History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 5,705,000 | +0 | 0.08% | 1,939,700 |
| 2025-10-13 | 2025-10-09 | 0.340 | 5,705,000 | +0 | 0.08% | 1,939,700 |
| 2025-10-10 | 2025-10-08 | 0.340 | 5,705,000 | +7,000 | 0.08% | 1,939,700 |
| 2025-10-09 | 2025-10-06 | 0.340 | 5,698,000 | +276,000 | 0.08% | 1,937,320 |
| 2025-10-08 | 2025-10-03 | 0.345 | 5,422,000 | -262,000 | 0.08% | 1,870,590 |
| 2025-10-06 | 2025-10-02 | 0.345 | 5,684,000 | +214,000 | 0.08% | 1,960,980 |
| 2025-10-03 | 2025-09-30 | 0.340 | 5,470,000 | +372,000 | 0.08% | 1,859,800 |
| 2025-10-02 | 2025-09-29 | 0.345 | 5,098,000 | +80,000 | 0.07% | 1,758,810 |
| 2025-09-30 | 2025-09-26 | 0.345 | 5,018,000 | +12,000 | 0.07% | 1,731,210 |
| 2025-09-29 | 2025-09-25 | 0.350 | 5,006,000 | -300,000 | 0.07% | 1,752,100 |
| 2025-09-25 | 2025-09-23 | 0.345 | 5,306,000 | +6,000 | 0.08% | 1,830,570 |
| 2025-09-22 | 2025-09-18 | 0.345 | 5,300,000 | +29,000 | 0.08% | 1,828,500 |
| 2025-09-18 | 2025-09-16 | 0.345 | 5,271,000 | -114,000 | 0.08% | 1,818,495 |
| 2025-09-16 | 2025-09-12 | 0.345 | 5,385,000 | -12,000 | 0.08% | 1,857,825 |
| 2025-09-15 | 2025-09-11 | 0.345 | 5,397,000 | -300,000 | 0.08% | 1,861,965 |
| 2025-09-12 | 2025-09-10 | 0.335 | 5,697,000 | +490,000 | 0.08% | 1,908,495 |
| 2025-09-11 | 2025-09-09 | 0.335 | 5,207,000 | +480,000 | 0.07% | 1,744,345 |
| 2025-09-10 | 2025-09-08 | 0.325 | 4,727,000 | +500,000 | 0.07% | 1,536,275 |
| 2025-09-09 | 2025-09-05 | 0.330 | 4,227,000 | +240,000 | 0.06% | 1,394,910 |
| 2025-09-08 | 2025-09-04 | 0.330 | 3,987,000 | +300,000 | 0.06% | 1,315,710 |
| 2025-09-02 | 2025-08-29 | 0.345 | 3,687,000 | +200,000 | 0.05% | 1,272,015 |
| 2025-08-29 | 2025-08-27 | 0.355 | 3,487,000 | -205,000 | 0.05% | 1,237,885 |
| 2025-08-28 | 2025-08-26 | 0.365 | 3,692,000 | -152,000 | 0.05% | 1,347,580 |
| 2025-08-27 | 2025-08-25 | 0.360 | 3,844,000 | -158,000 | 0.06% | 1,383,840 |
| 2025-08-26 | 2025-08-22 | 0.350 | 4,002,000 | +1,000 | 0.06% | 1,400,700 |
| 2025-08-22 | 2025-08-20 | 0.345 | 4,001,000 | +300,000 | 0.06% | 1,380,345 |
| 2025-08-21 | 2025-08-19 | 0.350 | 3,701,000 | +53,000 | 0.05% | 1,295,350 |
| 2025-08-20 | 2025-08-18 | 0.360 | 3,648,000 | +10,000 | 0.05% | 1,313,280 |
| 2025-08-12 | 2025-08-08 | 0.355 | 3,638,000 | +42,000 | 0.05% | 1,291,490 |
| 2025-08-11 | 2025-08-07 | 0.355 | 3,596,000 | +50,000 | 0.05% | 1,276,580 |
| 2025-08-08 | 2025-08-06 | 0.355 | 3,546,000 | +8,000 | 0.05% | 1,258,830 |
| 2025-08-06 | 2025-08-04 | 0.350 | 3,538,000 | +302,000 | 0.05% | 1,238,300 |
| 2025-07-31 | 2025-07-29 | 0.380 | 3,236,000 | +300,000 | 0.05% | 1,229,680 |
| 2025-07-28 | 2025-07-24 | 0.400 | 2,936,000 | +400,000 | 0.04% | 1,174,400 |
| 2025-07-23 | 2025-07-21 | 0.415 | 2,536,000 | +620,000 | 0.04% | 1,052,440 |
| 2025-07-22 | 2025-07-18 | 0.400 | 1,916,000 | -50,000 | 0.03% | 766,400 |
| 2025-07-21 | 2025-07-17 | 0.405 | 1,966,000 | +64,000 | 0.03% | 796,230 |
| 2025-07-17 | 2025-07-15 | 0.430 | 1,902,000 | -615,000 | 0.03% | 817,860 |
| 2025-07-16 | 2025-07-14 | 0.415 | 2,517,000 | -872,000 | 0.04% | 1,044,555 |
| 2025-07-15 | 2025-07-11 | 0.395 | 3,389,000 | -74,000 | 0.05% | 1,338,655 |
| 2025-07-14 | 2025-07-10 | 0.395 | 3,463,000 | -300,000 | 0.05% | 1,367,885 |
| 2025-07-10 | 2025-07-08 | 0.380 | 3,763,000 | +47,000 | 0.05% | 1,429,940 |
| 2025-07-09 | 2025-07-07 | 0.380 | 3,716,000 | +302,000 | 0.05% | 1,412,080 |
| 2025-07-04 | 2025-07-02 | 0.404 | 3,414,000 | -20,000 | 0.05% | 1,377,903 |
| 2025-07-03 | 2025-06-30 | 0.393 | 3,434,000 | +309,005 | 0.05% | 1,350,438 |
| 2025-07-02 | 2025-06-27 | 0.393 | 3,124,995 | +39,618 | 0.05% | 1,228,920 |
| 2025-06-30 | 2025-06-26 | 0.398 | 3,085,377 | +676,406 | 0.05% | 1,229,305 |
| 2025-06-26 | 2025-06-24 | 0.378 | 2,408,971 | +38,652 | 0.04% | 909,945 |
| 2025-06-16 | 2025-06-12 | 0.398 | 2,370,319 | +96,629 | 0.04% | 944,405 |
| 2025-06-13 | 2025-06-11 | 0.424 | 2,273,690 | +19,326 | 0.03% | 964,730 |
| 2025-06-11 | 2025-06-09 | 0.378 | 2,254,364 | +483,147 | 0.03% | 851,545 |
| 2025-05-15 | 2025-05-13 | 0.347 | 1,771,217 | +207,753 | 0.03% | 614,055 |
| 2025-05-12 | 2025-05-08 | 0.336 | 1,563,464 | -966 | 0.02% | 525,850 |
| 2025-05-02 | 2025-04-29 | 0.336 | 1,564,430 | +966 | 0.02% | 526,175 |
| 2025-04-22 | 2025-04-16 | 0.336 | 1,563,464 | -90,832 | 0.02% | 525,850 |
| 2025-04-16 | 2025-04-14 | 0.357 | 1,654,296 | -16,427 | 0.02% | 590,640 |
| 2025-04-09 | 2025-04-07 | 0.310 | 1,670,723 | -161,371 | 0.02% | 518,700 |
| 2025-02-26 | 2025-02-24 | 0.316 | 1,832,094 | -19,326 | 0.03% | 578,280 |
| 2025-02-04 | 2025-01-28 | 0.310 | 1,851,420 | +19,326 | 0.03% | 574,800 |
| 2025-01-27 | 2025-01-23 | 0.310 | 1,832,094 | -9,663 | 0.03% | 568,800 |
| 2024-12-18 | 2024-12-16 | 0.310 | 1,841,757 | +4,832 | 0.03% | 571,800 |
| 2024-12-17 | 2024-12-13 | 0.310 | 1,836,925 | +96,629 | 0.03% | 570,300 |
| 2024-11-27 | 2024-11-25 | 0.310 | 1,740,296 | +1,933 | 0.03% | 540,300 |
| 2024-11-21 | 2024-11-19 | 0.316 | 1,738,363 | +57,978 | 0.03% | 548,695 |
| 2024-11-20 | 2024-11-18 | 0.310 | 1,680,385 | +96,629 | 0.03% | 521,700 |
| 2024-11-18 | 2024-11-14 | 0.321 | 1,583,756 | +744,046 | 0.02% | 508,090 |
| 2024-11-12 | 2024-11-08 | 0.347 | 839,710 | +4,832 | 0.01% | 291,115 |
| 2024-10-29 | 2024-10-25 | 0.378 | 834,878 | +3,865 | 0.01% | 315,360 |
| 2024-10-24 | 2024-10-22 | 0.378 | 831,013 | +3,865 | 0.01% | 313,900 |
| 2024-10-23 | 2024-10-21 | 0.398 | 827,148 | +9,663 | 0.01% | 329,560 |
| 2024-10-14 | 2024-10-09 | 0.455 | 817,485 | -2,899 | 0.01% | 372,240 |
| 2024-10-10 | 2024-10-08 | 0.466 | 820,384 | -22,224 | 0.01% | 382,050 |
| 2024-10-09 | 2024-10-07 | 0.548 | 842,608 | +72,472 | 0.01% | 462,160 |
| 2024-09-12 | 2024-09-10 | 0.342 | 770,136 | +19,325 | 0.01% | 263,010 |
| 2024-06-26 | 2024-06-24 | 0.336 | 750,811 | -8,696 | 0.01% | 252,525 |
| 2024-03-15 | 2024-03-13 | 0.310 | 759,507 | -3,865 | 0.01% | 235,800 |
| 2024-02-22 | 2024-02-20 | 0.331 | 763,372 | -93,731 | 0.01% | 252,800 |
| 2024-02-21 | 2024-02-19 | 0.316 | 857,103 | -389,416 | 0.01% | 270,535 |
| 2023-11-07 | 2023-11-03 | 0.383 | 1,246,519 | -19,326 | 0.02% | 477,300 |
| 2023-09-12 | 2023-09-07 | 0.373 | 1,265,845 | -967 | 0.02% | 471,600 |
| 2023-09-07 | 2023-09-05 | 0.352 | 1,266,812 | -966 | 0.02% | 445,740 |
| 2023-08-30 | 2023-08-28 | 0.357 | 1,267,778 | +19,326 | 0.02% | 452,640 |
| 2023-07-18 | 2023-07-13 | 0.383 | 1,248,452 | +120,787 | 0.02% | 478,040 |
| 2023-07-12 | 2023-07-10 | 0.373 | 1,127,665 | +25,123 | 0.02% | 420,120 |
| 2023-06-28 | 2023-06-26 | 0.497 | 1,102,542 | +3,866 | 0.02% | 547,680 |
| 2023-06-26 | 2023-06-21 | 0.538 | 1,098,676 | -2,899 | 0.02% | 591,240 |
| 2023-06-23 | 2023-06-20 | 0.538 | 1,101,575 | +1,932 | 0.02% | 592,800 |
| 2023-06-05 | 2023-06-01 | 0.621 | 1,099,643 | -5,797 | 0.02% | 682,800 |
| 2023-02-08 | 2023-02-06 | 0.662 | 1,105,440 | -4,832 | 0.02% | 732,160 |
| 2023-02-06 | 2023-02-02 | 0.683 | 1,110,272 | +19,326 | 0.02% | 758,340 |
| 2023-01-17 | 2023-01-13 | 0.683 | 1,090,946 | +4,831 | 0.02% | 745,140 |
| 2023-01-10 | 2023-01-06 | 0.673 | 1,086,115 | -43,483 | 0.02% | 730,600 |
| 2023-01-05 | 2023-01-03 | 0.662 | 1,129,598 | +5,798 | 0.02% | 748,160 |
| 2022-12-30 | 2022-12-28 | 0.673 | 1,123,800 | +37,685 | 0.02% | 755,950 |
| 2022-12-06 | 2022-12-02 | 0.662 | 1,086,115 | -9,663 | 0.02% | 719,360 |
| 2022-12-01 | 2022-11-29 | 0.673 | 1,095,778 | +9,663 | 0.02% | 737,100 |
| 2022-09-20 | 2022-09-16 | 0.755 | 1,086,115 | -19,325 | 0.02% | 820,520 |
| 2022-06-29 | 2022-06-27 | 0.838 | 1,105,440 | -967 | 0.02% | 926,640 |
| 2022-06-14 | 2022-06-10 | 0.880 | 1,106,407 | -6,764 | 0.02% | 973,250 |
| 2022-06-13 | 2022-06-09 | 0.880 | 1,113,171 | -2,899 | 0.02% | 979,200 |
| 2022-06-10 | 2022-06-08 | 0.880 | 1,116,070 | -966 | 0.02% | 981,750 |
| 2022-05-27 | 2022-05-25 | 0.849 | 1,117,036 | +56,045 | 0.02% | 947,920 |
| 2022-05-17 | 2022-05-13 | 0.859 | 1,060,991 | +1,933 | 0.02% | 911,340 |
| 2022-05-11 | 2022-05-06 | 0.828 | 1,059,058 | +96,629 | 0.02% | 876,800 |
| 2022-05-04 | 2022-04-29 | 0.931 | 962,429 | +119,821 | 0.03% | 896,400 |
| 2022-04-13 | 2022-04-11 | 0.828 | 842,608 | +1,932 | 0.02% | 697,600 |
| 2022-04-07 | 2022-04-04 | 0.838 | 840,676 | +966 | 0.02% | 704,700 |
| 2022-03-23 | 2022-03-21 | 0.849 | 839,710 | +96,630 | 0.02% | 712,580 |
| 2022-03-18 | 2022-03-16 | 0.849 | 743,080 | -29,955 | 0.02% | 630,580 |
| 2022-03-04 | 2022-03-02 | 0.849 | 773,035 | +96,629 | 0.02% | 656,000 |
| 2022-02-28 | 2022-02-24 | 0.849 | 676,406 | -9,663 | 0.02% | 574,000 |
| 2022-02-25 | 2022-02-23 | 0.849 | 686,069 | +59,910 | 0.02% | 582,200 |
| 2022-02-21 | 2022-02-17 | 0.880 | 626,159 | +29,956 | 0.02% | 550,800 |
| 2022-02-18 | 2022-02-16 | 0.869 | 596,203 | +48,314 | 0.02% | 518,280 |
| 2022-02-14 | 2022-02-10 | 0.869 | 547,889 | +80,203 | 0.01% | 476,280 |
| 2022-02-08 | 2022-02-04 | 0.911 | 467,686 | +17,393 | 0.01% | 425,920 |
| 2022-01-17 | 2022-01-13 | 0.921 | 450,293 | +28,989 | 0.01% | 414,740 |
| 2022-01-06 | 2022-01-04 | 0.890 | 421,304 | +966 | 0.01% | 374,960 |
| 2021-12-29 | 2021-12-24 | 0.828 | 420,338 | +43,483 | 0.01% | 348,000 |
| 2021-12-28 | 2021-12-22 | 0.890 | 376,855 | +9,663 | 0.01% | 335,400 |
| 2021-12-23 | 2021-12-21 | 0.900 | 367,192 | +58,944 | 0.01% | 330,600 |
| 2021-11-11 | 2021-11-09 | 1.004 | 308,248 | -111,124 | 0.01% | 309,430 |
| 2021-10-26 | 2021-10-22 | 1.035 | 419,372 | -1,932 | 0.01% | 434,000 |
| 2021-08-04 | 2021-08-02 | 1.180 | 421,304 | +91,798 | 0.01% | 497,040 |
| 2021-07-12 | 2021-07-08 | 1.138 | 329,506 | -19,326 | 0.01% | 375,100 |
| 2021-07-07 | 2021-07-05 | 1.138 | 348,832 | -966 | 0.01% | 397,100 |
| 2021-07-06 | 2021-07-02 | 1.138 | 349,798 | +966 | 0.01% | 398,199 |
| 2021-07-02 | 2021-06-29 | 1.118 | 348,832 | -966 | 0.01% | 389,880 |
| 2021-06-10 | 2021-06-08 | 1.118 | 349,798 | +966 | 0.01% | 390,959 |
| 2021-04-26 | 2021-04-22 | 1.097 | 348,832 | -36,719 | 0.01% | 382,660 |
| 2021-03-23 | 2021-03-19 | 1.107 | 385,551 | +6,764 | 0.01% | 426,930 |
| 2021-03-22 | 2021-03-18 | 1.087 | 378,787 | -4,832 | 0.01% | 411,600 |
| 2021-03-12 | 2021-03-10 | 1.066 | 383,619 | -386,517 | 0.01% | 408,910 |
| 2021-03-05 | 2021-03-03 | 1.118 | 770,136 | -20,293 | 0.02% | 860,760 |
| 2021-03-04 | 2021-03-02 | 1.097 | 790,429 | +19,326 | 0.02% | 867,080 |
| 2021-03-03 | 2021-03-01 | 1.118 | 771,103 | +387,484 | 0.02% | 861,840 |
| 2021-03-02 | 2021-02-26 | 1.097 | 383,619 | +4,832 | 0.01% | 420,820 |
| 2021-02-26 | 2021-02-24 | 1.118 | 378,787 | -40,585 | 0.01% | 423,360 |
| 2021-02-25 | 2021-02-23 | 1.118 | 419,372 | -61,842 | 0.01% | 468,720 |
| 2021-02-24 | 2021-02-22 | 1.118 | 481,214 | -24,158 | 0.01% | 537,839 |
| 2021-02-23 | 2021-02-19 | 1.107 | 505,372 | -48,315 | 0.01% | 559,610 |
| 2021-02-16 | 2021-02-09 | 1.066 | 553,687 | +13,529 | 0.02% | 590,191 |
| 2021-02-09 | 2021-02-05 | 1.087 | 540,158 | -4,832 | 0.01% | 586,950 |
| 2021-02-01 | 2021-01-28 | 1.076 | 544,990 | -9,663 | 0.01% | 586,560 |
| 2021-01-29 | 2021-01-27 | 1.087 | 554,653 | -966 | 0.02% | 602,700 |
| 2021-01-28 | 2021-01-26 | 1.087 | 555,619 | -48,315 | 0.02% | 603,750 |
| 2021-01-27 | 2021-01-25 | 1.087 | 603,934 | +966 | 0.02% | 656,250 |
| 2021-01-22 | 2021-01-20 | 1.097 | 602,968 | -48,314 | 0.02% | 661,441 |
| 2021-01-08 | 2021-01-06 | 1.107 | 651,282 | +4,831 | 0.02% | 721,180 |
| 2021-01-06 | 2021-01-04 | 1.056 | 646,451 | +38,652 | 0.02% | 682,380 |
| 2021-01-05 | 2020-12-31 | 1.066 | 607,799 | +17,393 | 0.02% | 647,870 |
| 2020-12-10 | 2020-12-08 | 1.118 | 590,406 | -966 | 0.02% | 659,880 |
| 2020-11-25 | 2020-11-23 | 1.087 | 591,372 | +966 | 0.02% | 642,600 |
| 2020-10-15 | 2020-10-12 | 1.128 | 590,406 | +77,304 | 0.02% | 665,990 |
| 2020-09-24 | 2020-09-22 | 1.138 | 513,102 | -966 | 0.01% | 584,100 |
| 2020-09-04 | 2020-09-02 | 1.118 | 514,068 | -14,495 | 0.01% | 574,559 |
| 2020-09-01 | 2020-08-28 | 1.149 | 528,563 | -11,595 | 0.01% | 607,170 |
| 2020-08-24 | 2020-08-20 | 1.118 | 540,158 | +11,595 | 0.01% | 603,720 |
| 2020-08-05 | 2020-08-03 | 1.097 | 528,563 | -19,326 | 0.01% | 579,820 |
| 2020-07-27 | 2020-07-23 | 1.149 | 547,889 | -20,292 | 0.01% | 629,370 |
| 2020-07-24 | 2020-07-22 | 1.118 | 568,181 | +966 | 0.02% | 635,040 |
| 2020-07-16 | 2020-07-14 | 1.169 | 567,215 | -9,663 | 0.02% | 663,310 |
| 2020-07-14 | 2020-07-10 | 1.169 | 576,878 | -19,325 | 0.02% | 674,610 |
| 2020-06-30 | 2020-06-26 | 1.200 | 596,203 | +966 | 0.02% | 715,719 |
| 2020-06-19 | 2020-06-17 | 1.200 | 595,237 | -2,899 | 0.02% | 714,560 |
| 2020-06-05 | 2020-06-03 | 1.221 | 598,136 | -19,326 | 0.02% | 730,420 |
| 2020-05-26 | 2020-05-22 | 1.190 | 617,462 | +48,315 | 0.02% | 734,850 |
| 2020-05-25 | 2020-05-21 | 1.232 | 569,147 | -8,697 | 0.02% | 700,910 |
| 2020-05-21 | 2020-05-19 | 1.336 | 577,844 | +48,315 | 0.02% | 772,137 |
| 2020-05-20 | 2020-05-18 | 1.304 | 529,529 | +13,573 | 0.01% | 690,458 |
| 2020-05-19 | 2020-05-15 | 1.304 | 515,956 | -105,790 | 0.01% | 672,760 |
| 2020-05-18 | 2020-05-14 | 1.304 | 621,746 | -77,950 | 0.02% | 810,700 |
| 2020-05-14 | 2020-05-12 | 1.336 | 699,696 | -928 | 0.02% | 934,960 |
| 2020-05-12 | 2020-05-08 | 1.369 | 700,624 | -9,280 | 0.02% | 958,850 |
| 2020-05-08 | 2020-05-06 | 1.412 | 709,904 | +18,560 | 0.02% | 1,002,150 |
| 2020-05-07 | 2020-05-05 | 1.412 | 691,344 | -24,128 | 0.02% | 975,950 |
| 2020-05-06 | 2020-05-04 | 1.379 | 715,472 | -47,327 | 0.02% | 986,880 |
| 2020-05-05 | 2020-04-29 | 1.455 | 762,799 | +121,566 | 0.02% | 1,109,700 |
| 2020-05-04 | 2020-04-28 | 1.444 | 641,233 | -37,120 | 0.02% | 925,939 |
| 2020-04-29 | 2020-04-27 | 1.444 | 678,353 | +301,594 | 0.02% | 979,541 |
| 2020-03-25 | 2020-03-23 | 1.261 | 376,759 | -3,712 | 0.01% | 475,019 |
| 2020-03-11 | 2020-03-09 | 1.272 | 380,471 | -35,264 | 0.01% | 483,800 |
| 2020-02-20 | 2020-02-18 | 1.293 | 415,735 | -194,875 | 0.01% | 537,601 |
| 2020-02-17 | 2020-02-13 | 1.293 | 610,610 | -9,280 | 0.02% | 789,600 |
| 2020-02-03 | 2020-01-30 | 1.250 | 619,890 | -9,280 | 0.02% | 774,880 |
| 2020-01-22 | 2020-01-20 | 1.304 | 629,170 | -9,280 | 0.02% | 820,380 |
| 2020-01-21 | 2020-01-17 | 1.282 | 638,450 | -18,559 | 0.02% | 818,721 |
| 2020-01-08 | 2020-01-06 | 1.293 | 657,009 | -2,784 | 0.02% | 849,600 |
| 2020-01-07 | 2020-01-03 | 1.304 | 659,793 | +9,280 | 0.02% | 860,310 |
| 2020-01-06 | 2020-01-02 | 1.304 | 650,513 | +28,767 | 0.02% | 848,210 |
| 2020-01-03 | 2019-12-31 | 1.336 | 621,746 | -48,255 | 0.02% | 830,800 |
| 2019-12-18 | 2019-12-16 | 1.293 | 670,001 | +27,840 | 0.02% | 866,400 |
| 2019-12-06 | 2019-12-04 | 1.261 | 642,161 | +18,559 | 0.02% | 809,639 |
| 2019-12-05 | 2019-12-03 | 1.250 | 623,602 | -2,784 | 0.02% | 779,520 |
| 2019-11-12 | 2019-11-08 | 1.272 | 626,386 | +111,358 | 0.02% | 796,500 |
| 2019-11-11 | 2019-11-07 | 1.282 | 515,028 | +51,039 | 0.01% | 660,450 |
| 2019-11-08 | 2019-11-06 | 1.282 | 463,989 | +25,983 | 0.01% | 594,999 |
| 2019-10-31 | 2019-10-29 | 1.304 | 438,006 | +9,280 | 0.01% | 571,120 |
| 2019-10-29 | 2019-10-25 | 1.379 | 428,726 | -9,280 | 0.01% | 591,360 |
| 2019-10-28 | 2019-10-24 | 1.390 | 438,006 | -13,920 | 0.01% | 608,880 |
| 2019-10-16 | 2019-10-14 | 1.282 | 451,926 | -1,856 | 0.01% | 579,530 |
| 2019-10-15 | 2019-10-11 | 1.272 | 453,782 | -8,352 | 0.01% | 577,020 |
| 2019-10-14 | 2019-10-10 | 1.261 | 462,134 | -3,711 | 0.01% | 582,661 |
| 2019-10-11 | 2019-10-09 | 1.250 | 465,845 | -37,120 | 0.01% | 582,319 |
| 2019-10-10 | 2019-10-08 | 1.239 | 502,965 | -94,653 | 0.01% | 623,300 |
| 2019-10-09 | 2019-10-04 | 1.228 | 597,618 | -97,438 | 0.02% | 734,159 |
| 2019-10-04 | 2019-10-02 | 1.272 | 695,056 | +12,063 | 0.02% | 883,820 |
| 2019-10-03 | 2019-09-30 | 1.272 | 682,993 | -9,279 | 0.02% | 868,481 |
| 2019-10-02 | 2019-09-27 | 1.282 | 692,272 | -30,624 | 0.02% | 887,740 |
| 2019-09-30 | 2019-09-26 | 1.207 | 722,896 | -1,856 | 0.02% | 872,480 |
| 2019-09-27 | 2019-09-25 | 1.175 | 724,752 | -39,903 | 0.02% | 851,290 |
| 2019-09-26 | 2019-09-24 | 1.164 | 764,655 | +66,815 | 0.02% | 889,920 |
| 2019-09-25 | 2019-09-23 | 1.164 | 697,840 | +221,787 | 0.02% | 812,160 |
| 2019-09-24 | 2019-09-20 | 1.261 | 476,053 | +91,870 | 0.01% | 600,210 |
| 2019-09-23 | 2019-09-19 | 1.282 | 384,183 | +212,507 | 0.01% | 492,660 |
| 2019-09-20 | 2019-09-18 | 1.498 | 171,676 | +102,078 | 0.00% | 257,150 |
| 2019-08-02 | 2019-07-31 | 2.241 | 69,598 | -8,352 | 0.00% | 155,999 |
| 2019-07-02 | 2019-06-27 | 1.929 | 77,950 | -9,280 | 0.00% | 150,360 |
| 2019-06-25 | 2019-06-21 | 1.961 | 87,230 | +9,280 | 0.00% | 171,080 |
| 2019-05-29 | 2019-05-27 | 2.403 | 77,950 | -928 | 0.00% | 187,319 |
| 2019-05-22 | 2019-05-20 | 2.458 | 78,878 | +1,408 | 0.00% | 193,860 |
| 2019-03-19 | 2019-03-15 | 2.556 | 77,470 | +9,114 | 0.00% | 198,049 |
| 2019-02-22 | 2019-02-20 | 2.710 | 68,356 | -2,734 | 0.00% | 185,250 |
| 2018-12-17 | 2018-12-13 | 2.589 | 71,090 | -912 | 0.00% | 184,079 |
| 2018-11-13 | 2018-11-09 | 2.556 | 72,002 | +1,823 | 0.00% | 184,071 |
| 2018-08-24 | 2018-08-22 | 2.578 | 70,179 | -911 | 0.00% | 180,950 |
| 2018-08-23 | 2018-08-21 | 2.578 | 71,090 | -8,203 | 0.00% | 183,299 |
| 2018-08-16 | 2018-08-14 | 2.556 | 79,293 | -912 | 0.00% | 202,710 |
| 2018-07-11 | 2018-07-09 | 2.688 | 80,205 | -17,316 | 0.00% | 215,601 |
| 2018-07-10 | 2018-07-06 | 2.688 | 97,521 | -23,697 | 0.00% | 262,149 |
| 2018-07-06 | 2018-07-04 | 2.655 | 121,218 | -14,583 | 0.00% | 321,860 |
| 2018-07-05 | 2018-07-03 | 2.666 | 135,801 | -8,203 | 0.00% | 362,070 |
| 2018-06-15 | 2018-06-13 | 2.688 | 144,004 | -10,937 | 0.00% | 387,101 |
| 2018-06-12 | 2018-06-08 | 2.688 | 154,941 | -3,645 | 0.00% | 416,501 |
| 2018-06-01 | 2018-05-30 | 2.655 | 158,586 | -912 | 0.00% | 421,079 |
| 2018-05-30 | 2018-05-28 | 2.677 | 159,498 | -8,202 | 0.00% | 427,001 |
| 2018-05-18 | 2018-05-16 | 2.798 | 167,700 | +5,904 | 0.00% | 469,157 |
| 2018-04-27 | 2018-04-25 | 2.843 | 161,796 | +10,552 | 0.00% | 460,000 |
| 2018-04-26 | 2018-04-24 | 2.843 | 151,244 | -1,759 | 0.00% | 430,000 |
| 2018-04-11 | 2018-04-09 | 2.786 | 153,003 | -45,725 | 0.00% | 426,301 |
| 2018-04-10 | 2018-04-06 | 2.775 | 198,728 | -8,793 | 0.01% | 551,441 |
| 2018-04-04 | 2018-03-29 | 2.820 | 207,521 | +879 | 0.01% | 585,280 |
| 2018-04-03 | 2018-03-28 | 2.695 | 206,642 | +8,794 | 0.01% | 556,951 |
| 2018-03-27 | 2018-03-23 | 2.729 | 197,848 | -3,518 | 0.01% | 539,999 |
| 2018-03-22 | 2018-03-20 | 2.775 | 201,366 | +5,276 | 0.01% | 558,761 |
| 2018-03-19 | 2018-03-15 | 2.786 | 196,090 | -9,672 | 0.01% | 546,351 |
| 2018-03-15 | 2018-03-13 | 2.741 | 205,762 | -10,552 | 0.01% | 563,939 |
| 2018-03-08 | 2018-03-06 | 2.763 | 216,314 | -7,914 | 0.01% | 597,779 |
| 2018-02-26 | 2018-02-22 | 2.775 | 224,228 | +8,793 | 0.01% | 622,200 |
| 2018-02-23 | 2018-02-21 | 2.763 | 215,435 | +1,759 | 0.01% | 595,350 |
| 2018-02-13 | 2018-02-09 | 2.786 | 213,676 | -5,276 | 0.01% | 595,349 |
| 2018-02-12 | 2018-02-08 | 2.786 | 218,952 | -6,155 | 0.01% | 610,049 |
| 2018-02-09 | 2018-02-07 | 2.786 | 225,107 | +879 | 0.01% | 627,199 |
| 2018-02-08 | 2018-02-06 | 2.786 | 224,228 | -39,570 | 0.01% | 624,750 |
| 2018-02-07 | 2018-02-05 | 2.786 | 263,798 | -7,034 | 0.01% | 735,000 |
| 2018-02-02 | 2018-01-31 | 2.786 | 270,832 | -17,587 | 0.01% | 754,599 |
| 2018-02-01 | 2018-01-30 | 2.752 | 288,419 | -12,311 | 0.01% | 793,760 |
| 2018-01-31 | 2018-01-29 | 2.786 | 300,730 | -28,138 | 0.01% | 837,901 |
| 2018-01-30 | 2018-01-26 | 2.798 | 328,868 | +23,742 | 0.01% | 920,040 |
| 2018-01-29 | 2018-01-25 | 2.752 | 305,126 | -23,742 | 0.01% | 839,740 |
| 2018-01-26 | 2018-01-24 | 2.843 | 328,868 | +43,966 | 0.01% | 935,000 |
| 2018-01-25 | 2018-01-23 | 2.786 | 284,902 | +6,156 | 0.01% | 793,801 |
| 2018-01-24 | 2018-01-22 | 2.820 | 278,746 | +25,500 | 0.01% | 786,159 |
| 2018-01-23 | 2018-01-19 | 2.786 | 253,246 | +4,397 | 0.01% | 705,600 |
| 2018-01-17 | 2018-01-15 | 2.786 | 248,849 | +33,414 | 0.01% | 693,349 |
| 2018-01-12 | 2018-01-10 | 2.752 | 215,435 | -6,155 | 0.01% | 592,900 |
| 2018-01-11 | 2018-01-09 | 2.752 | 221,590 | -29,018 | 0.01% | 609,840 |
| 2018-01-08 | 2018-01-04 | 2.786 | 250,608 | -6,155 | 0.01% | 698,250 |
| 2018-01-05 | 2018-01-03 | 2.775 | 256,763 | +12,310 | 0.01% | 712,479 |
| 2018-01-04 | 2018-01-02 | 2.820 | 244,453 | +23,742 | 0.01% | 689,441 |
| 2018-01-03 | 2017-12-29 | 2.923 | 220,711 | -1,759 | 0.01% | 645,070 |
| 2017-12-22 | 2017-12-20 | 2.820 | 222,470 | +880 | 0.01% | 627,441 |
| 2017-12-21 | 2017-12-19 | 2.809 | 221,590 | +19,345 | 0.01% | 622,440 |
| 2017-12-20 | 2017-12-18 | 2.820 | 202,245 | +36,932 | 0.01% | 570,400 |
| 2017-12-19 | 2017-12-15 | 2.832 | 165,313 | -21,983 | 0.00% | 468,119 |
| 2017-12-18 | 2017-12-14 | 2.786 | 187,296 | -17,587 | 0.01% | 521,849 |
| 2017-11-30 | 2017-11-28 | 2.525 | 204,883 | -17,587 | 0.01% | 517,260 |
| 2017-11-23 | 2017-11-21 | 2.502 | 222,470 | -26,379 | 0.01% | 556,601 |
| 2017-11-21 | 2017-11-17 | 2.559 | 248,849 | +5,276 | 0.01% | 636,749 |
| 2017-11-20 | 2017-11-16 | 2.604 | 243,573 | -880 | 0.01% | 634,329 |
| 2017-11-15 | 2017-11-13 | 2.559 | 244,453 | -8,793 | 0.01% | 625,501 |
| 2017-11-14 | 2017-11-10 | 2.502 | 253,246 | +26,380 | 0.01% | 633,600 |
| 2017-11-13 | 2017-11-09 | 2.513 | 226,866 | +879 | 0.01% | 570,180 |
| 2017-11-09 | 2017-11-07 | 2.525 | 225,987 | +3,517 | 0.01% | 570,540 |
| 2017-11-08 | 2017-11-06 | 2.525 | 222,470 | +7,914 | 0.01% | 561,661 |
| 2017-11-07 | 2017-11-03 | 2.525 | 214,556 | -879 | 0.01% | 541,681 |
| 2017-10-31 | 2017-10-27 | 2.604 | 215,435 | -2,638 | 0.01% | 561,050 |
| 2017-10-30 | 2017-10-26 | 2.616 | 218,073 | -3,517 | 0.01% | 570,400 |
| 2017-10-23 | 2017-10-19 | 2.673 | 221,590 | +1,758 | 0.01% | 592,200 |
| 2017-10-19 | 2017-10-17 | 2.673 | 219,832 | +9,673 | 0.01% | 587,501 |
| 2017-10-18 | 2017-10-16 | 2.673 | 210,159 | +7,914 | 0.01% | 561,650 |
| 2017-10-16 | 2017-10-12 | 2.707 | 202,245 | +15,828 | 0.01% | 547,400 |
| 2017-10-12 | 2017-10-10 | 2.718 | 186,417 | -26,380 | 0.01% | 506,680 |
| 2017-10-10 | 2017-10-06 | 2.695 | 212,797 | -1,759 | 0.01% | 573,540 |
| 2017-10-06 | 2017-10-03 | 2.741 | 214,556 | -879 | 0.01% | 588,041 |
| 2017-09-29 | 2017-09-27 | 2.673 | 215,435 | -879 | 0.01% | 575,750 |
| 2017-09-28 | 2017-09-26 | 2.673 | 216,314 | +17,586 | 0.01% | 578,099 |
| 2017-09-27 | 2017-09-25 | 2.684 | 198,728 | -56,277 | 0.01% | 533,361 |
| 2017-09-22 | 2017-09-20 | 2.707 | 255,005 | -1,758 | 0.01% | 690,201 |
| 2017-09-20 | 2017-09-18 | 2.729 | 256,763 | -1,759 | 0.01% | 700,799 |
| 2017-09-18 | 2017-09-14 | 2.729 | 258,522 | -879 | 0.01% | 705,600 |
| 2017-09-06 | 2017-09-04 | 2.775 | 259,401 | -1,759 | 0.01% | 719,799 |
| 2017-09-05 | 2017-09-01 | 2.786 | 261,160 | +879 | 0.01% | 727,650 |
| 2017-09-01 | 2017-08-30 | 2.820 | 260,281 | -7,034 | 0.01% | 734,081 |
| 2017-08-29 | 2017-08-25 | 2.752 | 267,315 | -1,759 | 0.01% | 735,680 |
| 2017-08-28 | 2017-08-24 | 2.763 | 269,074 | -3,517 | 0.01% | 743,581 |
| 2017-08-21 | 2017-08-17 | 2.798 | 272,591 | -879 | 0.01% | 762,600 |
| 2017-08-15 | 2017-08-11 | 2.798 | 273,470 | -42,208 | 0.01% | 765,059 |
| 2017-08-14 | 2017-08-10 | 2.798 | 315,678 | -3,517 | 0.01% | 883,140 |
| 2017-08-11 | 2017-08-09 | 2.798 | 319,195 | -880 | 0.01% | 892,979 |
| 2017-08-09 | 2017-08-07 | 2.798 | 320,075 | -8,793 | 0.01% | 895,441 |
| 2017-08-08 | 2017-08-04 | 2.798 | 328,868 | -2,638 | 0.01% | 920,040 |
| 2017-08-07 | 2017-08-03 | 2.798 | 331,506 | -8,793 | 0.01% | 927,420 |
| 2017-08-04 | 2017-08-02 | 2.798 | 340,299 | -20,225 | 0.01% | 952,019 |
| 2017-08-03 | 2017-08-01 | 2.798 | 360,524 | -5,276 | 0.01% | 1,008,601 |
| 2017-08-02 | 2017-07-31 | 2.809 | 365,800 | -57,156 | 0.01% | 1,027,521 |
| 2017-08-01 | 2017-07-28 | 2.809 | 422,956 | -17,586 | 0.01% | 1,188,070 |
| 2017-07-31 | 2017-07-27 | 2.809 | 440,542 | +17,586 | 0.02% | 1,237,469 |
| 2017-07-27 | 2017-07-25 | 2.820 | 422,956 | -23,742 | 0.01% | 1,192,880 |
| 2017-07-26 | 2017-07-24 | 2.820 | 446,698 | -102,881 | 0.02% | 1,259,841 |
| 2017-07-25 | 2017-07-21 | 2.832 | 549,579 | -31,656 | 0.02% | 1,556,251 |
| 2017-07-24 | 2017-07-20 | 2.832 | 581,235 | -29,897 | 0.02% | 1,645,891 |
| 2017-07-21 | 2017-07-19 | 2.832 | 611,132 | 0.02% | 1,730,551 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy