History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 223,089,240 | +0 | 3.21% | 75,850,342 |
| 2025-10-13 | 2025-10-09 | 0.340 | 223,089,240 | +0 | 3.21% | 75,850,342 |
| 2025-10-10 | 2025-10-08 | 0.340 | 223,089,240 | -1,000 | 3.21% | 75,850,342 |
| 2025-10-09 | 2025-10-06 | 0.340 | 223,090,240 | -46,000 | 3.21% | 75,850,682 |
| 2025-10-08 | 2025-10-03 | 0.345 | 223,136,240 | -19,000 | 3.21% | 76,982,003 |
| 2025-10-06 | 2025-10-02 | 0.345 | 223,155,240 | +18,000 | 3.21% | 76,988,558 |
| 2025-10-03 | 2025-09-30 | 0.340 | 223,137,240 | -91,000 | 3.21% | 75,866,662 |
| 2025-10-02 | 2025-09-29 | 0.345 | 223,228,240 | +98,000 | 3.21% | 77,013,743 |
| 2025-09-30 | 2025-09-26 | 0.345 | 223,130,240 | +7,000 | 3.21% | 76,979,933 |
| 2025-09-29 | 2025-09-25 | 0.350 | 223,123,240 | +73,000 | 3.21% | 78,093,134 |
| 2025-09-26 | 2025-09-24 | 0.350 | 223,050,240 | -249,000 | 3.21% | 78,067,584 |
| 2025-09-25 | 2025-09-23 | 0.345 | 223,299,240 | +366,000 | 3.22% | 77,038,238 |
| 2025-09-24 | 2025-09-22 | 0.345 | 222,933,240 | +82,000 | 3.21% | 76,911,968 |
| 2025-09-23 | 2025-09-19 | 0.345 | 222,851,240 | +30,000 | 3.21% | 76,883,678 |
| 2025-09-22 | 2025-09-18 | 0.345 | 222,821,240 | -6,000 | 3.21% | 76,873,328 |
| 2025-09-19 | 2025-09-17 | 0.345 | 222,827,240 | -4,000 | 3.21% | 76,875,398 |
| 2025-09-18 | 2025-09-16 | 0.345 | 222,831,240 | -242,000 | 3.21% | 76,876,778 |
| 2025-09-17 | 2025-09-15 | 0.345 | 223,073,240 | +257,000 | 3.21% | 76,960,268 |
| 2025-09-16 | 2025-09-12 | 0.345 | 222,816,240 | +5,067,240 | 3.21% | 76,871,603 |
| 2025-09-15 | 2025-09-11 | 0.345 | 217,749,000 | +250,000 | 3.14% | 75,123,405 |
| 2025-09-12 | 2025-09-10 | 0.335 | 217,499,000 | +80,000 | 3.13% | 72,862,165 |
| 2025-09-11 | 2025-09-09 | 0.335 | 217,419,000 | +3,000 | 3.13% | 72,835,365 |
| 2025-09-10 | 2025-09-08 | 0.325 | 217,416,000 | -14,000 | 3.13% | 70,660,200 |
| 2025-09-09 | 2025-09-05 | 0.330 | 217,430,000 | -225,000 | 3.13% | 71,751,900 |
| 2025-09-08 | 2025-09-04 | 0.330 | 217,655,000 | +346,000 | 3.13% | 71,826,150 |
| 2025-09-05 | 2025-09-03 | 0.335 | 217,309,000 | +15,000 | 3.13% | 72,798,515 |
| 2025-09-04 | 2025-09-02 | 0.345 | 217,294,000 | +16,000 | 3.13% | 74,966,430 |
| 2025-09-03 | 2025-09-01 | 0.345 | 217,278,000 | -1,455,000 | 3.13% | 74,960,910 |
| 2025-09-02 | 2025-08-29 | 0.345 | 218,733,000 | -56,000 | 3.15% | 75,462,885 |
| 2025-09-01 | 2025-08-28 | 0.355 | 218,789,000 | -304,000 | 3.15% | 77,670,095 |
| 2025-08-29 | 2025-08-27 | 0.355 | 219,093,000 | +136,000 | 3.15% | 77,778,015 |
| 2025-08-28 | 2025-08-26 | 0.365 | 218,957,000 | -34,000 | 3.15% | 79,919,305 |
| 2025-08-26 | 2025-08-22 | 0.350 | 218,991,000 | +15,000 | 3.15% | 76,646,850 |
| 2025-08-25 | 2025-08-21 | 0.350 | 218,976,000 | +2,016,000 | 3.15% | 76,641,600 |
| 2025-08-22 | 2025-08-20 | 0.345 | 216,960,000 | +220,000 | 3.12% | 74,851,200 |
| 2025-08-21 | 2025-08-19 | 0.350 | 216,740,000 | -23,000 | 3.12% | 75,859,000 |
| 2025-08-20 | 2025-08-18 | 0.360 | 216,763,000 | +3,000 | 3.12% | 78,034,680 |
| 2025-08-19 | 2025-08-15 | 0.360 | 216,760,000 | +211,000 | 3.12% | 78,033,600 |
| 2025-08-18 | 2025-08-14 | 0.365 | 216,549,000 | +192,000 | 3.12% | 79,040,385 |
| 2025-08-15 | 2025-08-13 | 0.365 | 216,357,000 | +281,000 | 3.12% | 78,970,305 |
| 2025-08-14 | 2025-08-12 | 0.350 | 216,076,000 | +82,000 | 3.11% | 75,626,600 |
| 2025-08-13 | 2025-08-11 | 0.350 | 215,994,000 | +201,000 | 3.11% | 75,597,900 |
| 2025-08-12 | 2025-08-08 | 0.355 | 215,793,000 | +154,000 | 3.11% | 76,606,515 |
| 2025-08-11 | 2025-08-07 | 0.355 | 215,639,000 | +295,000 | 3.10% | 76,551,845 |
| 2025-08-08 | 2025-08-06 | 0.355 | 215,344,000 | +88,000 | 3.10% | 76,447,120 |
| 2025-08-07 | 2025-08-05 | 0.360 | 215,256,000 | +156,000 | 3.10% | 77,492,160 |
| 2025-08-06 | 2025-08-04 | 0.350 | 215,100,000 | +108,000 | 3.10% | 75,285,000 |
| 2025-08-05 | 2025-08-01 | 0.360 | 214,992,000 | +365,000 | 3.10% | 77,397,120 |
| 2025-08-04 | 2025-07-31 | 0.370 | 214,627,000 | +64,000 | 3.09% | 79,411,990 |
| 2025-08-01 | 2025-07-30 | 0.380 | 214,563,000 | +276,000 | 3.09% | 81,533,940 |
| 2025-07-31 | 2025-07-29 | 0.380 | 214,287,000 | +115,000 | 3.09% | 81,429,060 |
| 2025-07-30 | 2025-07-28 | 0.390 | 214,172,000 | +86,000 | 3.08% | 83,527,080 |
| 2025-07-29 | 2025-07-25 | 0.400 | 214,086,000 | +229,000 | 3.08% | 85,634,400 |
| 2025-07-28 | 2025-07-24 | 0.400 | 213,857,000 | +44,000 | 3.08% | 85,542,800 |
| 2025-07-25 | 2025-07-23 | 0.405 | 213,813,000 | +118,000 | 3.08% | 86,594,265 |
| 2025-07-24 | 2025-07-22 | 0.410 | 213,695,000 | +20,000 | 3.08% | 87,614,950 |
| 2025-07-23 | 2025-07-21 | 0.415 | 213,675,000 | +100,000 | 3.08% | 88,675,125 |
| 2025-07-22 | 2025-07-18 | 0.400 | 213,575,000 | +52,000 | 3.08% | 85,430,000 |
| 2025-07-21 | 2025-07-17 | 0.405 | 213,523,000 | +56,000 | 3.07% | 86,476,815 |
| 2025-07-18 | 2025-07-16 | 0.410 | 213,467,000 | +209,000 | 3.07% | 87,521,470 |
| 2025-07-17 | 2025-07-15 | 0.430 | 213,258,000 | +10,000 | 3.07% | 91,700,940 |
| 2025-07-16 | 2025-07-14 | 0.415 | 213,248,000 | +3,000 | 3.07% | 88,497,920 |
| 2025-07-15 | 2025-07-11 | 0.395 | 213,245,000 | +11,000 | 3.07% | 84,231,775 |
| 2025-07-14 | 2025-07-10 | 0.395 | 213,234,000 | +7,000 | 3.07% | 84,227,430 |
| 2025-07-11 | 2025-07-09 | 0.375 | 213,227,000 | +14,000 | 3.07% | 79,960,125 |
| 2025-07-10 | 2025-07-08 | 0.380 | 213,213,000 | -5,000 | 3.07% | 81,020,940 |
| 2025-07-09 | 2025-07-07 | 0.380 | 213,218,000 | +2,000 | 3.07% | 81,022,840 |
| 2025-07-08 | 2025-07-04 | 0.370 | 213,216,000 | -2,000 | 3.07% | 78,889,920 |
| 2025-07-07 | 2025-07-03 | 0.380 | 213,218,000 | +2,000 | 3.07% | 81,022,840 |
| 2025-07-04 | 2025-07-02 | 0.404 | 213,216,000 | +32,000 | 3.07% | 86,054,794 |
| 2025-07-03 | 2025-06-30 | 0.393 | 213,184,000 | +7,212,614 | 3.07% | 83,835,677 |
| 2025-07-02 | 2025-06-27 | 0.393 | 205,971,386 | +22,225 | 3.07% | 80,999,280 |
| 2025-06-30 | 2025-06-26 | 0.398 | 205,949,161 | +9,663 | 3.07% | 82,056,205 |
| 2025-06-27 | 2025-06-25 | 0.388 | 205,939,498 | +29,955 | 3.07% | 79,921,125 |
| 2025-06-26 | 2025-06-24 | 0.378 | 205,909,543 | +29,955 | 3.07% | 77,778,580 |
| 2025-06-25 | 2025-06-23 | 0.373 | 205,879,588 | +41,551 | 3.07% | 76,701,960 |
| 2025-06-24 | 2025-06-20 | 0.373 | 205,838,037 | +43,483 | 3.07% | 76,686,480 |
| 2025-06-23 | 2025-06-19 | 0.367 | 205,794,554 | +41,551 | 3.07% | 75,605,415 |
| 2025-06-20 | 2025-06-18 | 0.362 | 205,753,003 | +34,786 | 3.07% | 74,525,500 |
| 2025-06-19 | 2025-06-17 | 0.383 | 205,718,217 | +13,528 | 3.07% | 78,770,780 |
| 2025-06-18 | 2025-06-16 | 0.388 | 205,704,689 | +8,697 | 3.07% | 79,830,000 |
| 2025-06-16 | 2025-06-12 | 0.398 | 205,695,992 | -3,865 | 3.07% | 81,955,335 |
| 2025-06-13 | 2025-06-11 | 0.424 | 205,699,857 | -13,528 | 3.07% | 87,278,750 |
| 2025-06-12 | 2025-06-10 | 0.383 | 205,713,385 | -20,292 | 3.07% | 78,768,930 |
| 2025-06-05 | 2025-06-03 | 0.347 | 205,733,677 | -5,798 | 3.07% | 71,324,850 |
| 2025-05-29 | 2025-05-27 | 0.352 | 205,739,475 | -338,203 | 3.07% | 72,391,440 |
| 2025-05-21 | 2025-05-19 | 0.342 | 206,077,678 | -96,629 | 3.07% | 70,377,780 |
| 2025-05-15 | 2025-05-13 | 0.347 | 206,174,307 | -72,473 | 3.07% | 71,477,610 |
| 2025-05-14 | 2025-05-12 | 0.352 | 206,246,780 | -966 | 3.07% | 72,569,940 |
| 2025-05-07 | 2025-05-02 | 0.336 | 206,247,746 | +1,933 | 3.07% | 69,368,650 |
| 2025-05-02 | 2025-04-29 | 0.336 | 206,245,813 | -14,495 | 3.07% | 69,368,000 |
| 2025-04-30 | 2025-04-28 | 0.352 | 206,260,308 | -966 | 3.07% | 72,574,700 |
| 2025-04-29 | 2025-04-25 | 0.357 | 206,261,274 | +966 | 3.07% | 73,642,320 |
| 2025-04-28 | 2025-04-24 | 0.342 | 206,260,308 | -9,663 | 3.07% | 70,440,150 |
| 2025-04-09 | 2025-04-07 | 0.310 | 206,269,971 | +4,832 | 3.07% | 64,039,500 |
| 2025-04-01 | 2025-03-28 | 0.331 | 206,265,139 | -966 | 3.07% | 68,307,200 |
| 2025-03-27 | 2025-03-25 | 0.336 | 206,266,105 | +1,932 | 3.07% | 69,374,825 |
| 2025-03-26 | 2025-03-24 | 0.347 | 206,264,173 | +1,933 | 3.07% | 71,508,765 |
| 2025-03-25 | 2025-03-21 | 0.342 | 206,262,240 | +9,663 | 3.07% | 70,440,810 |
| 2025-03-24 | 2025-03-20 | 0.336 | 206,252,577 | -2,899 | 3.07% | 69,370,275 |
| 2025-03-21 | 2025-03-19 | 0.357 | 206,255,476 | +13,528 | 3.07% | 73,640,250 |
| 2025-03-20 | 2025-03-18 | 0.342 | 206,241,948 | +8,697 | 3.07% | 70,433,880 |
| 2025-03-11 | 2025-03-07 | 0.326 | 206,233,251 | -2,899 | 3.07% | 67,229,505 |
| 2025-03-10 | 2025-03-06 | 0.321 | 206,236,150 | -48,315 | 3.07% | 66,163,300 |
| 2025-02-27 | 2025-02-25 | 0.316 | 206,284,465 | -88,899 | 3.07% | 65,111,400 |
| 2025-02-26 | 2025-02-24 | 0.316 | 206,373,364 | -43,483 | 3.08% | 65,139,460 |
| 2025-02-24 | 2025-02-20 | 0.316 | 206,416,847 | -33,821 | 3.08% | 65,153,185 |
| 2024-12-18 | 2024-12-16 | 0.310 | 206,450,668 | -966 | 3.08% | 64,095,600 |
| 2024-12-17 | 2024-12-13 | 0.310 | 206,451,634 | -966 | 3.08% | 64,095,900 |
| 2024-12-13 | 2024-12-11 | 0.321 | 206,452,600 | +966 | 3.08% | 66,232,740 |
| 2024-12-12 | 2024-12-10 | 0.316 | 206,451,634 | +3,865 | 3.08% | 65,164,165 |
| 2024-12-11 | 2024-12-09 | 0.310 | 206,447,769 | -966 | 3.08% | 64,094,700 |
| 2024-12-09 | 2024-12-05 | 0.326 | 206,448,735 | +2,899 | 3.08% | 67,299,750 |
| 2024-12-06 | 2024-12-04 | 0.326 | 206,445,836 | +1,932 | 3.08% | 67,298,805 |
| 2024-12-05 | 2024-12-03 | 0.326 | 206,443,904 | +10,630 | 3.08% | 67,298,175 |
| 2024-12-02 | 2024-11-28 | 0.310 | 206,433,274 | +5,797 | 3.08% | 64,090,200 |
| 2024-11-22 | 2024-11-20 | 0.321 | 206,427,477 | +11,596 | 3.08% | 66,224,680 |
| 2024-11-21 | 2024-11-19 | 0.316 | 206,415,881 | +14,494 | 3.08% | 65,152,880 |
| 2024-11-20 | 2024-11-18 | 0.310 | 206,401,387 | +51,214 | 3.08% | 64,080,300 |
| 2024-11-19 | 2024-11-15 | 0.316 | 206,350,173 | +966 | 3.07% | 65,132,140 |
| 2024-11-13 | 2024-11-11 | 0.352 | 206,349,207 | +1,933 | 3.07% | 72,605,980 |
| 2024-11-11 | 2024-11-07 | 0.357 | 206,347,274 | +6,764 | 3.07% | 73,673,025 |
| 2024-11-07 | 2024-11-05 | 0.357 | 206,340,510 | -966 | 3.07% | 73,670,610 |
| 2024-11-05 | 2024-11-01 | 0.362 | 206,341,476 | -967 | 3.07% | 74,738,650 |
| 2024-11-04 | 2024-10-31 | 0.373 | 206,342,443 | -966 | 3.07% | 76,874,400 |
| 2024-11-01 | 2024-10-30 | 0.378 | 206,343,409 | +14,494 | 3.07% | 77,942,465 |
| 2024-10-31 | 2024-10-29 | 0.362 | 206,328,915 | +19,326 | 3.07% | 74,734,100 |
| 2024-10-30 | 2024-10-28 | 0.362 | 206,309,589 | +38,652 | 3.07% | 74,727,100 |
| 2024-10-25 | 2024-10-23 | 0.373 | 206,270,937 | +53,146 | 3.07% | 76,847,760 |
| 2024-10-22 | 2024-10-18 | 0.378 | 206,217,791 | +28,989 | 3.07% | 77,895,015 |
| 2024-10-18 | 2024-10-16 | 0.388 | 206,188,802 | +17,393 | 3.07% | 80,017,875 |
| 2024-10-17 | 2024-10-15 | 0.393 | 206,171,409 | +7,731 | 3.07% | 81,077,940 |
| 2024-10-16 | 2024-10-14 | 0.424 | 206,163,678 | +13,528 | 3.07% | 87,475,550 |
| 2024-10-15 | 2024-10-10 | 0.429 | 206,150,150 | +2,899 | 3.07% | 88,536,515 |
| 2024-10-14 | 2024-10-09 | 0.455 | 206,147,251 | +5,798 | 3.07% | 93,868,720 |
| 2024-10-10 | 2024-10-08 | 0.466 | 206,141,453 | +83,101 | 3.07% | 95,999,400 |
| 2024-10-08 | 2024-10-04 | 0.517 | 206,058,352 | -48,315 | 3.07% | 106,623,000 |
| 2024-10-07 | 2024-10-03 | 0.466 | 206,106,667 | +120,787 | 3.07% | 95,983,200 |
| 2024-09-02 | 2024-08-29 | 0.331 | 205,985,880 | -7,730 | 3.07% | 68,214,720 |
| 2024-08-29 | 2024-08-27 | 0.336 | 205,993,610 | -36,719,176 | 3.07% | 69,283,175 |
| 2024-08-27 | 2024-08-23 | 0.367 | 242,712,786 | +7,730 | 3.62% | 89,168,545 |
| 2024-05-24 | 2024-05-22 | 0.388 | 242,705,056 | -391,349 | 3.62% | 94,189,125 |
| 2024-05-23 | 2024-05-21 | 0.357 | 243,096,405 | -22,225 | 3.62% | 86,793,720 |
| 2024-05-22 | 2024-05-20 | 0.388 | 243,118,630 | -5,798 | 3.62% | 94,349,625 |
| 2024-05-20 | 2024-05-16 | 0.347 | 243,124,428 | -70,539 | 3.62% | 84,287,675 |
| 2024-05-14 | 2024-05-10 | 0.352 | 243,194,967 | +1,932 | 3.62% | 85,570,520 |
| 2024-04-22 | 2024-04-18 | 0.300 | 243,193,035 | -40,584 | 3.62% | 72,986,040 |
| 2024-04-18 | 2024-04-16 | 0.285 | 243,233,619 | -966 | 3.62% | 69,222,450 |
| 2024-03-08 | 2024-03-06 | 0.316 | 243,234,585 | +43,009,750 | 3.62% | 76,774,295 |
| 2023-12-22 | 2023-12-20 | 0.357 | 200,224,835 | +967 | 2.98% | 71,487,105 |
| 2023-11-23 | 2023-11-21 | 0.362 | 200,223,868 | +5,797 | 2.98% | 72,522,800 |
| 2023-11-22 | 2023-11-20 | 0.362 | 200,218,071 | +5,798 | 2.98% | 72,520,700 |
| 2023-11-20 | 2023-11-16 | 0.362 | 200,212,273 | -966 | 2.98% | 72,518,600 |
| 2023-08-25 | 2023-08-23 | 0.367 | 200,213,239 | +5,798 | 2.98% | 73,554,935 |
| 2023-07-14 | 2023-07-12 | 0.388 | 200,207,441 | -48,315 | 2.98% | 77,696,625 |
| 2023-07-10 | 2023-07-06 | 0.373 | 200,255,756 | +48,315 | 2.98% | 74,606,760 |
| 2023-02-23 | 2023-02-21 | 0.642 | 200,207,441 | -109,674,381 | 2.98% | 128,458,420 |
| 2022-11-03 | 2022-11-01 | 0.621 | 309,881,822 | +109,674,381 | 4.62% | 192,414,600 |
| 2022-08-05 | 2022-08-03 | 0.755 | 200,207,441 | -7,731 | 2.98% | 151,249,430 |
| 2022-06-10 | 2022-06-08 | 0.880 | 200,215,172 | -4,831,470 | 2.98% | 176,119,150 |
| 2022-05-12 | 2022-05-10 | 0.828 | 205,046,642 | -967 | 3.06% | 169,759,200 |
| 2022-05-10 | 2022-05-05 | 0.859 | 205,047,609 | +198,902,945 | 3.06% | 176,126,000 |
| 2022-05-04 | 2022-04-29 | 0.931 | 6,144,664 | +110,157 | 0.17% | 5,723,100 |
| 2022-05-03 | 2022-04-28 | 0.859 | 6,034,507 | +4,831,471 | 0.16% | 5,183,350 |
| 2022-04-27 | 2022-04-25 | 0.849 | 1,203,036 | +9,663 | 0.03% | 1,020,900 |
| 2022-03-21 | 2022-03-17 | 0.849 | 1,193,373 | +338,203 | 0.03% | 1,012,700 |
| 2022-02-08 | 2022-02-04 | 0.911 | 855,170 | +966 | 0.02% | 778,800 |
| 2022-02-04 | 2022-01-27 | 0.921 | 854,204 | -43,483 | 0.02% | 786,760 |
| 2021-12-30 | 2021-12-28 | 0.890 | 897,687 | -48,315 | 0.02% | 798,940 |
| 2021-12-29 | 2021-12-24 | 0.828 | 946,002 | +48,315 | 0.03% | 783,200 |
| 2021-12-28 | 2021-12-22 | 0.890 | 897,687 | -9,663 | 0.02% | 798,940 |
| 2021-12-23 | 2021-12-21 | 0.900 | 907,350 | +4,831 | 0.02% | 816,930 |
| 2021-12-02 | 2021-11-30 | 1.025 | 902,519 | -9,663 | 0.02% | 924,660 |
| 2021-10-21 | 2021-10-19 | 1.025 | 912,182 | -3,865 | 0.02% | 934,560 |
| 2021-10-20 | 2021-10-18 | 0.983 | 916,047 | +3,865 | 0.02% | 900,600 |
| 2021-09-13 | 2021-09-09 | 1.159 | 912,182 | +644,229 | 0.02% | 1,057,280 |
| 2021-09-09 | 2021-09-07 | 1.159 | 267,953 | -967 | 0.01% | 310,576 |
| 2021-09-08 | 2021-09-06 | 1.159 | 268,920 | -644,228 | 0.01% | 311,696 |
| 2021-07-12 | 2021-07-08 | 1.138 | 913,148 | -1,933 | 0.02% | 1,039,500 |
| 2021-06-21 | 2021-06-17 | 1.118 | 915,081 | -3,865 | 0.02% | 1,022,761 |
| 2021-05-17 | 2021-05-13 | 1.107 | 918,946 | +967 | 0.03% | 1,017,570 |
| 2021-05-07 | 2021-05-05 | 1.107 | 917,979 | +966 | 0.03% | 1,016,500 |
| 2021-04-29 | 2021-04-27 | 1.107 | 917,013 | -1,933 | 0.03% | 1,015,430 |
| 2021-03-29 | 2021-03-25 | 1.087 | 918,946 | +5,798 | 0.03% | 998,550 |
| 2021-03-12 | 2021-03-10 | 1.066 | 913,148 | +1,933 | 0.02% | 973,350 |
| 2021-02-05 | 2021-02-03 | 1.087 | 911,215 | +1,932 | 0.02% | 990,150 |
| 2021-01-25 | 2021-01-21 | 1.087 | 909,283 | -77,303 | 0.02% | 988,050 |
| 2021-01-13 | 2021-01-11 | 1.076 | 986,586 | -9,663 | 0.03% | 1,061,840 |
| 2020-12-29 | 2020-12-24 | 1.056 | 996,249 | +966 | 0.03% | 1,051,620 |
| 2020-12-21 | 2020-12-17 | 1.056 | 995,283 | +2,899 | 0.03% | 1,050,600 |
| 2020-12-08 | 2020-12-04 | 1.118 | 992,384 | +1,933 | 0.03% | 1,109,160 |
| 2020-12-07 | 2020-12-03 | 1.128 | 990,451 | +966 | 0.03% | 1,117,249 |
| 2020-11-25 | 2020-11-23 | 1.087 | 989,485 | +966 | 0.03% | 1,075,200 |
| 2020-11-06 | 2020-11-04 | 1.097 | 988,519 | +966 | 0.03% | 1,084,380 |
| 2020-10-28 | 2020-10-23 | 1.128 | 987,553 | -4,831 | 0.03% | 1,113,980 |
| 2020-10-27 | 2020-10-22 | 1.138 | 992,384 | +4,831 | 0.03% | 1,129,700 |
| 2020-10-09 | 2020-10-07 | 1.118 | 987,553 | +9,663 | 0.03% | 1,103,760 |
| 2020-10-05 | 2020-09-29 | 1.128 | 977,890 | +1,933 | 0.03% | 1,103,080 |
| 2020-09-29 | 2020-09-25 | 1.128 | 975,957 | -3,865 | 0.03% | 1,100,900 |
| 2020-09-28 | 2020-09-24 | 1.128 | 979,822 | +3,865 | 0.03% | 1,105,260 |
| 2020-08-25 | 2020-08-21 | 1.128 | 975,957 | -966 | 0.03% | 1,100,900 |
| 2020-08-14 | 2020-08-12 | 1.128 | 976,923 | +966 | 0.03% | 1,101,990 |
| 2020-08-10 | 2020-08-06 | 1.107 | 975,957 | -2,899 | 0.03% | 1,080,700 |
| 2020-08-07 | 2020-08-05 | 1.107 | 978,856 | +2,899 | 0.03% | 1,083,910 |
| 2020-07-28 | 2020-07-24 | 1.138 | 975,957 | +22,225 | 0.03% | 1,111,000 |
| 2020-07-23 | 2020-07-21 | 1.128 | 953,732 | +722,788 | 0.03% | 1,075,830 |
| 2020-07-15 | 2020-07-13 | 1.180 | 230,944 | -745,013 | 0.01% | 272,460 |
| 2020-07-13 | 2020-07-09 | 1.190 | 975,957 | +1,933 | 0.03% | 1,161,500 |
| 2020-07-08 | 2020-07-06 | 1.263 | 974,024 | -48,315 | 0.03% | 1,229,759 |
| 2020-06-10 | 2020-06-08 | 1.211 | 1,022,339 | -5,798 | 0.03% | 1,237,860 |
| 2020-06-09 | 2020-06-05 | 1.221 | 1,028,137 | +5,798 | 0.03% | 1,255,520 |
| 2020-06-08 | 2020-06-04 | 1.242 | 1,022,339 | +40,584 | 0.03% | 1,269,600 |
| 2020-06-02 | 2020-05-29 | 1.232 | 981,755 | -8,696 | 0.03% | 1,209,040 |
| 2020-06-01 | 2020-05-28 | 1.232 | 990,451 | +28,022 | 0.03% | 1,219,749 |
| 2020-05-29 | 2020-05-27 | 1.232 | 962,429 | +56,045 | 0.03% | 1,185,240 |
| 2020-05-28 | 2020-05-26 | 1.211 | 906,384 | -39,618 | 0.02% | 1,097,460 |
| 2020-05-27 | 2020-05-25 | 1.200 | 946,002 | -966 | 0.03% | 1,135,640 |
| 2020-05-26 | 2020-05-22 | 1.190 | 946,968 | +58,944 | 0.03% | 1,127,000 |
| 2020-05-25 | 2020-05-21 | 1.232 | 888,024 | -37,686 | 0.02% | 1,093,610 |
| 2020-05-22 | 2020-05-20 | 1.273 | 925,710 | -30,921 | 0.03% | 1,178,340 |
| 2020-05-21 | 2020-05-19 | 1.336 | 956,631 | +31,888 | 0.03% | 1,278,286 |
| 2020-05-20 | 2020-05-18 | 1.304 | 924,743 | +36,667 | 0.03% | 1,205,781 |
| 2020-05-14 | 2020-05-12 | 1.336 | 888,076 | -17,631 | 0.03% | 1,186,680 |
| 2020-05-13 | 2020-05-11 | 1.390 | 905,707 | +17,631 | 0.03% | 1,259,039 |
| 2020-05-12 | 2020-05-08 | 1.369 | 888,076 | +39,903 | 0.03% | 1,215,390 |
| 2020-05-08 | 2020-05-06 | 1.412 | 848,173 | +58,463 | 0.02% | 1,197,340 |
| 2020-05-06 | 2020-05-04 | 1.379 | 789,710 | +143,837 | 0.02% | 1,089,280 |
| 2020-05-05 | 2020-04-29 | 1.455 | 645,873 | -12,064 | 0.02% | 939,599 |
| 2020-05-04 | 2020-04-28 | 1.444 | 657,937 | -2,784 | 0.02% | 950,060 |
| 2020-04-29 | 2020-04-27 | 1.444 | 660,721 | +107,646 | 0.02% | 954,080 |
| 2020-04-23 | 2020-04-21 | 1.282 | 553,075 | -1,856 | 0.02% | 709,239 |
| 2020-04-21 | 2020-04-17 | 1.272 | 554,931 | -27,840 | 0.02% | 705,639 |
| 2020-04-15 | 2020-04-09 | 1.218 | 582,771 | +27,840 | 0.02% | 709,640 |
| 2020-04-09 | 2020-04-07 | 1.293 | 554,931 | -17,632 | 0.02% | 717,599 |
| 2020-04-08 | 2020-04-06 | 1.239 | 572,563 | +17,632 | 0.02% | 709,550 |
| 2020-04-07 | 2020-04-03 | 1.228 | 554,931 | +76,094 | 0.02% | 681,719 |
| 2020-04-06 | 2020-04-02 | 1.228 | 478,837 | +91,870 | 0.01% | 588,240 |
| 2020-04-02 | 2020-03-31 | 1.261 | 386,967 | -3,712 | 0.01% | 487,890 |
| 2020-03-31 | 2020-03-27 | 1.228 | 390,679 | +3,712 | 0.01% | 479,940 |
| 2020-03-30 | 2020-03-26 | 1.175 | 386,967 | +68,670 | 0.01% | 454,530 |
| 2020-03-25 | 2020-03-23 | 1.261 | 318,297 | -1,856 | 0.01% | 401,310 |
| 2020-03-23 | 2020-03-19 | 1.261 | 320,153 | -32,479 | 0.01% | 403,650 |
| 2020-03-19 | 2020-03-17 | 1.282 | 352,632 | -2,784 | 0.01% | 452,200 |
| 2020-03-18 | 2020-03-16 | 1.272 | 355,416 | +28,767 | 0.01% | 451,940 |
| 2020-03-17 | 2020-03-13 | 1.282 | 326,649 | +78,879 | 0.01% | 418,881 |
| 2020-03-11 | 2020-03-09 | 1.272 | 247,770 | +33,407 | 0.01% | 315,060 |
| 2020-03-09 | 2020-03-05 | 1.261 | 214,363 | +87,230 | 0.01% | 270,270 |
| 2020-01-31 | 2020-01-29 | 1.272 | 127,133 | -1,856 | 0.00% | 161,660 |
| 2020-01-07 | 2020-01-03 | 1.304 | 128,989 | +4,640 | 0.00% | 168,190 |
| 2020-01-06 | 2020-01-02 | 1.304 | 124,349 | -928 | 0.00% | 162,140 |
| 2019-11-29 | 2019-11-27 | 1.282 | 125,277 | +1,856 | 0.00% | 160,650 |
| 2019-11-25 | 2019-11-21 | 1.282 | 123,421 | -928 | 0.00% | 158,270 |
| 2019-11-18 | 2019-11-14 | 1.239 | 124,349 | +1,856 | 0.00% | 154,100 |
| 2019-11-14 | 2019-11-12 | 1.239 | 122,493 | -9,280 | 0.00% | 151,800 |
| 2019-11-13 | 2019-11-11 | 1.239 | 131,773 | +9,280 | 0.00% | 163,300 |
| 2019-10-15 | 2019-10-11 | 1.272 | 122,493 | -23,200 | 0.00% | 155,760 |
| 2019-10-14 | 2019-10-10 | 1.261 | 145,693 | +23,200 | 0.00% | 183,690 |
| 2019-10-10 | 2019-10-08 | 1.239 | 122,493 | -13,920 | 0.00% | 151,800 |
| 2019-10-09 | 2019-10-04 | 1.228 | 136,413 | +13,920 | 0.00% | 167,580 |
| 2019-10-03 | 2019-09-30 | 1.272 | 122,493 | -37,119 | 0.00% | 155,760 |
| 2019-10-02 | 2019-09-27 | 1.282 | 159,612 | -18,560 | 0.00% | 204,680 |
| 2019-09-30 | 2019-09-26 | 1.207 | 178,172 | -4,640 | 0.01% | 215,040 |
| 2019-09-26 | 2019-09-24 | 1.164 | 182,812 | -15,776 | 0.01% | 212,760 |
| 2019-09-25 | 2019-09-23 | 1.164 | 198,588 | +24,128 | 0.01% | 231,121 |
| 2019-09-24 | 2019-09-20 | 1.261 | 174,460 | +54,751 | 0.00% | 219,960 |
| 2019-09-23 | 2019-09-19 | 1.282 | 119,709 | +32,479 | 0.00% | 153,510 |
| 2019-09-20 | 2019-09-18 | 1.498 | 87,230 | +928 | 0.00% | 130,660 |
| 2019-07-29 | 2019-07-25 | 2.080 | 86,302 | -13,920 | 0.00% | 179,490 |
| 2019-07-26 | 2019-07-24 | 1.983 | 100,222 | -1,856 | 0.00% | 198,721 |
| 2019-07-23 | 2019-07-19 | 1.940 | 102,078 | -1,856 | 0.00% | 198,001 |
| 2019-07-19 | 2019-07-17 | 1.886 | 103,934 | +3,712 | 0.00% | 196,001 |
| 2019-07-16 | 2019-07-12 | 2.144 | 100,222 | -3,712 | 0.00% | 214,921 |
| 2019-06-19 | 2019-06-17 | 2.047 | 103,934 | -928 | 0.00% | 212,801 |
| 2019-06-18 | 2019-06-14 | 2.047 | 104,862 | -3,712 | 0.00% | 214,701 |
| 2019-06-17 | 2019-06-13 | 2.155 | 108,574 | +3,712 | 0.00% | 234,001 |
| 2019-06-04 | 2019-05-31 | 2.285 | 104,862 | +3,712 | 0.00% | 239,561 |
| 2019-05-22 | 2019-05-20 | 2.458 | 101,150 | +1,806 | 0.00% | 248,598 |
| 2019-04-23 | 2019-04-17 | 2.491 | 99,344 | +911 | 0.00% | 247,429 |
| 2019-04-10 | 2019-04-08 | 2.535 | 98,433 | +45,571 | 0.00% | 249,480 |
| 2019-02-25 | 2019-02-21 | 2.677 | 52,862 | -911 | 0.00% | 141,520 |
| 2019-01-03 | 2018-12-31 | 2.743 | 53,773 | -35,546 | 0.00% | 147,499 |
| 2018-12-28 | 2018-12-24 | 2.622 | 89,319 | -911 | 0.00% | 234,221 |
| 2018-11-05 | 2018-11-01 | 2.524 | 90,230 | -911 | 0.00% | 227,700 |
| 2018-08-20 | 2018-08-16 | 2.469 | 91,141 | -912 | 0.00% | 224,999 |
| 2018-08-03 | 2018-08-01 | 2.578 | 92,053 | -3,646 | 0.00% | 237,350 |
| 2018-08-01 | 2018-07-30 | 2.567 | 95,699 | -1,822 | 0.00% | 245,701 |
| 2018-05-18 | 2018-05-16 | 2.798 | 97,521 | +3,433 | 0.00% | 272,824 |
| 2018-05-04 | 2018-05-02 | 2.809 | 94,088 | -26,380 | 0.00% | 264,290 |
| 2018-05-02 | 2018-04-27 | 2.832 | 120,468 | -26,379 | 0.00% | 341,131 |
| 2018-04-27 | 2018-04-25 | 2.843 | 146,847 | +25,500 | 0.00% | 417,499 |
| 2018-01-26 | 2018-01-24 | 2.843 | 121,347 | -17,587 | 0.00% | 345,000 |
| 2018-01-24 | 2018-01-22 | 2.820 | 138,934 | -8,793 | 0.00% | 391,841 |
| 2018-01-08 | 2018-01-04 | 2.786 | 147,727 | -8,793 | 0.00% | 411,601 |
| 2018-01-04 | 2018-01-02 | 2.820 | 156,520 | -3,517 | 0.00% | 441,440 |
| 2018-01-02 | 2017-12-28 | 2.786 | 160,037 | -880 | 0.00% | 445,899 |
| 2017-12-19 | 2017-12-15 | 2.832 | 160,917 | -28,138 | 0.00% | 455,671 |
| 2017-12-15 | 2017-12-13 | 2.786 | 189,055 | -8,793 | 0.01% | 526,750 |
| 2017-12-08 | 2017-12-06 | 2.570 | 197,848 | -17,587 | 0.01% | 508,499 |
| 2017-11-28 | 2017-11-24 | 2.650 | 215,435 | -3,517 | 0.01% | 570,850 |
| 2017-11-17 | 2017-11-15 | 2.582 | 218,952 | -21,983 | 0.01% | 565,229 |
| 2017-11-13 | 2017-11-09 | 2.513 | 240,935 | -880 | 0.01% | 605,539 |
| 2017-10-30 | 2017-10-26 | 2.616 | 241,815 | +8,794 | 0.01% | 632,501 |
| 2017-10-25 | 2017-10-23 | 2.650 | 233,021 | +8,793 | 0.01% | 617,449 |
| 2017-10-24 | 2017-10-20 | 2.673 | 224,228 | +1,758 | 0.01% | 599,250 |
| 2017-09-29 | 2017-09-27 | 2.673 | 222,470 | -8,793 | 0.01% | 594,551 |
| 2017-09-28 | 2017-09-26 | 2.673 | 231,263 | +8,793 | 0.01% | 618,051 |
| 2017-09-27 | 2017-09-25 | 2.684 | 222,470 | +1,759 | 0.01% | 597,081 |
| 2017-09-26 | 2017-09-22 | 2.707 | 220,711 | -17,586 | 0.01% | 597,380 |
| 2017-09-22 | 2017-09-20 | 2.707 | 238,297 | -17,587 | 0.01% | 644,979 |
| 2017-09-19 | 2017-09-15 | 2.752 | 255,884 | +17,587 | 0.01% | 704,220 |
| 2017-09-15 | 2017-09-13 | 2.729 | 238,297 | -4,397 | 0.01% | 650,399 |
| 2017-09-12 | 2017-09-08 | 2.741 | 242,694 | -879 | 0.01% | 665,160 |
| 2017-09-11 | 2017-09-07 | 2.752 | 243,573 | -3,518 | 0.01% | 670,339 |
| 2017-09-05 | 2017-09-01 | 2.786 | 247,091 | +880 | 0.01% | 688,451 |
| 2017-08-31 | 2017-08-29 | 2.786 | 246,211 | -880 | 0.01% | 685,999 |
| 2017-08-30 | 2017-08-28 | 2.763 | 247,091 | -12,310 | 0.01% | 682,831 |
| 2017-08-22 | 2017-08-18 | 2.798 | 259,401 | -8,793 | 0.01% | 725,699 |
| 2017-08-16 | 2017-08-14 | 2.798 | 268,194 | -8,794 | 0.01% | 750,299 |
| 2017-08-15 | 2017-08-11 | 2.798 | 276,988 | -879 | 0.01% | 774,901 |
| 2017-08-08 | 2017-08-04 | 2.798 | 277,867 | +5,276 | 0.01% | 777,360 |
| 2017-08-04 | 2017-08-02 | 2.798 | 272,591 | +12,310 | 0.01% | 762,600 |
| 2017-08-03 | 2017-08-01 | 2.798 | 260,281 | -7,034 | 0.01% | 728,161 |
| 2017-07-31 | 2017-07-27 | 2.809 | 267,315 | -178,503 | 0.01% | 750,880 |
| 2017-07-28 | 2017-07-26 | 2.809 | 445,818 | -36,932 | 0.02% | 1,252,289 |
| 2017-07-27 | 2017-07-25 | 2.820 | 482,750 | -9,673 | 0.02% | 1,361,520 |
| 2017-07-25 | 2017-07-21 | 2.832 | 492,423 | +8,794 | 0.02% | 1,394,401 |
| 2017-07-24 | 2017-07-20 | 2.832 | 483,629 | -11,432 | 0.02% | 1,369,499 |
| 2017-07-21 | 2017-07-19 | 2.832 | 495,061 | 0.02% | 1,401,871 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy