History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 2,838,279,000 | +0 | 40.87% | 965,014,860 |
| 2025-10-13 | 2025-10-09 | 0.340 | 2,838,279,000 | +0 | 40.87% | 965,014,860 |
| 2025-10-10 | 2025-10-08 | 0.340 | 2,838,279,000 | +49,000 | 40.87% | 965,014,860 |
| 2025-10-09 | 2025-10-06 | 0.340 | 2,838,230,000 | -30,000 | 40.87% | 964,998,200 |
| 2025-10-08 | 2025-10-03 | 0.345 | 2,838,260,000 | +60,000 | 40.87% | 979,199,700 |
| 2025-10-06 | 2025-10-02 | 0.345 | 2,838,200,000 | -30,000 | 40.87% | 979,179,000 |
| 2025-10-03 | 2025-09-30 | 0.340 | 2,838,230,000 | +60,000 | 40.87% | 964,998,200 |
| 2025-09-30 | 2025-09-26 | 0.345 | 2,838,170,000 | +6,000 | 40.87% | 979,168,650 |
| 2025-09-25 | 2025-09-23 | 0.345 | 2,838,164,000 | +262,000 | 40.87% | 979,166,580 |
| 2025-09-24 | 2025-09-22 | 0.345 | 2,837,902,000 | -60,000 | 40.86% | 979,076,190 |
| 2025-09-23 | 2025-09-19 | 0.345 | 2,837,962,000 | -48,000 | 40.86% | 979,096,890 |
| 2025-09-22 | 2025-09-18 | 0.345 | 2,838,010,000 | +19,000 | 40.86% | 979,113,450 |
| 2025-09-18 | 2025-09-16 | 0.345 | 2,837,991,000 | -32,000 | 40.86% | 979,106,895 |
| 2025-09-17 | 2025-09-15 | 0.345 | 2,838,023,000 | +15,000 | 40.86% | 979,117,935 |
| 2025-09-16 | 2025-09-12 | 0.345 | 2,838,008,000 | -1,000 | 40.86% | 979,112,760 |
| 2025-09-15 | 2025-09-11 | 0.345 | 2,838,009,000 | -195,000 | 40.86% | 979,113,105 |
| 2025-09-12 | 2025-09-10 | 0.335 | 2,838,204,000 | +158,000 | 40.87% | 950,798,340 |
| 2025-09-11 | 2025-09-09 | 0.335 | 2,838,046,000 | -37,000 | 40.86% | 950,745,410 |
| 2025-09-10 | 2025-09-08 | 0.325 | 2,838,083,000 | +675,000 | 40.87% | 922,376,975 |
| 2025-09-09 | 2025-09-05 | 0.330 | 2,837,408,000 | +51,000 | 40.86% | 936,344,640 |
| 2025-09-08 | 2025-09-04 | 0.330 | 2,837,357,000 | +62,000 | 40.85% | 936,327,810 |
| 2025-09-05 | 2025-09-03 | 0.335 | 2,837,295,000 | +63,000 | 40.85% | 950,493,825 |
| 2025-09-04 | 2025-09-02 | 0.345 | 2,837,232,000 | -354,000 | 40.85% | 978,845,040 |
| 2025-09-03 | 2025-09-01 | 0.345 | 2,837,586,000 | -484,000 | 40.86% | 978,967,170 |
| 2025-09-02 | 2025-08-29 | 0.345 | 2,838,070,000 | +121,000 | 40.86% | 979,134,150 |
| 2025-09-01 | 2025-08-28 | 0.355 | 2,837,949,000 | +35,000 | 40.86% | 1,007,471,895 |
| 2025-08-29 | 2025-08-27 | 0.355 | 2,837,914,000 | +65,000 | 40.86% | 1,007,459,470 |
| 2025-08-28 | 2025-08-26 | 0.365 | 2,837,849,000 | -6,000 | 40.86% | 1,035,814,885 |
| 2025-08-27 | 2025-08-25 | 0.360 | 2,837,855,000 | +64,000 | 40.86% | 1,021,627,800 |
| 2025-08-26 | 2025-08-22 | 0.350 | 2,837,791,000 | +7,000 | 40.86% | 993,226,850 |
| 2025-08-22 | 2025-08-20 | 0.345 | 2,837,784,000 | -4,000 | 40.86% | 979,035,480 |
| 2025-08-21 | 2025-08-19 | 0.350 | 2,837,788,000 | +905,000 | 40.86% | 993,225,800 |
| 2025-08-20 | 2025-08-18 | 0.360 | 2,836,883,000 | +11,000 | 40.85% | 1,021,277,880 |
| 2025-08-19 | 2025-08-15 | 0.360 | 2,836,872,000 | +7,000 | 40.85% | 1,021,273,920 |
| 2025-08-18 | 2025-08-14 | 0.365 | 2,836,865,000 | -5,000 | 40.85% | 1,035,455,725 |
| 2025-08-15 | 2025-08-13 | 0.365 | 2,836,870,000 | -90,000 | 40.85% | 1,035,457,550 |
| 2025-08-14 | 2025-08-12 | 0.350 | 2,836,960,000 | +100,000 | 40.85% | 992,936,000 |
| 2025-08-12 | 2025-08-08 | 0.355 | 2,836,860,000 | -40,000 | 40.85% | 1,007,085,300 |
| 2025-08-11 | 2025-08-07 | 0.355 | 2,836,900,000 | +60,000 | 40.85% | 1,007,099,500 |
| 2025-08-08 | 2025-08-06 | 0.355 | 2,836,840,000 | -12,000 | 40.85% | 1,007,078,200 |
| 2025-08-07 | 2025-08-05 | 0.360 | 2,836,852,000 | -245,000 | 40.85% | 1,021,266,720 |
| 2025-08-06 | 2025-08-04 | 0.350 | 2,837,097,000 | +54,000 | 40.85% | 992,983,950 |
| 2025-08-05 | 2025-08-01 | 0.360 | 2,837,043,000 | +22,000 | 40.85% | 1,021,335,480 |
| 2025-08-04 | 2025-07-31 | 0.370 | 2,837,021,000 | +4,000 | 40.85% | 1,049,697,770 |
| 2025-08-01 | 2025-07-30 | 0.380 | 2,837,017,000 | +60,000 | 40.85% | 1,078,066,460 |
| 2025-07-31 | 2025-07-29 | 0.380 | 2,836,957,000 | +10,000 | 40.85% | 1,078,043,660 |
| 2025-07-30 | 2025-07-28 | 0.390 | 2,836,947,000 | +10,000 | 40.85% | 1,106,409,330 |
| 2025-07-21 | 2025-07-17 | 0.405 | 2,836,937,000 | +25,000 | 40.85% | 1,148,959,485 |
| 2025-07-18 | 2025-07-16 | 0.410 | 2,836,912,000 | +231,000 | 40.85% | 1,163,133,920 |
| 2025-07-17 | 2025-07-15 | 0.430 | 2,836,681,000 | -150,000 | 40.84% | 1,219,772,830 |
| 2025-07-16 | 2025-07-14 | 0.415 | 2,836,831,000 | +20,000 | 40.85% | 1,177,284,865 |
| 2025-07-15 | 2025-07-11 | 0.395 | 2,836,811,000 | +46,000 | 40.85% | 1,120,540,345 |
| 2025-07-14 | 2025-07-10 | 0.395 | 2,836,765,000 | -345,000 | 40.85% | 1,120,522,175 |
| 2025-07-11 | 2025-07-09 | 0.375 | 2,837,110,000 | +350,000 | 40.85% | 1,063,916,250 |
| 2025-07-10 | 2025-07-08 | 0.380 | 2,836,760,000 | +25,000 | 40.85% | 1,077,968,800 |
| 2025-07-09 | 2025-07-07 | 0.380 | 2,836,735,000 | +14,000 | 40.85% | 1,077,959,300 |
| 2025-07-08 | 2025-07-04 | 0.370 | 2,836,721,000 | +62,000 | 40.85% | 1,049,586,770 |
| 2025-07-07 | 2025-07-03 | 0.380 | 2,836,659,000 | +15,000 | 40.84% | 1,077,930,420 |
| 2025-07-04 | 2025-07-02 | 0.404 | 2,836,644,000 | +90,000 | 40.84% | 1,144,880,381 |
| 2025-07-03 | 2025-06-30 | 0.393 | 2,836,554,000 | +95,608,598 | 40.84% | 1,115,489,081 |
| 2025-06-30 | 2025-06-26 | 0.398 | 2,740,945,402 | -57,977 | 40.84% | 1,092,073,290 |
| 2025-06-27 | 2025-06-25 | 0.388 | 2,741,003,379 | +67,640 | 40.84% | 1,063,730,250 |
| 2025-06-25 | 2025-06-23 | 0.373 | 2,740,935,739 | -966 | 40.84% | 1,021,155,840 |
| 2025-06-23 | 2025-06-19 | 0.367 | 2,740,936,705 | -45,416 | 40.84% | 1,006,973,475 |
| 2025-06-20 | 2025-06-18 | 0.362 | 2,740,982,121 | +55,079 | 40.84% | 992,807,200 |
| 2025-06-13 | 2025-06-11 | 0.424 | 2,740,927,042 | -4,832 | 40.84% | 1,162,979,350 |
| 2025-06-10 | 2025-06-06 | 0.373 | 2,740,931,874 | -8,696 | 40.84% | 1,021,154,400 |
| 2025-06-09 | 2025-06-05 | 0.357 | 2,740,940,570 | +1,932 | 40.84% | 978,609,405 |
| 2025-06-06 | 2025-06-04 | 0.347 | 2,740,938,638 | +1,933 | 40.84% | 950,243,245 |
| 2025-06-05 | 2025-06-03 | 0.347 | 2,740,936,705 | -31,888 | 40.84% | 950,242,575 |
| 2025-06-04 | 2025-06-02 | 0.342 | 2,740,968,593 | +31,888 | 40.84% | 936,070,740 |
| 2025-06-02 | 2025-05-29 | 0.347 | 2,740,936,705 | -966 | 40.84% | 950,242,575 |
| 2025-05-29 | 2025-05-27 | 0.352 | 2,740,937,671 | +5,797 | 40.84% | 964,425,640 |
| 2025-05-22 | 2025-05-20 | 0.352 | 2,740,931,874 | -19,326 | 40.84% | 964,423,600 |
| 2025-05-21 | 2025-05-19 | 0.342 | 2,740,951,200 | +9,663 | 40.84% | 936,064,800 |
| 2025-05-20 | 2025-05-16 | 0.352 | 2,740,941,537 | -9,663 | 40.84% | 964,427,000 |
| 2025-05-19 | 2025-05-15 | 0.342 | 2,740,951,200 | +11,596 | 40.84% | 936,064,800 |
| 2025-05-16 | 2025-05-14 | 0.362 | 2,740,939,604 | -1,933 | 40.84% | 992,791,800 |
| 2025-05-15 | 2025-05-13 | 0.347 | 2,740,941,537 | +9,663 | 40.84% | 950,244,250 |
| 2025-05-14 | 2025-05-12 | 0.352 | 2,740,931,874 | -58,944 | 40.84% | 964,423,600 |
| 2025-05-08 | 2025-05-06 | 0.336 | 2,740,990,818 | -29,955 | 40.84% | 921,895,325 |
| 2025-05-07 | 2025-05-02 | 0.336 | 2,741,020,773 | -11,595 | 40.84% | 921,905,400 |
| 2025-05-02 | 2025-04-29 | 0.336 | 2,741,032,368 | +100,494 | 40.84% | 921,909,300 |
| 2025-04-29 | 2025-04-25 | 0.357 | 2,740,931,874 | -11,595 | 40.84% | 978,606,300 |
| 2025-04-25 | 2025-04-23 | 0.342 | 2,740,943,469 | -17,394 | 40.84% | 936,062,160 |
| 2025-04-24 | 2025-04-22 | 0.336 | 2,740,960,863 | +2,899 | 40.84% | 921,885,250 |
| 2025-04-22 | 2025-04-16 | 0.336 | 2,740,957,964 | +15,461 | 40.84% | 921,884,275 |
| 2025-04-16 | 2025-04-14 | 0.357 | 2,740,942,503 | -20,292 | 40.84% | 978,610,095 |
| 2025-04-15 | 2025-04-11 | 0.321 | 2,740,962,795 | -3,865 | 40.84% | 879,337,320 |
| 2025-04-10 | 2025-04-08 | 0.310 | 2,740,966,660 | +966 | 40.84% | 850,972,800 |
| 2025-04-09 | 2025-04-07 | 0.310 | 2,740,965,694 | -83,101 | 40.84% | 850,972,500 |
| 2025-04-07 | 2025-04-02 | 0.331 | 2,741,048,795 | +28,989 | 40.84% | 907,731,520 |
| 2025-04-02 | 2025-03-31 | 0.331 | 2,741,019,806 | +22,224 | 40.84% | 907,721,920 |
| 2025-04-01 | 2025-03-28 | 0.331 | 2,740,997,582 | +1,933 | 40.84% | 907,714,560 |
| 2025-03-31 | 2025-03-27 | 0.347 | 2,740,995,649 | -1,933 | 40.84% | 950,263,010 |
| 2025-03-28 | 2025-03-26 | 0.331 | 2,740,997,582 | -1,932 | 40.84% | 907,714,560 |
| 2025-03-27 | 2025-03-25 | 0.336 | 2,740,999,514 | +28,989 | 40.84% | 921,898,250 |
| 2025-03-26 | 2025-03-24 | 0.347 | 2,740,970,525 | +5,797 | 40.84% | 950,254,300 |
| 2025-03-25 | 2025-03-21 | 0.342 | 2,740,964,728 | -7,730 | 40.84% | 936,069,420 |
| 2025-03-24 | 2025-03-20 | 0.336 | 2,740,972,458 | +28,989 | 40.84% | 921,889,150 |
| 2025-03-19 | 2025-03-17 | 0.331 | 2,740,943,469 | -30,922 | 40.84% | 907,696,640 |
| 2025-03-18 | 2025-03-14 | 0.321 | 2,740,974,391 | +27,057 | 40.84% | 879,341,040 |
| 2025-03-13 | 2025-03-11 | 0.316 | 2,740,947,334 | +4,831 | 40.84% | 865,149,580 |
| 2025-03-11 | 2025-03-07 | 0.326 | 2,740,942,503 | -154,607 | 40.84% | 893,513,565 |
| 2025-03-06 | 2025-03-04 | 0.326 | 2,741,097,110 | -31,888 | 40.85% | 893,563,965 |
| 2025-03-05 | 2025-03-03 | 0.316 | 2,741,128,998 | -31,887 | 40.85% | 865,206,920 |
| 2025-03-04 | 2025-02-28 | 0.310 | 2,741,160,885 | +63,775 | 40.85% | 851,033,100 |
| 2025-03-03 | 2025-02-27 | 0.316 | 2,741,097,110 | -29,955 | 40.85% | 865,196,855 |
| 2025-02-28 | 2025-02-26 | 0.321 | 2,741,127,065 | +19,326 | 40.85% | 879,390,020 |
| 2025-02-27 | 2025-02-25 | 0.316 | 2,741,107,739 | -78,270 | 40.85% | 865,200,210 |
| 2025-02-26 | 2025-02-24 | 0.316 | 2,741,186,009 | +28,989 | 40.85% | 865,224,915 |
| 2025-02-24 | 2025-02-20 | 0.316 | 2,741,157,020 | +34,786 | 40.85% | 865,215,765 |
| 2025-02-21 | 2025-02-19 | 0.321 | 2,741,122,234 | -25,123 | 40.85% | 879,388,470 |
| 2025-02-20 | 2025-02-18 | 0.316 | 2,741,147,357 | -10,630 | 40.85% | 865,212,715 |
| 2025-02-19 | 2025-02-17 | 0.316 | 2,741,157,987 | -966 | 40.85% | 865,216,070 |
| 2025-02-17 | 2025-02-13 | 0.310 | 2,741,158,953 | -15,461 | 40.85% | 851,032,500 |
| 2025-02-14 | 2025-02-12 | 0.321 | 2,741,174,414 | -10,629 | 40.85% | 879,405,210 |
| 2025-02-13 | 2025-02-11 | 0.310 | 2,741,185,043 | +34,787 | 40.85% | 851,040,600 |
| 2025-02-12 | 2025-02-10 | 0.316 | 2,741,150,256 | -4,832 | 40.85% | 865,213,630 |
| 2025-02-07 | 2025-02-05 | 0.321 | 2,741,155,088 | +1,933 | 40.85% | 879,399,010 |
| 2025-02-06 | 2025-02-04 | 0.316 | 2,741,153,155 | -29,955 | 40.85% | 865,214,545 |
| 2025-02-05 | 2025-02-03 | 0.305 | 2,741,183,110 | +1,932 | 40.85% | 836,856,000 |
| 2025-02-04 | 2025-01-28 | 0.310 | 2,741,181,178 | +52,180 | 40.85% | 851,039,400 |
| 2025-01-27 | 2025-01-23 | 0.310 | 2,741,128,998 | +9,663 | 40.85% | 851,023,200 |
| 2025-01-24 | 2025-01-22 | 0.305 | 2,741,119,335 | +1,933 | 40.85% | 836,836,530 |
| 2025-01-10 | 2025-01-08 | 0.310 | 2,741,117,402 | -29,955 | 40.85% | 851,019,600 |
| 2025-01-09 | 2025-01-07 | 0.305 | 2,741,147,357 | +9,663 | 40.85% | 836,845,085 |
| 2025-01-06 | 2025-01-02 | 0.310 | 2,741,137,694 | +12,561 | 40.85% | 851,025,900 |
| 2025-01-03 | 2024-12-31 | 0.310 | 2,741,125,133 | -3,865 | 40.85% | 851,022,000 |
| 2025-01-02 | 2024-12-27 | 0.310 | 2,741,128,998 | -40,584 | 40.85% | 851,023,200 |
| 2024-12-30 | 2024-12-24 | 0.310 | 2,741,169,582 | -20,292 | 40.85% | 851,035,800 |
| 2024-12-27 | 2024-12-20 | 0.305 | 2,741,189,874 | +28,989 | 40.85% | 836,858,065 |
| 2024-12-23 | 2024-12-19 | 0.310 | 2,741,160,885 | -967 | 40.85% | 851,033,100 |
| 2024-12-20 | 2024-12-18 | 0.310 | 2,741,161,852 | +11,596 | 40.85% | 851,033,400 |
| 2024-12-18 | 2024-12-16 | 0.310 | 2,741,150,256 | -35,753 | 40.85% | 851,029,800 |
| 2024-12-17 | 2024-12-13 | 0.310 | 2,741,186,009 | +38,652 | 40.85% | 851,040,900 |
| 2024-12-13 | 2024-12-11 | 0.321 | 2,741,147,357 | -967 | 40.85% | 879,396,530 |
| 2024-12-12 | 2024-12-10 | 0.316 | 2,741,148,324 | -966 | 40.85% | 865,213,020 |
| 2024-12-11 | 2024-12-09 | 0.310 | 2,741,149,290 | -31,888 | 40.85% | 851,029,500 |
| 2024-12-10 | 2024-12-06 | 0.310 | 2,741,181,178 | +63,776 | 40.85% | 851,039,400 |
| 2024-12-09 | 2024-12-05 | 0.326 | 2,741,117,402 | -966 | 40.85% | 893,570,580 |
| 2024-12-05 | 2024-12-03 | 0.326 | 2,741,118,368 | +966 | 40.85% | 893,570,895 |
| 2024-12-04 | 2024-12-02 | 0.316 | 2,741,117,402 | -1,933 | 40.85% | 865,203,260 |
| 2024-12-03 | 2024-11-29 | 0.310 | 2,741,119,335 | -46,382 | 40.85% | 851,020,200 |
| 2024-12-02 | 2024-11-28 | 0.310 | 2,741,165,717 | +47,349 | 40.85% | 851,034,600 |
| 2024-11-28 | 2024-11-26 | 0.316 | 2,741,118,368 | +17,393 | 40.85% | 865,203,565 |
| 2024-11-20 | 2024-11-18 | 0.310 | 2,741,100,975 | -96,630 | 40.85% | 851,014,500 |
| 2024-11-19 | 2024-11-15 | 0.316 | 2,741,197,605 | +135,282 | 40.85% | 865,228,575 |
| 2024-11-18 | 2024-11-14 | 0.321 | 2,741,062,323 | +97,595 | 40.84% | 879,369,250 |
| 2024-11-15 | 2024-11-13 | 0.336 | 2,740,964,728 | +967 | 40.84% | 921,886,550 |
| 2024-11-11 | 2024-11-07 | 0.357 | 2,740,963,761 | -48,315 | 40.84% | 978,617,685 |
| 2024-11-08 | 2024-11-06 | 0.331 | 2,741,012,076 | +48,315 | 40.84% | 907,719,360 |
| 2024-10-24 | 2024-10-22 | 0.378 | 2,740,963,761 | +3,865 | 40.84% | 1,035,349,145 |
| 2024-10-15 | 2024-10-10 | 0.429 | 2,740,959,896 | +2,899 | 40.84% | 1,177,176,135 |
| 2024-10-10 | 2024-10-08 | 0.466 | 2,740,956,997 | +5,797 | 40.84% | 1,276,454,700 |
| 2024-10-09 | 2024-10-07 | 0.548 | 2,740,951,200 | +967 | 40.84% | 1,503,376,800 |
| 2024-10-08 | 2024-10-04 | 0.517 | 2,740,950,233 | +966 | 40.84% | 1,418,279,500 |
| 2024-10-07 | 2024-10-03 | 0.466 | 2,740,949,267 | +9,663 | 40.84% | 1,276,451,100 |
| 2024-09-27 | 2024-09-25 | 0.326 | 2,740,939,604 | -7,730 | 40.84% | 893,512,620 |
| 2024-09-16 | 2024-09-12 | 0.331 | 2,740,947,334 | +1,932 | 40.84% | 907,697,920 |
| 2024-09-03 | 2024-08-30 | 0.331 | 2,740,945,402 | +2,899 | 40.84% | 907,697,280 |
| 2024-09-02 | 2024-08-29 | 0.331 | 2,740,942,503 | +2,899 | 40.84% | 907,696,320 |
| 2024-06-26 | 2024-06-24 | 0.336 | 2,740,939,604 | -9,663 | 40.84% | 921,878,100 |
| 2024-03-14 | 2024-03-12 | 0.305 | 2,740,949,267 | +312,558,457 | 40.84% | 836,784,610 |
| 2024-03-13 | 2024-03-11 | 0.290 | 2,428,390,810 | +8,696 | 36.19% | 703,667,160 |
| 2024-02-21 | 2024-02-19 | 0.316 | 2,428,382,114 | +317,311,658 | 36.19% | 766,491,840 |
| 2023-12-20 | 2023-12-18 | 0.347 | 2,111,070,456 | +399,585,802 | 31.46% | 731,877,180 |
| 2023-12-13 | 2023-12-11 | 0.342 | 1,711,484,654 | -399,585,802 | 25.50% | 584,490,720 |
| 2023-12-04 | 2023-11-30 | 0.362 | 2,111,070,456 | +131,850,830 | 31.46% | 764,647,800 |
| 2023-12-01 | 2023-11-29 | 0.362 | 1,979,219,626 | -9,663 | 29.49% | 716,890,300 |
| 2023-11-07 | 2023-11-03 | 0.383 | 1,979,229,289 | +131,850,830 | 29.49% | 757,859,160 |
| 2023-09-28 | 2023-09-26 | 0.367 | 1,847,378,459 | +416,530,736 | 27.53% | 678,695,390 |
| 2023-09-21 | 2023-09-19 | 0.367 | 1,430,847,723 | -416,530,736 | 21.32% | 525,669,090 |
| 2023-09-04 | 2023-08-30 | 0.373 | 1,847,378,459 | -37,685 | 27.53% | 688,254,480 |
| 2023-08-22 | 2023-08-18 | 0.373 | 1,847,416,144 | +196,810,918 | 27.53% | 688,268,520 |
| 2023-08-15 | 2023-08-11 | 0.393 | 1,650,605,226 | -196,810,918 | 24.60% | 649,108,780 |
| 2023-08-11 | 2023-08-09 | 0.393 | 1,847,416,144 | -9,663 | 27.53% | 726,505,660 |
| 2023-08-10 | 2023-08-08 | 0.378 | 1,847,425,807 | -9,663 | 27.53% | 697,831,455 |
| 2023-07-19 | 2023-07-14 | 0.373 | 1,847,435,470 | +19,326 | 27.53% | 688,275,720 |
| 2023-07-06 | 2023-07-04 | 0.409 | 1,847,416,144 | +9,663 | 27.53% | 755,183,515 |
| 2023-07-03 | 2023-06-29 | 0.476 | 1,847,406,481 | -1,933 | 27.53% | 879,449,620 |
| 2023-06-28 | 2023-06-26 | 0.497 | 1,847,408,414 | +47,349 | 27.53% | 917,687,520 |
| 2023-06-26 | 2023-06-21 | 0.538 | 1,847,361,065 | -43,484 | 27.53% | 994,136,000 |
| 2023-06-21 | 2023-06-19 | 0.569 | 1,847,404,549 | +5,798 | 27.53% | 1,051,514,750 |
| 2023-06-20 | 2023-06-16 | 0.580 | 1,847,398,751 | +37,686 | 27.53% | 1,070,629,840 |
| 2023-06-05 | 2023-06-01 | 0.621 | 1,847,361,065 | -14,495 | 27.53% | 1,147,080,000 |
| 2023-05-30 | 2023-05-25 | 0.590 | 1,847,375,560 | +4,832 | 27.53% | 1,089,734,550 |
| 2023-05-24 | 2023-05-22 | 0.600 | 1,847,370,728 | +9,663 | 27.53% | 1,108,849,800 |
| 2023-04-17 | 2023-04-13 | 0.600 | 1,847,361,065 | +208,178,401 | 27.53% | 1,108,844,000 |
| 2023-04-06 | 2023-04-03 | 0.621 | 1,639,182,664 | -208,178,401 | 24.43% | 1,017,816,000 |
| 2023-03-23 | 2023-03-21 | 0.631 | 1,847,361,065 | -10,630 | 27.53% | 1,166,198,000 |
| 2023-03-20 | 2023-03-16 | 0.642 | 1,847,371,695 | -11,595 | 27.53% | 1,185,322,820 |
| 2023-03-06 | 2023-03-02 | 0.662 | 1,847,383,290 | -1,933 | 27.53% | 1,223,566,720 |
| 2023-03-01 | 2023-02-27 | 0.642 | 1,847,385,223 | +967 | 27.53% | 1,185,331,500 |
| 2023-02-28 | 2023-02-24 | 0.642 | 1,847,384,256 | +966 | 27.53% | 1,185,330,880 |
| 2023-02-27 | 2023-02-23 | 0.673 | 1,847,383,290 | +23,191 | 27.53% | 1,242,684,950 |
| 2023-02-23 | 2023-02-21 | 0.642 | 1,847,360,099 | +1,933 | 27.53% | 1,185,315,380 |
| 2023-02-21 | 2023-02-17 | 0.642 | 1,847,358,166 | -6,764 | 27.53% | 1,185,314,140 |
| 2023-02-16 | 2023-02-14 | 0.621 | 1,847,364,930 | +2,898 | 27.53% | 1,147,082,400 |
| 2023-02-15 | 2023-02-13 | 0.631 | 1,847,362,032 | +13,529 | 27.53% | 1,166,198,610 |
| 2023-02-14 | 2023-02-10 | 0.642 | 1,847,348,503 | -4,832 | 27.53% | 1,185,307,940 |
| 2023-02-10 | 2023-02-08 | 0.642 | 1,847,353,335 | +4,832 | 27.53% | 1,185,311,040 |
| 2023-02-03 | 2023-02-01 | 0.652 | 1,847,348,503 | -967 | 27.53% | 1,204,425,810 |
| 2023-02-01 | 2023-01-30 | 0.642 | 1,847,349,470 | -966 | 27.53% | 1,185,308,560 |
| 2023-01-31 | 2023-01-27 | 0.662 | 1,847,350,436 | +1,933 | 27.53% | 1,223,544,960 |
| 2023-01-05 | 2023-01-03 | 0.662 | 1,847,348,503 | -3,866 | 27.53% | 1,223,543,680 |
| 2023-01-04 | 2022-12-30 | 0.652 | 1,847,352,369 | +3,866 | 27.53% | 1,204,428,330 |
| 2022-12-30 | 2022-12-28 | 0.673 | 1,847,348,503 | -27,057 | 27.53% | 1,242,661,550 |
| 2022-12-29 | 2022-12-23 | 0.662 | 1,847,375,560 | +17,394 | 27.53% | 1,223,561,600 |
| 2022-12-20 | 2022-12-16 | 0.642 | 1,847,358,166 | +2,898 | 27.53% | 1,185,314,140 |
| 2022-12-19 | 2022-12-15 | 0.642 | 1,847,355,268 | -40,584 | 27.53% | 1,185,312,280 |
| 2022-12-15 | 2022-12-13 | 0.642 | 1,847,395,852 | +47,349 | 27.53% | 1,185,338,320 |
| 2022-11-04 | 2022-11-02 | 0.652 | 1,847,348,503 | +1,932 | 27.53% | 1,204,425,810 |
| 2022-07-25 | 2022-07-21 | 0.776 | 1,847,346,571 | +9,663 | 27.53% | 1,433,838,750 |
| 2022-06-27 | 2022-06-23 | 0.838 | 1,847,336,908 | +4,832 | 27.53% | 1,548,537,750 |
| 2022-06-14 | 2022-06-10 | 0.880 | 1,847,332,076 | -4,832 | 27.53% | 1,625,004,500 |
| 2022-05-27 | 2022-05-25 | 0.849 | 1,847,336,908 | -1,933 | 27.53% | 1,567,655,500 |
| 2022-05-26 | 2022-05-24 | 0.849 | 1,847,338,841 | +1,933 | 27.53% | 1,567,657,140 |
| 2022-05-17 | 2022-05-13 | 0.859 | 1,847,336,908 | +4,832 | 27.53% | 1,586,773,250 |
| 2022-05-10 | 2022-05-05 | 0.859 | 1,847,332,076 | +1,847,322,413 | 27.53% | 1,586,769,100 |
| 2022-05-04 | 2022-04-29 | 0.931 | 9,663 | -2,899 | 0.00% | 9,000 |
| 2022-03-28 | 2022-03-24 | 0.849 | 12,562 | -9,663 | 0.00% | 10,660 |
| 2022-03-24 | 2022-03-22 | 0.849 | 22,225 | +2,899 | 0.00% | 18,860 |
| 2022-02-28 | 2022-02-24 | 0.849 | 19,326 | -966 | 0.00% | 16,400 |
| 2022-02-21 | 2022-02-17 | 0.880 | 20,292 | +966 | 0.00% | 17,850 |
| 2022-02-15 | 2022-02-11 | 0.859 | 19,326 | +4,832 | 0.00% | 16,600 |
| 2022-02-08 | 2022-02-04 | 0.911 | 14,494 | -28,989 | 0.00% | 13,200 |
| 2022-02-04 | 2022-01-27 | 0.921 | 43,483 | -967 | 0.00% | 40,050 |
| 2022-01-03 | 2021-12-29 | 0.911 | 44,450 | +28,989 | 0.00% | 40,480 |
| 2021-12-29 | 2021-12-24 | 0.828 | 15,461 | +967 | 0.00% | 12,800 |
| 2021-12-23 | 2021-12-21 | 0.900 | 14,494 | +4,831 | 0.00% | 13,050 |
| 2021-06-28 | 2021-06-24 | 1.118 | 9,663 | -8,697 | 0.00% | 10,800 |
| 2021-06-25 | 2021-06-23 | 1.107 | 18,360 | +8,697 | 0.00% | 20,330 |
| 2021-06-22 | 2021-06-18 | 1.118 | 9,663 | -966 | 0.00% | 10,800 |
| 2021-06-18 | 2021-06-16 | 1.107 | 10,629 | +966 | 0.00% | 11,770 |
| 2021-03-02 | 2021-02-26 | 1.097 | 9,663 | +9,663 | 0.00% | 10,600 |
| 2020-12-22 | 2020-12-18 | 1.066 | 0 | -28,023 | ||
| 2020-12-21 | 2020-12-17 | 1.056 | 28,023 | +28,023 | 0.00% | 29,580 |
| 2020-08-18 | 2020-08-14 | 1.107 | 0 | -14,494 | ||
| 2020-07-07 | 2020-07-03 | 1.169 | 14,494 | +14,494 | 0.00% | 16,950 |
| 2017-12-29 | 2017-12-27 | 2.798 | 0 | -4,397 | ||
| 2017-12-18 | 2017-12-14 | 2.786 | 4,397 | -7,914 | 0.00% | 12,251 |
| 2017-11-01 | 2017-10-30 | 2.559 | 12,311 | +7,914 | 0.00% | 31,501 |
| 2017-10-26 | 2017-10-24 | 2.616 | 4,397 | +1,759 | 0.00% | 11,501 |
| 2017-10-23 | 2017-10-19 | 2.673 | 2,638 | +2,638 | 0.00% | 7,050 |
| 2017-10-10 | 2017-10-06 | 2.695 | 0 | -87,933 | ||
| 2017-09-01 | 2017-08-30 | 2.820 | 87,933 | -87,932 | 0.00% | 248,001 |
| 2017-07-21 | 2017-07-19 | 2.832 | 175,865 | 0.01% | 497,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy