 | 0.10% | 5,255,481 |
| 2020-04-29 | 2020-04-27 | 1.444 | 3,238,647 | +1,140,487 | 0.09% | 4,676,601 |
| 2020-04-27 | 2020-04-23 | 1.293 | 2,098,160 | -3,712 | 0.06% | 2,713,199 |
| 2020-04-23 | 2020-04-21 | 1.282 | 2,101,872 | -5,568 | 0.06% | 2,695,349 |
| 2020-04-20 | 2020-04-16 | 1.207 | 2,107,440 | +46,399 | 0.06% | 2,543,520 |
| 2020-04-17 | 2020-04-15 | 1.228 | 2,061,041 | +46,399 | 0.06% | 2,531,940 |
| 2020-04-16 | 2020-04-14 | 1.207 | 2,014,642 | +188,379 | 0.06% | 2,431,520 |
| 2020-04-09 | 2020-04-07 | 1.293 | 1,826,263 | -1,856 | 0.05% | 2,361,600 |
| 2020-04-08 | 2020-04-06 | 1.239 | 1,828,119 | +64,959 | 0.05% | 2,265,501 |
| 2020-04-01 | 2020-03-30 | 1.228 | 1,763,160 | -46,399 | 0.05% | 2,166,000 |
| 2020-03-31 | 2020-03-27 | 1.228 | 1,809,559 | -26,911 | 0.05% | 2,223,000 |
| 2020-03-27 | 2020-03-25 | 1.304 | 1,836,470 | -1,856 | 0.05% | 2,394,589 |
| 2020-03-18 | 2020-03-16 | 1.272 | 1,838,326 | -928 | 0.05% | 2,337,580 |
| 2020-03-11 | 2020-03-09 | 1.272 | 1,839,254 | +35,263 | 0.05% | 2,338,760 |
| 2020-03-06 | 2020-03-04 | 1.282 | 1,803,991 | -4,640 | 0.05% | 2,313,360 |
| 2020-02-14 | 2020-02-12 | 1.282 | 1,808,631 | -13,920 | 0.05% | 2,319,310 |
| 2020-01-30 | 2020-01-24 | 1.293 | 1,822,551 | -46,399 | 0.05% | 2,356,800 |
| 2020-01-29 | 2020-01-22 | 1.282 | 1,868,950 | +76,095 | 0.05% | 2,396,660 |
| 2020-01-15 | 2020-01-13 | 1.282 | 1,792,855 | -48,255 | 0.05% | 2,299,079 |
| 2020-01-10 | 2020-01-08 | 1.261 | 1,841,110 | -18,560 | 0.05% | 2,321,280 |
| 2020-01-09 | 2020-01-07 | 1.293 | 1,859,670 | +9,280 | 0.05% | 2,404,800 |
| 2020-01-08 | 2020-01-06 | 1.293 | 1,850,390 | +2,784 | 0.05% | 2,392,800 |
| 2020-01-03 | 2019-12-31 | 1.336 | 1,847,606 | -8,352 | 0.05% | 2,468,840 |
| 2019-12-20 | 2019-12-18 | 1.325 | 1,855,958 | -9,280 | 0.05% | 2,460,000 |
| 2019-12-19 | 2019-12-17 | 1.315 | 1,865,238 | -14,847 | 0.05% | 2,452,200 |
| 2019-12-17 | 2019-12-13 | 1.293 | 1,880,085 | +29,695 | 0.05% | 2,431,199 |
| 2019-12-11 | 2019-12-09 | 1.261 | 1,850,390 | +8,352 | 0.05% | 2,332,980 |
| 2019-12-02 | 2019-11-28 | 1.272 | 1,842,038 | -4,640 | 0.05% | 2,342,300 |
| 2019-11-21 | 2019-11-19 | 1.261 | 1,846,678 | -9,280 | 0.05% | 2,328,300 |
| 2019-11-18 | 2019-11-14 | 1.239 | 1,855,958 | +928 | 0.05% | 2,300,000 |
| 2019-11-14 | 2019-11-12 | 1.239 | 1,855,030 | +18,560 | 0.05% | 2,298,850 |
| 2019-11-13 | 2019-11-11 | 1.239 | 1,836,470 | -12,064 | 0.05% | 2,275,849 |
| 2019-11-12 | 2019-11-08 | 1.272 | 1,848,534 | -17,632 | 0.05% | 2,350,560 |
| 2019-11-11 | 2019-11-07 | 1.282 | 1,866,166 | -19,487 | 0.05% | 2,393,090 |
| 2019-11-05 | 2019-11-01 | 1.293 | 1,885,653 | +12,991 | 0.05% | 2,438,400 |
| 2019-11-04 | 2019-10-31 | 1.315 | 1,872,662 | +9,280 | 0.05% | 2,461,961 |
| 2019-10-31 | 2019-10-29 | 1.304 | 1,863,382 | -23,199 | 0.05% | 2,429,680 |
| 2019-10-30 | 2019-10-28 | 1.358 | 1,886,581 | -29,696 | 0.05% | 2,561,580 |
| 2019-10-29 | 2019-10-25 | 1.379 | 1,916,277 | -38,047 | 0.05% | 2,643,201 |
| 2019-10-28 | 2019-10-24 | 1.390 | 1,954,324 | +23,200 | 0.06% | 2,716,740 |
| 2019-10-25 | 2019-10-23 | 1.347 | 1,931,124 | -11,136 | 0.05% | 2,601,250 |
| 2019-10-24 | 2019-10-22 | 1.304 | 1,942,260 | -25,983 | 0.06% | 2,532,530 |
| 2019-10-23 | 2019-10-21 | 1.282 | 1,968,243 | -46,399 | 0.06% | 2,523,989 |
| 2019-10-22 | 2019-10-18 | 1.282 | 2,014,642 | -9,280 | 0.06% | 2,583,490 |
| 2019-10-21 | 2019-10-17 | 1.282 | 2,023,922 | -74,238 | 0.06% | 2,595,390 |
| 2019-10-18 | 2019-10-16 | 1.282 | 2,098,160 | -1,856 | 0.06% | 2,690,589 |
| 2019-10-17 | 2019-10-15 | 1.282 | 2,100,016 | +64,958 | 0.06% | 2,692,969 |
| 2019-10-16 | 2019-10-14 | 1.282 | 2,035,058 | +22,272 | 0.06% | 2,609,670 |
| 2019-10-15 | 2019-10-11 | 1.272 | 2,012,786 | -11,136 | 0.06% | 2,559,419 |
| 2019-10-10 | 2019-10-08 | 1.239 | 2,023,922 | -167,036 | 0.06% | 2,508,150 |
| 2019-10-09 | 2019-10-04 | 1.228 | 2,190,958 | +9,279 | 0.06% | 2,691,540 |
| 2019-10-04 | 2019-10-02 | 1.272 | 2,181,679 | -18,559 | 0.06% | 2,774,181 |
| 2019-10-03 | 2019-09-30 | 1.272 | 2,200,238 | -82,590 | 0.06% | 2,797,780 |
| 2019-10-02 | 2019-09-27 | 1.282 | 2,282,828 | -74,239 | 0.06% | 2,927,400 |
| 2019-09-30 | 2019-09-26 | 1.207 | 2,357,067 | -19,487 | 0.07% | 2,844,800 |
| 2019-09-26 | 2019-09-24 | 1.164 | 2,376,554 | +13,920 | 0.07% | 2,765,880 |
| 2019-09-25 | 2019-09-23 | 1.164 | 2,362,634 | +115,997 | 0.07% | 2,749,679 |
| 2019-09-24 | 2019-09-20 | 1.261 | 2,246,637 | +208,795 | 0.06% | 2,832,570 |
| 2019-09-23 | 2019-09-19 | 1.282 | 2,037,842 | +207,867 | 0.06% | 2,613,240 |
| 2019-09-20 | 2019-09-18 | 1.498 | 1,829,975 | +37,120 | 0.05% | 2,741,081 |
| 2019-09-19 | 2019-09-17 | 1.670 | 1,792,855 | +12,063 | 0.05% | 2,994,599 |
| 2019-09-18 | 2019-09-16 | 1.778 | 1,780,792 | +37,119 | 0.05% | 3,166,351 |
| 2019-09-17 | 2019-09-13 | 1.713 | 1,743,673 | +27,840 | 0.05% | 2,987,611 |
| 2019-09-09 | 2019-09-05 | 1.757 | 1,715,833 | +99,294 | 0.05% | 3,013,870 |
| 2019-09-06 | 2019-09-04 | 1.724 | 1,616,539 | -928 | 0.05% | 2,787,199 |
| 2019-08-21 | 2019-08-19 | 1.983 | 1,617,467 | +18,559 | 0.05% | 3,207,119 |
| 2019-07-24 | 2019-07-22 | 1.983 | 1,598,908 | -10,208 | 0.05% | 3,170,320 |
| 2019-07-19 | 2019-07-17 | 1.886 | 1,609,116 | +10,208 | 0.05% | 3,034,501 |
| 2019-07-15 | 2019-07-11 | 2.091 | 1,598,908 | -6,496 | 0.05% | 3,342,620 |
| 2019-07-12 | 2019-07-10 | 2.047 | 1,605,404 | -11,135 | 0.05% | 3,287,001 |
| 2019-07-04 | 2019-07-02 | 1.918 | 1,616,539 | -12,992 | 0.05% | 3,100,759 |
| 2019-06-28 | 2019-06-26 | 1.907 | 1,629,531 | -5,568 | 0.05% | 3,108,120 |
| 2019-06-27 | 2019-06-25 | 1.929 | 1,635,099 | -69,598 | 0.05% | 3,153,980 |
| 2019-06-26 | 2019-06-24 | 1.918 | 1,704,697 | +27,839 | 0.05% | 3,269,859 |
| 2019-06-25 | 2019-06-21 | 1.961 | 1,676,858 | +78,878 | 0.05% | 3,288,740 |
| 2019-06-20 | 2019-06-18 | 2.004 | 1,597,980 | -1,856 | 0.05% | 3,202,920 |
| 2019-06-18 | 2019-06-14 | 2.047 | 1,599,836 | +2,784 | 0.05% | 3,275,600 |
| 2019-06-13 | 2019-06-11 | 2.101 | 1,597,052 | +74,238 | 0.05% | 3,355,950 |
| 2019-06-04 | 2019-05-31 | 2.285 | 1,522,814 | -20,415 | 0.04% | 3,478,921 |
| 2019-06-03 | 2019-05-30 | 2.403 | 1,543,229 | -928 | 0.04% | 3,708,490 |
| 2019-05-22 | 2019-05-20 | 2.458 | 1,544,157 | +27,563 | 0.04% | 3,795,101 |
| 2019-05-16 | 2019-05-14 | 2.458 | 1,516,594 | -8,203 | 0.04% | 3,727,359 |
| 2019-04-15 | 2019-04-11 | 2.491 | 1,524,797 | +1,823 | 0.04% | 3,797,710 |
| 2019-04-12 | 2019-04-10 | 2.469 | 1,522,974 | +7,291 | 0.04% | 3,759,749 |
| 2019-04-11 | 2019-04-09 | 2.535 | 1,515,683 | +18,228 | 0.04% | 3,841,530 |
| 2019-03-06 | 2019-03-04 | 2.524 | 1,497,455 | +36,457 | 0.04% | 3,778,901 |
| 2019-02-22 | 2019-02-20 | 2.710 | 1,460,998 | -30,988 | 0.04% | 3,959,410 |
| 2019-01-23 | 2019-01-21 | 2.524 | 1,491,986 | -912 | 0.04% | 3,765,100 |
| 2019-01-18 | 2019-01-16 | 2.524 | 1,492,898 | -15,494 | 0.04% | 3,767,401 |
| 2019-01-17 | 2019-01-15 | 2.578 | 1,508,392 | -7,291 | 0.04% | 3,889,251 |
| 2019-01-11 | 2019-01-09 | 2.611 | 1,515,683 | -911 | 0.04% | 3,957,940 |
| 2019-01-03 | 2018-12-31 | 2.743 | 1,516,594 | -18,229 | 0.04% | 4,159,999 |
| 2018-12-11 | 2018-12-07 | 2.524 | 1,534,823 | -911 | 0.04% | 3,873,201 |
| 2018-12-10 | 2018-12-06 | 2.524 | 1,535,734 | -912 | 0.04% | 3,875,500 |
| 2018-12-07 | 2018-12-05 | 2.524 | 1,536,646 | -5,468 | 0.04% | 3,877,801 |
| 2018-12-06 | 2018-12-04 | 2.524 | 1,542,114 | -911 | 0.04% | 3,891,600 |
| 2018-12-05 | 2018-12-03 | 2.524 | 1,543,025 | -3,646 | 0.04% | 3,893,899 |
| 2018-12-04 | 2018-11-30 | 2.524 | 1,546,671 | -911 | 0.04% | 3,903,100 |
| 2018-11-19 | 2018-11-15 | 2.491 | 1,547,582 | -91,142 | 0.04% | 3,854,459 |
| 2018-11-15 | 2018-11-13 | 2.524 | 1,638,724 | -911 | 0.05% | 4,135,400 |
| 2018-11-12 | 2018-11-08 | 2.502 | 1,639,635 | -9,115 | 0.05% | 4,101,719 |
| 2018-09-14 | 2018-09-12 | 2.556 | 1,648,750 | -1,822 | 0.05% | 4,214,971 |
| 2018-08-07 | 2018-08-03 | 2.578 | 1,650,572 | -912 | 0.05% | 4,255,849 |
| 2018-08-01 | 2018-07-30 | 2.567 | 1,651,484 | -18,228 | 0.05% | 4,240,081 |
| 2018-07-23 | 2018-07-19 | 2.688 | 1,669,712 | -911 | 0.05% | 4,488,400 |
| 2018-07-12 | 2018-07-10 | 2.688 | 1,670,623 | -3,646 | 0.05% | 4,490,849 |
| 2018-07-06 | 2018-07-04 | 2.655 | 1,674,269 | -36,457 | 0.05% | 4,445,540 |
| 2018-07-05 | 2018-07-03 | 2.666 | 1,710,726 | -54,685 | 0.05% | 4,561,111 |
| 2018-07-04 | 2018-06-29 | 2.721 | 1,765,411 | -12,759 | 0.05% | 4,803,761 |
| 2018-07-03 | 2018-06-28 | 2.611 | 1,778,170 | -27,343 | 0.05% | 4,643,379 |
| 2018-06-27 | 2018-06-25 | 2.644 | 1,805,513 | -3,646 | 0.05% | 4,774,210 |
| 2018-06-21 | 2018-06-19 | 2.655 | 1,809,159 | -911 | 0.05% | 4,803,701 |
| 2018-06-20 | 2018-06-15 | 2.633 | 1,810,070 | +1,823 | 0.05% | 4,766,400 |
| 2018-06-19 | 2018-06-14 | 2.633 | 1,808,247 | -9,114 | 0.05% | 4,761,600 |
| 2018-06-04 | 2018-05-31 | 2.688 | 1,817,361 | -1,823 | 0.05% | 4,885,299 |
| 2018-05-24 | 2018-05-21 | 2.710 | 1,819,184 | -36,457 | 0.05% | 4,930,120 |
| 2018-05-21 | 2018-05-17 | 2.832 | 1,855,641 | -89,318 | 0.05% | 5,254,645 |
| 2018-05-18 | 2018-05-16 | 2.798 | 1,944,959 | +68,477 | 0.06% | 5,441,211 |
| 2018-05-17 | 2018-05-15 | 2.798 | 1,876,482 | -1,759 | 0.06% | 5,249,640 |
| 2018-05-15 | 2018-05-11 | 2.798 | 1,878,241 | -35,173 | 0.06% | 5,254,561 |
| 2018-05-14 | 2018-05-10 | 2.798 | 1,913,414 | -43,966 | 0.06% | 5,352,961 |
| 2018-05-11 | 2018-05-09 | 2.843 | 1,957,380 | -17,586 | 0.06% | 5,565,000 |
| 2018-05-07 | 2018-05-03 | 2.809 | 1,974,966 | -35,173 | 0.06% | 5,547,619 |
| 2018-04-27 | 2018-04-25 | 2.843 | 2,010,139 | -53,639 | 0.06% | 5,714,999 |
| 2018-04-20 | 2018-04-18 | 2.786 | 2,063,778 | -8,794 | 0.06% | 5,750,149 |
| 2018-04-19 | 2018-04-17 | 2.775 | 2,072,572 | -879 | 0.06% | 5,751,081 |
| 2018-04-16 | 2018-04-12 | 2.786 | 2,073,451 | -13,190 | 0.06% | 5,777,100 |
| 2018-04-13 | 2018-04-11 | 2.786 | 2,086,641 | +26,380 | 0.06% | 5,813,850 |
| 2018-04-11 | 2018-04-09 | 2.786 | 2,060,261 | -7,035 | 0.06% | 5,740,350 |
| 2018-04-10 | 2018-04-06 | 2.775 | 2,067,296 | -879 | 0.06% | 5,736,441 |
| 2018-04-09 | 2018-04-04 | 2.775 | 2,068,175 | -8,793 | 0.06% | 5,738,880 |
| 2018-04-04 | 2018-03-29 | 2.820 | 2,076,968 | -5,276 | 0.06% | 5,857,759 |
| 2018-04-03 | 2018-03-28 | 2.695 | 2,082,244 | -8,793 | 0.06% | 5,612,159 |
| 2018-03-28 | 2018-03-26 | 2.729 | 2,091,037 | -880 | 0.06% | 5,707,199 |
| 2018-03-22 | 2018-03-20 | 2.775 | 2,091,917 | -14,069 | 0.06% | 5,804,761 |
| 2018-03-21 | 2018-03-19 | 2.752 | 2,105,986 | -3,517 | 0.06% | 5,795,900 |
| 2018-03-16 | 2018-03-14 | 2.695 | 2,109,503 | -880 | 0.06% | 5,685,629 |
| 2018-03-15 | 2018-03-13 | 2.741 | 2,110,383 | -8,793 | 0.06% | 5,784,001 |
| 2018-02-27 | 2018-02-23 | 2.809 | 2,119,176 | +14,069 | 0.06% | 5,952,700 |
| 2018-02-26 | 2018-02-22 | 2.775 | 2,105,107 | -17,586 | 0.06% | 5,841,361 |
| 2018-02-14 | 2018-02-12 | 2.786 | 2,122,693 | -26,380 | 0.06% | 5,914,299 |
| 2018-02-13 | 2018-02-09 | 2.786 | 2,149,073 | -1,759 | 0.06% | 5,987,800 |
| 2018-02-12 | 2018-02-08 | 2.786 | 2,150,832 | -10,552 | 0.06% | 5,992,701 |
| 2018-02-08 | 2018-02-06 | 2.786 | 2,161,384 | -6,155 | 0.06% | 6,022,101 |
| 2018-01-31 | 2018-01-29 | 2.786 | 2,167,539 | +65,950 | 0.06% | 6,039,250 |
| 2018-01-29 | 2018-01-25 | 2.752 | 2,101,589 | +25,500 | 0.06% | 5,783,799 |
| 2018-01-26 | 2018-01-24 | 2.843 | 2,076,089 | -5,276 | 0.06% | 5,902,500 |
| 2018-01-25 | 2018-01-23 | 2.786 | 2,081,365 | -8,793 | 0.06% | 5,799,150 |
| 2018-01-24 | 2018-01-22 | 2.820 | 2,090,158 | -43,087 | 0.06% | 5,894,960 |
| 2018-01-23 | 2018-01-19 | 2.786 | 2,133,245 | +1,759 | 0.06% | 5,943,700 |
| 2018-01-22 | 2018-01-18 | 2.798 | 2,131,486 | -3,518 | 0.06% | 5,963,039 |
| 2018-01-19 | 2018-01-17 | 2.763 | 2,135,004 | -879 | 0.06% | 5,900,041 |
| 2018-01-17 | 2018-01-15 | 2.786 | 2,135,883 | -72,105 | 0.06% | 5,951,050 |
| 2018-01-15 | 2018-01-11 | 2.729 | 2,207,988 | -7,914 | 0.07% | 6,026,400 |
| 2018-01-10 | 2018-01-08 | 2.763 | 2,215,902 | +19,345 | 0.07% | 6,123,601 |
| 2018-01-09 | 2018-01-05 | 2.809 | 2,196,557 | -17,586 | 0.07% | 6,170,061 |
| 2018-01-08 | 2018-01-04 | 2.786 | 2,214,143 | +8,793 | 0.07% | 6,169,100 |
| 2018-01-05 | 2018-01-03 | 2.775 | 2,205,350 | -7,914 | 0.07% | 6,119,520 |
| 2018-01-04 | 2018-01-02 | 2.820 | 2,213,264 | +38,691 | 0.07% | 6,242,161 |
| 2018-01-03 | 2017-12-29 | 2.923 | 2,174,573 | -39,570 | 0.07% | 6,355,609 |
| 2017-12-27 | 2017-12-21 | 2.775 | 2,214,143 | -7,914 | 0.07% | 6,143,920 |
| 2017-12-21 | 2017-12-19 | 2.809 | 2,222,057 | -8,793 | 0.07% | 6,241,690 |
| 2017-12-20 | 2017-12-18 | 2.820 | 2,230,850 | -68,588 | 0.07% | 6,291,759 |
| 2017-12-19 | 2017-12-15 | 2.832 | 2,299,438 | -4,396 | 0.07% | 6,511,351 |
| 2017-12-18 | 2017-12-14 | 2.786 | 2,303,834 | -52,760 | 0.07% | 6,418,999 |
| 2017-12-14 | 2017-12-12 | 2.616 | 2,356,594 | -21,104 | 0.07% | 6,164,000 |
| 2017-12-13 | 2017-12-11 | 2.616 | 2,377,698 | +4,397 | 0.07% | 6,219,201 |
| 2017-12-12 | 2017-12-08 | 2.559 | 2,373,301 | -17,587 | 0.07% | 6,072,750 |
| 2017-12-11 | 2017-12-07 | 2.547 | 2,390,888 | -53,639 | 0.07% | 6,090,561 |
| 2017-12-08 | 2017-12-06 | 2.570 | 2,444,527 | -24,621 | 0.07% | 6,282,801 |
| 2017-12-07 | 2017-12-05 | 2.650 | 2,469,148 | -26,379 | 0.07% | 6,542,641 |
| 2017-12-06 | 2017-12-04 | 2.650 | 2,495,527 | -17,587 | 0.07% | 6,612,539 |
| 2017-12-05 | 2017-12-01 | 2.604 | 2,513,114 | +17,587 | 0.08% | 6,544,820 |
| 2017-12-01 | 2017-11-29 | 2.525 | 2,495,527 | -3,518 | 0.07% | 6,300,359 |
| 2017-11-29 | 2017-11-27 | 2.536 | 2,499,045 | -4,396 | 0.07% | 6,337,661 |
| 2017-11-28 | 2017-11-24 | 2.650 | 2,503,441 | -5,276 | 0.08% | 6,633,509 |
| 2017-11-27 | 2017-11-23 | 2.525 | 2,508,717 | -17,587 | 0.08% | 6,333,659 |
| 2017-11-23 | 2017-11-21 | 2.502 | 2,526,304 | -26,380 | 0.08% | 6,320,600 |
| 2017-11-22 | 2017-11-20 | 2.502 | 2,552,684 | -26,379 | 0.08% | 6,386,601 |
| 2017-11-20 | 2017-11-16 | 2.604 | 2,579,063 | -87,933 | 0.08% | 6,716,569 |
| 2017-11-16 | 2017-11-14 | 2.593 | 2,666,996 | -4,397 | 0.08% | 6,915,240 |
| 2017-11-15 | 2017-11-13 | 2.559 | 2,671,393 | -34,293 | 0.08% | 6,835,501 |
| 2017-11-14 | 2017-11-10 | 2.502 | 2,705,686 | +8,793 | 0.08% | 6,769,399 |
| 2017-11-13 | 2017-11-09 | 2.513 | 2,696,893 | -2,638 | 0.08% | 6,778,070 |
| 2017-11-10 | 2017-11-08 | 2.525 | 2,699,531 | +4,397 | 0.08% | 6,815,400 |
| 2017-11-09 | 2017-11-07 | 2.525 | 2,695,134 | +7,034 | 0.08% | 6,804,299 |
| 2017-11-08 | 2017-11-06 | 2.525 | 2,688,100 | +21,104 | 0.08% | 6,786,540 |
| 2017-11-07 | 2017-11-03 | 2.525 | 2,666,996 | +21,104 | 0.08% | 6,733,260 |
| 2017-11-06 | 2017-11-02 | 2.536 | 2,645,892 | +23,742 | 0.08% | 6,710,069 |
| 2017-11-03 | 2017-11-01 | 2.536 | 2,622,150 | +26,379 | 0.08% | 6,649,859 |
| 2017-10-31 | 2017-10-27 | 2.604 | 2,595,771 | +3,518 | 0.08% | 6,760,081 |
| 2017-10-30 | 2017-10-26 | 2.616 | 2,592,253 | -8,794 | 0.08% | 6,780,399 |
| 2017-10-27 | 2017-10-25 | 2.616 | 2,601,047 | -2,638 | 0.08% | 6,803,401 |
| 2017-10-26 | 2017-10-24 | 2.616 | 2,603,685 | +123,106 | 0.08% | 6,810,301 |
| 2017-10-25 | 2017-10-23 | 2.650 | 2,480,579 | -13,190 | 0.07% | 6,572,930 |
| 2017-10-24 | 2017-10-20 | 2.673 | 2,493,769 | -11,431 | 0.07% | 6,664,601 |
| 2017-10-20 | 2017-10-18 | 2.673 | 2,505,200 | +13,190 | 0.08% | 6,695,150 |
| 2017-10-19 | 2017-10-17 | 2.673 | 2,492,010 | +879 | 0.07% | 6,659,900 |
| 2017-10-18 | 2017-10-16 | 2.673 | 2,491,131 | +1,759 | 0.07% | 6,657,550 |
| 2017-10-16 | 2017-10-12 | 2.707 | 2,489,372 | +4,396 | 0.07% | 6,737,780 |
| 2017-10-12 | 2017-10-10 | 2.718 | 2,484,976 | +18,466 | 0.07% | 6,754,141 |
| 2017-10-11 | 2017-10-09 | 2.684 | 2,466,510 | -879 | 0.07% | 6,619,801 |
| 2017-10-10 | 2017-10-06 | 2.695 | 2,467,389 | -1,759 | 0.07% | 6,650,220 |
| 2017-10-03 | 2017-09-28 | 2.729 | 2,469,148 | -6,155 | 0.07% | 6,739,201 |
| 2017-09-29 | 2017-09-27 | 2.673 | 2,475,303 | +17,587 | 0.07% | 6,615,250 |
| 2017-09-28 | 2017-09-26 | 2.673 | 2,457,716 | +4,396 | 0.07% | 6,568,249 |
| 2017-09-27 | 2017-09-25 | 2.684 | 2,453,320 | -879 | 0.07% | 6,584,401 |
| 2017-09-26 | 2017-09-22 | 2.707 | 2,454,199 | -32,535 | 0.07% | 6,642,580 |
| 2017-09-25 | 2017-09-21 | 2.718 | 2,486,734 | +10,552 | 0.07% | 6,758,919 |
| 2017-09-20 | 2017-09-18 | 2.729 | 2,476,182 | +879 | 0.07% | 6,758,399 |
| 2017-09-19 | 2017-09-15 | 2.752 | 2,475,303 | -5,276 | 0.07% | 6,812,300 |
| 2017-09-18 | 2017-09-14 | 2.729 | 2,480,579 | +4,397 | 0.07% | 6,770,400 |
| 2017-09-15 | 2017-09-13 | 2.729 | 2,476,182 | +7,034 | 0.07% | 6,758,399 |
| 2017-09-13 | 2017-09-11 | 2.729 | 2,469,148 | +11,432 | 0.07% | 6,739,201 |
| 2017-09-08 | 2017-09-06 | 2.763 | 2,457,716 | +14,069 | 0.07% | 6,791,849 |
| 2017-09-05 | 2017-09-01 | 2.786 | 2,443,647 | -1,759 | 0.07% | 6,808,549 |
| 2017-09-04 | 2017-08-31 | 2.786 | 2,445,406 | -8,793 | 0.07% | 6,813,450 |
| 2017-09-01 | 2017-08-30 | 2.820 | 2,454,199 | -103,761 | 0.07% | 6,921,680 |
| 2017-08-31 | 2017-08-29 | 2.786 | 2,557,960 | -16,707 | 0.08% | 7,127,051 |
| 2017-08-30 | 2017-08-28 | 2.763 | 2,574,667 | -24,621 | 0.08% | 7,115,041 |
| 2017-08-29 | 2017-08-25 | 2.752 | 2,599,288 | +24,621 | 0.08% | 7,153,520 |
| 2017-08-28 | 2017-08-24 | 2.763 | 2,574,667 | -26,380 | 0.08% | 7,115,041 |
| 2017-08-25 | 2017-08-22 | 2.763 | 2,601,047 | -124,864 | 0.08% | 7,187,941 |
| 2017-08-24 | 2017-08-21 | 2.786 | 2,725,911 | +21,104 | 0.08% | 7,595,000 |
| 2017-08-17 | 2017-08-15 | 2.809 | 2,704,807 | -17,587 | 0.08% | 7,597,720 |
| 2017-08-16 | 2017-08-14 | 2.798 | 2,722,394 | -8,793 | 0.08% | 7,616,161 |
| 2017-08-15 | 2017-08-11 | 2.798 | 2,731,187 | -51,001 | 0.08% | 7,640,760 |
| 2017-08-14 | 2017-08-10 | 2.798 | 2,782,188 | -131,899 | 0.10% | 7,783,441 |
| 2017-08-11 | 2017-08-09 | 2.798 | 2,914,087 | -1,758 | 0.10% | 8,152,441 |
| 2017-08-10 | 2017-08-08 | 2.798 | 2,915,845 | -21,983 | 0.10% | 8,157,359 |
| 2017-08-09 | 2017-08-07 | 2.798 | 2,937,828 | -8,794 | 0.10% | 8,218,859 |
| 2017-08-08 | 2017-08-04 | 2.798 | 2,946,622 | -18,466 | 0.10% | 8,243,461 |
| 2017-08-07 | 2017-08-03 | 2.798 | 2,965,088 | -41,328 | 0.10% | 8,295,121 |
| 2017-08-04 | 2017-08-02 | 2.798 | 3,006,416 | -43,966 | 0.10% | 8,410,740 |
| 2017-08-03 | 2017-08-01 | 2.798 | 3,050,382 | -19,345 | 0.11% | 8,533,739 |
| 2017-08-02 | 2017-07-31 | 2.809 | 3,069,727 | -25,501 | 0.11% | 8,622,769 |
| 2017-08-01 | 2017-07-28 | 2.809 | 3,095,228 | +13,190 | 0.11% | 8,694,400 |
| 2017-07-31 | 2017-07-27 | 2.809 | 3,082,038 | -35,173 | 0.11% | 8,657,350 |
| 2017-07-28 | 2017-07-26 | 2.809 | 3,117,211 | +1,759 | 0.11% | 8,756,150 |
| 2017-07-27 | 2017-07-25 | 2.820 | 3,115,452 | -17,587 | 0.11% | 8,786,639 |
| 2017-07-26 | 2017-07-24 | 2.820 | 3,133,039 | -38,690 | 0.11% | 8,836,240 |
| 2017-07-25 | 2017-07-21 | 2.832 | 3,171,729 | +36,052 | 0.11% | 8,981,429 |
| 2017-07-24 | 2017-07-20 | 2.832 | 3,135,677 | +193,452 | 0.11% | 8,879,340 |
| 2017-07-21 | 2017-07-19 | 2.832 | 2,942,225 | 0.10% | 8,331,540 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy